合正－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

合正最新資券變化狀況

整理合正最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤合正融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤合正融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+5張，其中賣出7張、還券2張、調整0張。累積至收盤合正借券賣出餘額為14張。

開盤價

收盤價

26.1

當日範圍

25.5 - 27.4

成交張數

7,803

開盤價(昨)

25.5

收盤價(昨)

26.95

昨日範圍

25.5 - 27.6

成交張數(昨)

17,327

成交金額

2.08億

成交金額(昨)

4.65億

52週範圍

16.6 - 30.5

發行股數

2億

市值

64億

資券變化－當日

資料時間：2025/08/01

開盤價

收盤價

26.1

成交張數

7,803

08/01當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/01當日	借券賣出(張)
賣出	7
還券	2
調整	0
增減	+5
餘額	14
次日限額	636

資券變化－歷史逐日資訊

資料時間：2025/08/01

開盤價

收盤價

26.1

成交張數

7,803

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/01	26.1	-0.85	-3.15	7,803	0	0	0	+0	0	0	0	0	0	0	+0	0	0	7	2	0	+5	14	636	0	0	0	46.52
2025/07/31	26.95	+1.85	+7.37	17,327	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	2	0	-2	9	560	0	0	0	60.59
2025/07/30	25.1	+0.8	+3.29	19,494	0	0	0	+0	0	0	0	0	0	0	+0	0	0	2	0	0	+2	11	387	0	0	0	70
2025/07/29	24.3	+2.2	+9.95	7,470	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1	0	0	+1	9	192	0	0	0	42.12
2025/07/28	22.1	+0.8	+3.76	2,192	0	0	0	+0	0	0	0	0	0	0	+0	0	0	2	0	0	+2	8	118	0	0	0	43.43
2025/07/25	21.3	+0.3	+1.43	3,787	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1	0	0	+1	6	98	0	0	0	45.18
2025/07/24	21	+1.9	+9.95	1,629	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	5	62	0	0	0	37.88
2025/07/23	19.1	+0.2	+1.06	162	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	5	48	0	0	0	19.14
2025/07/22	18.9	-0.6	-3.08	264	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	5	55	0	0	0	29.92
2025/07/21	19.5	+0	+0	152	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	5	55	0	0	0	9.21
2025/07/18	19.5	+0.45	+2.36	596	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	5	55	0	0	0	35.57
2025/07/17	19.05	+0	+0	134	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	5	51	0	0	0	5.97
2025/07/16	19.05	+0	+0	106	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	16	0	-16	5	51	0	0	0	0.94
2025/07/15	19.05	-0.05	-0.26	83	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	21	52	0	0	0	6.02
2025/07/14	19.1	+0	+0	142	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	21	52	0	0	0	14.79
2025/07/11	19.1	+0.45	+2.41	131	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	21	53	0	0	0	15.27
2025/07/10	18.65	+0	+0	69	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	21	54	0	0	0	2.9
2025/07/09	18.65	+0.25	+1.36	143	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	21	55	0	0	0	15.38
2025/07/08	18.4	-0.5	-2.65	159	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1	0	0	+1	21	60	0	0	0	8.18
2025/07/07	18.9	-0.25	-1.31	94	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	20	63	0	0	0	8.51
2025/07/04	19.15	-0.65	-3.28	260	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	20	74	0	0	0	2.31
2025/07/03	19.8	+0.15	+0.76	81	0	0	0	+0	0	0	0	0	0	0	+0	0	0	3	0	0	+3	20	75	0	0	0	3.7
2025/07/02	19.65	-0.05	-0.25	125	0	0	0	+0	0	0	0	0	0	0	+0	0	0	17	0	0	+17	17	77	0	0	0	4.8
2025/07/01	19.7	+0.15	+0.77	208	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	81	0	0	0	--
2025/06/30	19.55	-0.3	-1.51	127	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	88	0	0	0	--
2025/06/27	19.85	+0.05	+0.25	142	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/26	19.8	+0	+0	70	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/25	19.8	+0.1	+0.51	66	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/24	19.7	+0.4	+2.07	152	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/23	19.3	-0.15	-0.77	86	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/20	19.45	-0.35	-1.77	200	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/19	19.8	-0.15	-0.75	118	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/18	19.95	-0.05	-0.25	88	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/17	20	+0	+0	117	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/16	20	-0.05	-0.25	181	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/13	20.05	-0.3	-1.47	184	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/12	20.35	+0.2	+0.99	258	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/11	20.15	-1.1	-5.18	903	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/10	21.25	+0.05	+0.24	231	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/09	21.2	-0.45	-2.08	145	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/06	21.65	+0.15	+0.7	216	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/05	21.5	+0.4	+1.9	166	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/04	21.1	+0.3	+1.44	185	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/03	20.8	+0.15	+0.73	88	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/02	20.65	-0.6	-2.82	224	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/29	21.25	-0.1	-0.47	225	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/28	21.35	-0.2	-0.93	203	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/27	21.55	-0.5	-2.27	606	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/26	22.05	-0.65	-2.86	422	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/23	22.7	+0.3	+1.34	1,193	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/22	22.4	+0.3	+1.36	422	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/21	22.1	+0.05	+0.23	223	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/20	22.05	-0.3	-1.34	570	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/19	22.35	-0.85	-3.66	865	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/16	23.2	+1.05	+4.74	1,516	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/15	22.15	-0.1	-0.45	1,670	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/14	22.25	+2	+9.88	2,352	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/13	20.25	-0.25	-1.22	760	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/12	20.5	-0.15	-0.73	285	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/09	20.65	-0.25	-1.2	372	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/08	20.9	+0.35	+1.7	1,629	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/07	20.55	+1.8	+9.6	1,574	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/06	18.75	+1.15	+6.53	296	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/05	17.6	-0.35	-1.95	172	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/02	17.95	+0.45	+2.57	236	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/30	17.5	-0.35	-1.96	106	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/29	17.85	+0.2	+1.13	91	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/28	17.65	+0.25	+1.44	167	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/25	17.4	+0.4	+2.35	112	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/24	17	+0.1	+0.59	87	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/23	16.9	-0.15	-0.88	181	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/22	17.05	+0.35	+2.1	169	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/21	16.7	-0.65	-3.75	211	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/18	17.35	-0.15	-0.86	127	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/17	17.5	-0.4	-2.23	110	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/16	17.9	-0.45	-2.45	234	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/15	18.35	+0.1	+0.55	169	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/14	18.25	-0.25	-1.35	272	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/11	18.5	+0.25	+1.37	274	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/10	18.25	+1.65	+9.94	757	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/09	16.6	-1.8	-9.78	539	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/08	18.4	+0.4	+2.22	1,982	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/07	18	-1.95	-9.77	92	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/02	19.95	+0	+0	83	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/01	19.95	+0.35	+1.79	246	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/31	19.6	-1.7	-7.98	612	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/28	21.3	-0.6	-2.74	380	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/27	21.9	-0.3	-1.35	168	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/26	22.2	+0.25	+1.14	109	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/25	21.95	-0.05	-0.23	104	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務