TWD

+0.20 (0.78%)

2024.11.21收盤

合正－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

合正最新資券變化狀況

整理合正最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤合正融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤合正融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤合正借券賣出餘額為0張。

開盤價

26.35

收盤價

25.9

當日範圍

25.9 - 26.35

成交張數

186

開盤價(昨)

25.8

收盤價(昨)

25.7

昨日範圍

25.15 - 25.8

成交張數(昨)

267

成交金額

484.98萬

成交金額(昨)

680.34萬

52週範圍

25.35 - 39.35

發行股數

2億

市值

55億

資券變化－當日

資料時間：2024/11/20

開盤價

26.35

收盤價

25.9

成交張數

186

11/20當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

26.35

收盤價

25.9

成交張數

186

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/20	25.7	-0.1	-0.39	267	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	16.1
11/19	25.8	+0	+0	323	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	10.53
11/18	25.8	-0.7	-2.64	236	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	2.12
11/15	26.5	+0.1	+0.38	134	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	10.45
11/14	26.4	-0.6	-2.22	301	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	12.62
11/13	27	-0.1	-0.37	240	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	12.08
11/12	27.1	-0.05	-0.18	127	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	8.66
11/11	27.15	-0.05	-0.18	212	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.28
11/08	27.2	-0.1	-0.37	566	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	49.12
11/07	27.3	+0.15	+0.55	173	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	5.2
11/06	27.15	+0.25	+0.93	138	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	4.35
11/05	26.9	-0.05	-0.19	98	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	6.12
11/04	26.95	-0.25	-0.92	97	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
11/01	27.2	+0.35	+1.3	75	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	6.67
10/30	26.85	-0.35	-1.29	168	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	11.9
10/29	27.2	-0.05	-0.18	129	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	8.53
10/28	27.25	-0.35	-1.27	202	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	5.94
10/25	27.6	-0.05	-0.18	179	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	7.82
10/24	27.65	-0.65	-2.3	350	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	22.57
10/23	28.3	+1	+3.66	857	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	32.21
10/22	27.3	+0.3	+1.11	182	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	9.34
10/21	27	+0.1	+0.37	227	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	7.93
10/18	26.9	-0.4	-1.47	406	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	5.17
10/17	27.3	-0.15	-0.55	281	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	11.74
10/16	27.45	-0.1	-0.36	147	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	6.12
10/15	27.55	-0.2	-0.72	288	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	12.85
10/14	27.75	-0.5	-1.77	420	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	21.9
10/11	28.25	+0	+0	322	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	22.67
10/09	28.25	+0.05	+0.18	608	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	22.7
10/08	28.2	+0.15	+0.53	415	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	23.37
10/07	28.05	+0.75	+2.75	333	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	15.32
10/04	27.3	-0.35	-1.27	275	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	17.82
10/01	27.65	-0.25	-0.9	218	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	5.5
09/30	27.9	-0.3	-1.06	209	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	1.91
09/27	28.2	+0.15	+0.53	213	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	17.37
09/26	28.05	+0.15	+0.54	286	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	12.59
09/25	27.9	+0.05	+0.18	304	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	17.11
09/24	27.85	-0.55	-1.94	308	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	8.44
09/23	28.4	-0.15	-0.53	336	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	23.21
09/20	28.55	+0.45	+1.6	721	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	33.98
09/19	28.1	-0.3	-1.06	304	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	7.89
09/18	28.4	-0.3	-1.05	450	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	25.56
09/16	28.7	-0.05	-0.17	423	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	25.06
09/13	28.75	-0.4	-1.37	1,160	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	39.91
09/12	29.15	+1.2	+4.29	4,544	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	54.27
09/11	27.95	+2.5	+9.82	704	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
09/10	25.45	+0	+0	322	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	17.08
09/09	25.45	+0.1	+0.39	220	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	13.64
09/06	25.35	-0.15	-0.59	630	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	16.03
09/05	25.5	-0.35	-1.35	364	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	6.04
09/04	25.85	-0.95	-3.54	608	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	19.41
09/03	26.8	-0.7	-2.55	412	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	7.28
09/02	27.5	+0.85	+3.19	736	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	29.89
08/30	26.65	+0.3	+1.14	224	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	29.02
08/29	26.35	-0.3	-1.13	422	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	17.54
08/28	26.65	-0.2	-0.74	225	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	16.89
08/27	26.85	+0.1	+0.37	195	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	19.49
08/26	26.75	+0.15	+0.56	296	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	19.26
08/23	26.6	-0.25	-0.93	427	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.61
08/22	26.85	-0.15	-0.56	236	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	15.68
08/21	27	-0.35	-1.28	346	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	15.61
08/20	27.35	+0.45	+1.67	487	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.53
08/19	26.9	+0.15	+0.56	328	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	14.02
08/16	26.75	+0.05	+0.19	377	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	10.61
08/15	26.7	-0.15	-0.56	422	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	23.7
08/14	26.85	-0.75	-2.72	883	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	17.33
08/13	27.6	-0.85	-2.99	664	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	24.55
08/12	28.45	+0.55	+1.97	427	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	31.62
08/09	27.9	+0.45	+1.64	589	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	32.77
08/08	27.45	-0.8	-2.83	334	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	29.34
08/07	28.25	+1.8	+6.81	537	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	18.99
08/06	26.45	-1	-3.64	1,367	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	37.23
08/05	27.45	-3.05	-10	1,541	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	14.34
08/02	30.5	-0.5	-1.61	413	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	4.6
08/01	31	+0.5	+1.64	348	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	12.07
07/31	30.5	-0.5	-1.61	591	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	19.63
07/30	31	-0.75	-2.36	2,023	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	34.7
07/29	31.75	-1.45	-4.37	1,193	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	10.39
07/26	33.2	-0.1	-0.3	741	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	17.81
07/23	33.3	+0.1	+0.3	524	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	12.6
07/22	33.2	-0.4	-1.19	1,150	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	21.74
07/19	33.6	-0.35	-1.03	1,169	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	29.08
07/18	33.95	-1.05	-3	1,617	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	14.66
07/17	35	-0.1	-0.28	1,191	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	26.87
07/16	35.1	-0.75	-2.09	2,585	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	35.63
07/15	35.85	-0.7	-1.92	21,003	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	48.69
07/12	36.55	+3.3	+9.92	12,142	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	31.4
07/11	33.25	-0.6	-1.77	1,229	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	5.53
07/10	33.85	+0	+0	897	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	28.43
07/09	33.85	+0.5	+1.5	1,036	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.85

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務