5381
18.5
TWD+0.25 (1.37%)
2025.04.11收盤
合正－現股當沖
合正最新現股當沖狀況
整理合正最新(2025/01/02) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的8.75%。當日現股當沖之總損益為-750元、每張平均損益則為-38元。
開盤價
17.7
收盤價
18.5
當日範圍
16.75 - 18.5
成交張數
279
開盤價(昨)
18.2
收盤價(昨)
18.25
昨日範圍
17.6 - 18.25
成交張數(昨)
771
成交金額
491.78萬
成交金額(昨)
1392.25萬
52週範圍
16.6 - 39.15
發行股數
2億
市值
45億
現股當沖－歷史逐日資訊
開盤價
17.7
收盤價
18.5
成交張數
279
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/02 | 23.25 | -0.1 | -0.43 | 229 | 535.64 | 20 | 8.75 | 46.78 | 8.73 | 46.7 | 8.72 | -0.07 | -37.5 | 0 | 0 |
| 2024/12/31 | 23.35 | +0.1 | +0.43 | 162 | 377.67 | 15 | 9.26 | 35.01 | 9.27 | 34.98 | 9.26 | -0.03 | -16.67 | 0 | 0 |
| 2024/12/30 | 23.25 | -0.1 | -0.43 | 114 | 264.87 | 4 | 3.52 | 9.31 | 3.52 | 9.3 | 3.51 | -0.01 | -25 | 0 | 0 |
| 2024/12/27 | 23.35 | -0.15 | -0.64 | 180 | 421.08 | 10 | 5.56 | 23.45 | 5.57 | 23.44 | 5.57 | -0.01 | -5 | 0 | 0 |
| 2024/12/26 | 23.5 | +0.4 | +1.73 | 515 | 1,218.16 | 138 | 26.82 | 326.16 | 26.77 | 326.61 | 26.81 | +0.45 | +32.61 | 0 | 0 |
| 2024/12/25 | 23.1 | +0.1 | +0.43 | 628 | 1,455.83 | 116 | 18.48 | 269.04 | 18.48 | 270.49 | 18.58 | +1.45 | +125 | 0 | 0 |
| 2024/12/24 | 23 | -0.15 | -0.65 | 657 | 1,515.29 | 117 | 17.81 | 269.62 | 17.79 | 269.88 | 17.81 | +0.27 | +22.65 | 0 | 0 |
| 2024/12/23 | 23.15 | -0.1 | -0.43 | 287 | 667.19 | 23 | 8.02 | 53.61 | 8.04 | 53.67 | 8.04 | +0.06 | +26.09 | 0 | 0 |
| 2024/12/20 | 23.25 | -0.05 | -0.21 | 304 | 709.49 | 66 | 21.74 | 154.48 | 21.77 | 154.58 | 21.79 | +0.1 | +15.15 | 0 | 0 |
| 2024/12/19 | 23.3 | -0.4 | -1.69 | 416 | 974.52 | 27 | 6.48 | 63.12 | 6.48 | 63.19 | 6.48 | +0.07 | +25.93 | 0 | 0 |
| 2024/12/18 | 23.7 | +0.4 | +1.72 | 803 | 1,916.56 | 112 | 13.94 | 265.69 | 13.86 | 266.94 | 13.93 | +1.25 | +111.16 | 0 | 0 |
| 2024/12/17 | 23.3 | +0 | +0 | 297 | 694.37 | 21 | 7.08 | 49.24 | 7.09 | 49.21 | 7.09 | -0.03 | -14.29 | 0 | 0 |
| 2024/12/16 | 23.3 | -1.5 | -6.05 | 1,519 | 3,603.9 | 284 | 18.7 | 678.33 | 18.82 | 670.67 | 18.61 | -7.65 | -269.37 | 0 | 0 |
| 2024/12/13 | 24.8 | -0.25 | -1 | 265 | 660.04 | 12 | 4.53 | 29.95 | 4.54 | 29.96 | 4.54 | +0.01 | +8.33 | 0 | 0 |
| 2024/12/12 | 25.05 | -0.3 | -1.18 | 293 | 741.64 | 65 | 22.19 | 166.3 | 22.42 | 164.82 | 22.22 | -1.48 | -227.69 | 0 | 0 |
| 2024/12/11 | 25.35 | -0.35 | -1.36 | 343 | 877.52 | 57 | 16.61 | 147.19 | 16.77 | 144.96 | 16.52 | -2.23 | -391.23 | 0 | 0 |
| 2024/12/10 | 25.7 | +0.2 | +0.78 | 492 | 1,271.31 | 121 | 24.59 | 312.61 | 24.59 | 312.44 | 24.58 | -0.17 | -13.64 | 0 | 0 |
| 2024/12/09 | 25.5 | +0.65 | +2.62 | 381 | 963.04 | 92 | 24.13 | 232.04 | 24.1 | 231.13 | 24 | -0.92 | -99.46 | 0 | 0 |
| 2024/12/06 | 24.85 | -0.25 | -1 | 311 | 778.99 | 32 | 10.27 | 80.36 | 10.32 | 79.99 | 10.27 | -0.37 | -115.62 | 0 | 0 |
| 2024/12/05 | 25.1 | +0.1 | +0.4 | 516 | 1,300.51 | 185 | 35.86 | 468.43 | 36.02 | 465.75 | 35.81 | -2.68 | -144.86 | 0 | 0 |
| 2024/12/04 | 25 | -0.5 | -1.96 | 527 | 1,323.04 | 38 | 7.21 | 95.32 | 7.2 | 95.89 | 7.25 | +0.56 | +148.68 | 0 | 0 |
| 2024/12/03 | 25.5 | +0.6 | +2.41 | 519 | 1,308.6 | 84 | 16.18 | 210.84 | 16.11 | 212.57 | 16.24 | +1.74 | +206.55 | 0 | 0 |
| 2024/12/02 | 24.9 | -0.2 | -0.8 | 266 | 664.12 | 14 | 5.27 | 35.19 | 5.3 | 35.1 | 5.29 | -0.09 | -60.71 | 0 | 0 |
| 2024/11/29 | 25.1 | +0.2 | +0.8 | 195 | 489.05 | 12 | 6.14 | 30 | 6.13 | 30.12 | 6.16 | +0.13 | +108.33 | 0 | 0 |
| 2024/11/28 | 24.9 | -0.5 | -1.97 | 249 | 623.89 | 8 | 3.22 | 20.02 | 3.21 | 20.18 | 3.23 | +0.15 | +187.5 | 0 | 0 |
| 2024/11/27 | 25.4 | -0.7 | -2.68 | 270 | 694.91 | 35 | 12.95 | 89.3 | 12.85 | 90.5 | 13.02 | +1.2 | +341.43 | 0 | 0 |
| 2024/11/26 | 26.1 | +0 | +0 | 132 | 343.73 | 3 | 2.27 | 7.8 | 2.27 | 7.83 | 2.28 | +0.02 | +66.67 | 0 | 0 |
| 2024/11/25 | 26.1 | +0.2 | +0.77 | 205 | 540.16 | 80 | 39.02 | 211.32 | 39.12 | 211 | 39.06 | -0.32 | -40 | 0 | 0 |
| 2024/11/22 | 25.9 | +0 | +0 | 123 | 320.06 | 19 | 15.45 | 49.59 | 15.49 | 49.45 | 15.45 | -0.14 | -73.68 | 0 | 0 |
| 2024/11/21 | 25.9 | +0.2 | +0.78 | 186 | 484.98 | 40 | 21.51 | 104.23 | 21.49 | 104.25 | 21.49 | +0.01 | +3.75 | -- | -- |
| 2024/11/20 | 25.7 | -0.1 | -0.39 | 267 | 680.34 | 43 | 16.1 | 108.84 | 16 | 110.11 | 16.19 | +1.27 | +296.51 | -- | -- |
| 2024/11/19 | 25.8 | +0 | +0 | 323 | 834 | 34 | 10.53 | 87.89 | 10.54 | 87.97 | 10.55 | +0.09 | +25 | -- | -- |
| 2024/11/18 | 25.8 | -0.7 | -2.64 | 236 | 614.58 | 5 | 2.12 | 13.2 | 2.15 | 12.96 | 2.11 | -0.23 | -460 | -- | -- |
| 2024/11/15 | 26.5 | +0.1 | +0.38 | 134 | 358.17 | 14 | 10.45 | 37.28 | 10.41 | 37.3 | 10.41 | +0.01 | +10.71 | -- | -- |
| 2024/11/14 | 26.4 | -0.6 | -2.22 | 301 | 808.25 | 38 | 12.62 | 102.83 | 12.72 | 100.67 | 12.46 | -2.16 | -568.42 | -- | -- |
| 2024/11/13 | 27 | -0.1 | -0.37 | 240 | 650 | 29 | 12.08 | 78.39 | 12.06 | 78.33 | 12.05 | -0.06 | -18.97 | -- | -- |
| 2024/11/12 | 27.1 | -0.05 | -0.18 | 127 | 342.37 | 11 | 8.66 | 29.64 | 8.66 | 29.7 | 8.67 | +0.05 | +45.45 | -- | -- |
| 2024/11/11 | 27.15 | -0.05 | -0.18 | 212 | 576.65 | 43 | 20.28 | 116.89 | 20.27 | 117.25 | 20.33 | +0.35 | +81.4 | -- | -- |
| 2024/11/08 | 27.2 | -0.1 | -0.37 | 566 | 1,560.55 | 278 | 49.12 | 771.47 | 49.44 | 770.91 | 49.4 | -0.55 | -19.78 | -- | -- |
| 2024/11/07 | 27.3 | +0.15 | +0.55 | 173 | 471.94 | 9 | 5.2 | 24.56 | 5.2 | 24.64 | 5.22 | +0.08 | +88.89 | -- | -- |
| 2024/11/06 | 27.15 | +0.25 | +0.93 | 138 | 372.81 | 6 | 4.35 | 16.2 | 4.35 | 16.21 | 4.35 | +0.01 | +25 | -- | -- |
| 2024/11/05 | 26.9 | -0.05 | -0.19 | 98 | 264.36 | 6 | 6.12 | 16.18 | 6.12 | 16.16 | 6.11 | -0.01 | -25 | -- | -- |
| 2024/11/04 | 26.95 | -0.25 | -0.92 | 97 | 262.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/01 | 27.2 | +0.35 | +1.3 | 75 | 202.87 | 5 | 6.67 | 13.51 | 6.66 | 13.54 | 6.67 | +0.04 | +70 | -- | -- |
| 2024/10/30 | 26.85 | -0.35 | -1.29 | 168 | 455.02 | 20 | 11.9 | 54.43 | 11.96 | 54.16 | 11.9 | -0.28 | -137.5 | -- | -- |
| 2024/10/29 | 27.2 | -0.05 | -0.18 | 129 | 350.15 | 11 | 8.53 | 29.86 | 8.53 | 29.89 | 8.54 | +0.04 | +31.82 | -- | -- |
| 2024/10/28 | 27.25 | -0.35 | -1.27 | 202 | 552.49 | 12 | 5.94 | 32.81 | 5.94 | 32.91 | 5.96 | +0.1 | +83.33 | -- | -- |
| 2024/10/25 | 27.6 | -0.05 | -0.18 | 179 | 496.72 | 14 | 7.82 | 39.07 | 7.87 | 38.84 | 7.82 | -0.23 | -167.86 | -- | -- |
| 2024/10/24 | 27.65 | -0.65 | -2.3 | 350 | 978.88 | 79 | 22.57 | 221.42 | 22.62 | 220.69 | 22.55 | -0.72 | -91.77 | -- | -- |
| 2024/10/23 | 28.3 | +1 | +3.66 | 857 | 2,419.84 | 276 | 32.21 | 777.85 | 32.14 | 780.65 | 32.26 | +2.81 | +101.63 | -- | -- |
| 2024/10/22 | 27.3 | +0.3 | +1.11 | 182 | 493.55 | 17 | 9.34 | 46.17 | 9.35 | 46.16 | 9.35 | -0.01 | -5.88 | -- | -- |
| 2024/10/21 | 27 | +0.1 | +0.37 | 227 | 611.49 | 18 | 7.93 | 48.19 | 7.88 | 48.62 | 7.95 | +0.43 | +241.67 | -- | -- |
| 2024/10/18 | 26.9 | -0.4 | -1.47 | 406 | 1,097.97 | 21 | 5.17 | 57.1 | 5.2 | 56.97 | 5.19 | -0.14 | -64.29 | -- | -- |
| 2024/10/17 | 27.3 | -0.15 | -0.55 | 281 | 772.43 | 33 | 11.74 | 90.84 | 11.76 | 90.94 | 11.77 | +0.1 | +31.82 | -- | -- |
| 2024/10/16 | 27.45 | -0.1 | -0.36 | 147 | 403.87 | 9 | 6.12 | 24.73 | 6.12 | 24.84 | 6.15 | +0.12 | +133.33 | -- | -- |
| 2024/10/15 | 27.55 | -0.2 | -0.72 | 288 | 797.25 | 37 | 12.85 | 102.81 | 12.9 | 102.54 | 12.86 | -0.28 | -74.32 | -- | -- |
| 2024/10/14 | 27.75 | -0.5 | -1.77 | 420 | 1,176.28 | 92 | 21.9 | 258.96 | 22.02 | 257.53 | 21.89 | -1.44 | -155.98 | -- | -- |
| 2024/10/11 | 28.25 | +0 | +0 | 322 | 913.67 | 73 | 22.67 | 207.27 | 22.69 | 206.92 | 22.65 | -0.35 | -47.95 | -- | -- |
| 2024/10/09 | 28.25 | +0.05 | +0.18 | 608 | 1,746.37 | 138 | 22.7 | 398.61 | 22.82 | 398.78 | 22.83 | +0.17 | +12.68 | -- | -- |
| 2024/10/08 | 28.2 | +0.15 | +0.53 | 415 | 1,165.62 | 97 | 23.37 | 272.56 | 23.38 | 273.04 | 23.42 | +0.48 | +50 | -- | -- |
| 2024/10/07 | 28.05 | +0.75 | +2.75 | 333 | 927.86 | 51 | 15.32 | 142.16 | 15.32 | 141.93 | 15.3 | -0.24 | -47.06 | -- | -- |
| 2024/10/04 | 27.3 | -0.35 | -1.27 | 275 | 756.05 | 49 | 17.82 | 134.82 | 17.83 | 135.15 | 17.88 | +0.33 | +67.35 | -- | -- |
| 2024/10/01 | 27.65 | -0.25 | -0.9 | 218 | 603.6 | 12 | 5.5 | 33.3 | 5.52 | 33.23 | 5.51 | -0.07 | -54.17 | -- | -- |
| 2024/09/30 | 27.9 | -0.3 | -1.06 | 209 | 584.04 | 4 | 1.91 | 11.15 | 1.91 | 11.21 | 1.92 | +0.05 | +125 | -- | -- |
| 2024/09/27 | 28.2 | +0.15 | +0.53 | 213 | 603.12 | 37 | 17.37 | 104.65 | 17.35 | 104.77 | 17.37 | +0.12 | +32.43 | -- | -- |
| 2024/09/26 | 28.05 | +0.15 | +0.54 | 286 | 802.15 | 36 | 12.59 | 101.16 | 12.61 | 101.04 | 12.6 | -0.12 | -31.94 | -- | -- |
| 2024/09/25 | 27.9 | +0.05 | +0.18 | 304 | 849.4 | 52 | 17.11 | 145.43 | 17.12 | 145.19 | 17.09 | -0.23 | -45.19 | -- | -- |
| 2024/09/24 | 27.85 | -0.55 | -1.94 | 308 | 861.12 | 26 | 8.44 | 72.68 | 8.44 | 72.95 | 8.47 | +0.27 | +103.85 | -- | -- |
| 2024/09/23 | 28.4 | -0.15 | -0.53 | 336 | 958.29 | 78 | 23.21 | 222.69 | 23.24 | 222.73 | 23.24 | +0.04 | +5.13 | -- | -- |
| 2024/09/20 | 28.55 | +0.45 | +1.6 | 721 | 2,050.22 | 245 | 33.98 | 695.27 | 33.91 | 699.35 | 34.11 | +4.08 | +166.33 | -- | -- |
| 2024/09/19 | 28.1 | -0.3 | -1.06 | 304 | 857.92 | 24 | 7.89 | 67.94 | 7.92 | 67.75 | 7.9 | -0.2 | -81.25 | -- | -- |
| 2024/09/18 | 28.4 | -0.3 | -1.05 | 450 | 1,287.27 | 115 | 25.56 | 329.58 | 25.6 | 329.27 | 25.58 | -0.3 | -26.52 | -- | -- |
| 2024/09/16 | 28.7 | -0.05 | -0.17 | 423 | 1,218.98 | 106 | 25.06 | 305.1 | 25.03 | 305.68 | 25.08 | +0.58 | +55.19 | -- | -- |
| 2024/09/13 | 28.75 | -0.4 | -1.37 | 1,160 | 3,369.05 | 463 | 39.91 | 1,348.62 | 40.03 | 1,349.36 | 40.05 | +0.73 | +15.87 | -- | -- |
| 2024/09/12 | 29.15 | +1.2 | +4.29 | 4,544 | 13,546.92 | 2,466 | 54.27 | 7,396.5 | 54.6 | 7,376.74 | 54.45 | -19.76 | -80.13 | -- | -- |
| 2024/09/11 | 27.95 | +2.5 | +9.82 | 704 | 1,967.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/10 | 25.45 | +0 | +0 | 322 | 819.47 | 55 | 17.08 | 140.16 | 17.1 | 140.2 | 17.11 | +0.04 | +6.36 | -- | -- |
| 2024/09/09 | 25.45 | +0.1 | +0.39 | 220 | 558.27 | 30 | 13.64 | 75.94 | 13.6 | 76.26 | 13.66 | +0.32 | +105 | -- | -- |
| 2024/09/06 | 25.35 | -0.15 | -0.59 | 630 | 1,597.89 | 101 | 16.03 | 256.84 | 16.07 | 256.43 | 16.05 | -0.41 | -41.09 | -- | -- |
| 2024/09/05 | 25.5 | -0.35 | -1.35 | 364 | 937.37 | 22 | 6.04 | 56.83 | 6.06 | 56.8 | 6.06 | -0.02 | -9.09 | -- | -- |
| 2024/09/04 | 25.85 | -0.95 | -3.54 | 608 | 1,579.94 | 118 | 19.41 | 306.13 | 19.38 | 306.92 | 19.43 | +0.79 | +66.53 | -- | -- |
| 2024/09/03 | 26.8 | -0.7 | -2.55 | 412 | 1,116.06 | 30 | 7.28 | 81.77 | 7.33 | 81.08 | 7.26 | -0.69 | -230 | -- | -- |
| 2024/09/02 | 27.5 | +0.85 | +3.19 | 736 | 2,031.46 | 220 | 29.89 | 605.77 | 29.82 | 608 | 29.93 | +2.22 | +100.91 | -- | -- |
| 2024/08/30 | 26.65 | +0.3 | +1.14 | 224 | 597.75 | 65 | 29.02 | 173.5 | 29.02 | 173.4 | 29.01 | -0.1 | -15.38 | -- | -- |
| 2024/08/29 | 26.35 | -0.3 | -1.13 | 422 | 1,112.58 | 74 | 17.54 | 195.4 | 17.56 | 195.28 | 17.55 | -0.12 | -16.89 | -- | -- |
| 2024/08/28 | 26.65 | -0.2 | -0.74 | 225 | 599.88 | 38 | 16.89 | 101.19 | 16.87 | 101.49 | 16.92 | +0.29 | +77.63 | -- | -- |
| 2024/08/27 | 26.85 | +0.1 | +0.37 | 195 | 520.79 | 38 | 19.49 | 101.61 | 19.51 | 101.58 | 19.5 | -0.04 | -9.21 | -- | -- |
| 2024/08/26 | 26.75 | +0.15 | +0.56 | 296 | 795.67 | 57 | 19.26 | 153.12 | 19.24 | 153.18 | 19.25 | +0.07 | +11.4 | -- | -- |
| 2024/08/23 | 26.6 | -0.25 | -0.93 | 427 | 1,126.24 | 88 | 20.61 | 232.07 | 20.61 | 233.53 | 20.74 | +1.46 | +165.91 | -- | -- |
| 2024/08/22 | 26.85 | -0.15 | -0.56 | 236 | 635.37 | 37 | 15.68 | 99.72 | 15.69 | 100.06 | 15.75 | +0.35 | +94.59 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
