5381
25.9
TWD+0.20 (0.78%)
2024.11.21收盤
合正－現股當沖
合正最新現股當沖狀況
整理合正最新(2024/11/21) 當沖狀況。整體成交張數為40張，佔整體市場成交張數的21.51%。當日現股當沖之總損益為+150元、每張平均損益則為+4元。
開盤價
26.35
收盤價
25.9
當日範圍
25.9 - 26.35
成交張數
186
開盤價(昨)
25.8
收盤價(昨)
25.7
昨日範圍
25.15 - 25.8
成交張數(昨)
267
成交金額
484.98萬
成交金額(昨)
680.34萬
52週範圍
25.35 - 39.35
發行股數
2億
市值
55億
現股當沖－歷史逐日資訊
開盤價
26.35
收盤價
25.9
成交張數
186
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 25.9 | +0.2 | +0.78 | 186 | 484.98 | 40 | 21.51 | 104.23 | 21.49 | 104.25 | 21.49 | +0.01 | +3.75 | 0 | 0 |
| 11/20 | 25.7 | -0.1 | -0.39 | 267 | 680.34 | 43 | 16.1 | 108.84 | 16 | 110.11 | 16.19 | +1.27 | +296.51 | 0 | 0 |
| 11/19 | 25.8 | +0 | +0 | 323 | 834 | 34 | 10.53 | 87.89 | 10.54 | 87.97 | 10.55 | +0.09 | +25 | 0 | 0 |
| 11/18 | 25.8 | -0.7 | -2.64 | 236 | 614.58 | 5 | 2.12 | 13.2 | 2.15 | 12.96 | 2.11 | -0.23 | -460 | 0 | 0 |
| 11/15 | 26.5 | +0.1 | +0.38 | 134 | 358.17 | 14 | 10.45 | 37.28 | 10.41 | 37.3 | 10.41 | +0.01 | +10.71 | 0 | 0 |
| 11/14 | 26.4 | -0.6 | -2.22 | 301 | 808.25 | 38 | 12.62 | 102.83 | 12.72 | 100.67 | 12.46 | -2.16 | -568.42 | 0 | 0 |
| 11/13 | 27 | -0.1 | -0.37 | 240 | 650 | 29 | 12.08 | 78.39 | 12.06 | 78.33 | 12.05 | -0.06 | -18.97 | 0 | 0 |
| 11/12 | 27.1 | -0.05 | -0.18 | 127 | 342.37 | 11 | 8.66 | 29.64 | 8.66 | 29.7 | 8.67 | +0.05 | +45.45 | 0 | 0 |
| 11/11 | 27.15 | -0.05 | -0.18 | 212 | 576.65 | 43 | 20.28 | 116.89 | 20.27 | 117.25 | 20.33 | +0.35 | +81.4 | 0 | 0 |
| 11/08 | 27.2 | -0.1 | -0.37 | 566 | 1,560.55 | 278 | 49.12 | 771.47 | 49.44 | 770.91 | 49.4 | -0.55 | -19.78 | 0 | 0 |
| 11/07 | 27.3 | +0.15 | +0.55 | 173 | 471.94 | 9 | 5.2 | 24.56 | 5.2 | 24.64 | 5.22 | +0.08 | +88.89 | 0 | 0 |
| 11/06 | 27.15 | +0.25 | +0.93 | 138 | 372.81 | 6 | 4.35 | 16.2 | 4.35 | 16.21 | 4.35 | +0.01 | +25 | 0 | 0 |
| 11/05 | 26.9 | -0.05 | -0.19 | 98 | 264.36 | 6 | 6.12 | 16.18 | 6.12 | 16.16 | 6.11 | -0.01 | -25 | 0 | 0 |
| 11/04 | 26.95 | -0.25 | -0.92 | 97 | 262.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/01 | 27.2 | +0.35 | +1.3 | 75 | 202.87 | 5 | 6.67 | 13.51 | 6.66 | 13.54 | 6.67 | +0.04 | +70 | 0 | 0 |
| 10/30 | 26.85 | -0.35 | -1.29 | 168 | 455.02 | 20 | 11.9 | 54.43 | 11.96 | 54.16 | 11.9 | -0.28 | -137.5 | 0 | 0 |
| 10/29 | 27.2 | -0.05 | -0.18 | 129 | 350.15 | 11 | 8.53 | 29.86 | 8.53 | 29.89 | 8.54 | +0.04 | +31.82 | 0 | 0 |
| 10/28 | 27.25 | -0.35 | -1.27 | 202 | 552.49 | 12 | 5.94 | 32.81 | 5.94 | 32.91 | 5.96 | +0.1 | +83.33 | 0 | 0 |
| 10/25 | 27.6 | -0.05 | -0.18 | 179 | 496.72 | 14 | 7.82 | 39.07 | 7.87 | 38.84 | 7.82 | -0.23 | -167.86 | 0 | 0 |
| 10/24 | 27.65 | -0.65 | -2.3 | 350 | 978.88 | 79 | 22.57 | 221.42 | 22.62 | 220.69 | 22.55 | -0.72 | -91.77 | 0 | 0 |
| 10/23 | 28.3 | +1 | +3.66 | 857 | 2,419.84 | 276 | 32.21 | 777.85 | 32.14 | 780.65 | 32.26 | +2.81 | +101.63 | 0 | 0 |
| 10/22 | 27.3 | +0.3 | +1.11 | 182 | 493.55 | 17 | 9.34 | 46.17 | 9.35 | 46.16 | 9.35 | -0.01 | -5.88 | 0 | 0 |
| 10/21 | 27 | +0.1 | +0.37 | 227 | 611.49 | 18 | 7.93 | 48.19 | 7.88 | 48.62 | 7.95 | +0.43 | +241.67 | 0 | 0 |
| 10/18 | 26.9 | -0.4 | -1.47 | 406 | 1,097.97 | 21 | 5.17 | 57.1 | 5.2 | 56.97 | 5.19 | -0.14 | -64.29 | 0 | 0 |
| 10/17 | 27.3 | -0.15 | -0.55 | 281 | 772.43 | 33 | 11.74 | 90.84 | 11.76 | 90.94 | 11.77 | +0.1 | +31.82 | 0 | 0 |
| 10/16 | 27.45 | -0.1 | -0.36 | 147 | 403.87 | 9 | 6.12 | 24.73 | 6.12 | 24.84 | 6.15 | +0.12 | +133.33 | 0 | 0 |
| 10/15 | 27.55 | -0.2 | -0.72 | 288 | 797.25 | 37 | 12.85 | 102.81 | 12.9 | 102.54 | 12.86 | -0.28 | -74.32 | 0 | 0 |
| 10/14 | 27.75 | -0.5 | -1.77 | 420 | 1,176.28 | 92 | 21.9 | 258.96 | 22.02 | 257.53 | 21.89 | -1.44 | -155.98 | 0 | 0 |
| 10/11 | 28.25 | +0 | +0 | 322 | 913.67 | 73 | 22.67 | 207.27 | 22.69 | 206.92 | 22.65 | -0.35 | -47.95 | 0 | 0 |
| 10/09 | 28.25 | +0.05 | +0.18 | 608 | 1,746.37 | 138 | 22.7 | 398.61 | 22.82 | 398.78 | 22.83 | +0.17 | +12.68 | 0 | 0 |
| 10/08 | 28.2 | +0.15 | +0.53 | 415 | 1,165.62 | 97 | 23.37 | 272.56 | 23.38 | 273.04 | 23.42 | +0.48 | +50 | 0 | 0 |
| 10/07 | 28.05 | +0.75 | +2.75 | 333 | 927.86 | 51 | 15.32 | 142.16 | 15.32 | 141.93 | 15.3 | -0.24 | -47.06 | 0 | 0 |
| 10/04 | 27.3 | -0.35 | -1.27 | 275 | 756.05 | 49 | 17.82 | 134.82 | 17.83 | 135.15 | 17.88 | +0.33 | +67.35 | 0 | 0 |
| 10/01 | 27.65 | -0.25 | -0.9 | 218 | 603.6 | 12 | 5.5 | 33.3 | 5.52 | 33.23 | 5.51 | -0.07 | -54.17 | 0 | 0 |
| 09/30 | 27.9 | -0.3 | -1.06 | 209 | 584.04 | 4 | 1.91 | 11.15 | 1.91 | 11.21 | 1.92 | +0.05 | +125 | 0 | 0 |
| 09/27 | 28.2 | +0.15 | +0.53 | 213 | 603.12 | 37 | 17.37 | 104.65 | 17.35 | 104.77 | 17.37 | +0.12 | +32.43 | 0 | 0 |
| 09/26 | 28.05 | +0.15 | +0.54 | 286 | 802.15 | 36 | 12.59 | 101.16 | 12.61 | 101.04 | 12.6 | -0.12 | -31.94 | 0 | 0 |
| 09/25 | 27.9 | +0.05 | +0.18 | 304 | 849.4 | 52 | 17.11 | 145.43 | 17.12 | 145.19 | 17.09 | -0.23 | -45.19 | 0 | 0 |
| 09/24 | 27.85 | -0.55 | -1.94 | 308 | 861.12 | 26 | 8.44 | 72.68 | 8.44 | 72.95 | 8.47 | +0.27 | +103.85 | 0 | 0 |
| 09/23 | 28.4 | -0.15 | -0.53 | 336 | 958.29 | 78 | 23.21 | 222.69 | 23.24 | 222.73 | 23.24 | +0.04 | +5.13 | 0 | 0 |
| 09/20 | 28.55 | +0.45 | +1.6 | 721 | 2,050.22 | 245 | 33.98 | 695.27 | 33.91 | 699.35 | 34.11 | +4.08 | +166.33 | 0 | 0 |
| 09/19 | 28.1 | -0.3 | -1.06 | 304 | 857.92 | 24 | 7.89 | 67.94 | 7.92 | 67.75 | 7.9 | -0.2 | -81.25 | 0 | 0 |
| 09/18 | 28.4 | -0.3 | -1.05 | 450 | 1,287.27 | 115 | 25.56 | 329.58 | 25.6 | 329.27 | 25.58 | -0.3 | -26.52 | 0 | 0 |
| 09/16 | 28.7 | -0.05 | -0.17 | 423 | 1,218.98 | 106 | 25.06 | 305.1 | 25.03 | 305.68 | 25.08 | +0.58 | +55.19 | 0 | 0 |
| 09/13 | 28.75 | -0.4 | -1.37 | 1,160 | 3,369.05 | 463 | 39.91 | 1,348.62 | 40.03 | 1,349.36 | 40.05 | +0.73 | +15.87 | 0 | 0 |
| 09/12 | 29.15 | +1.2 | +4.29 | 4,544 | 13,546.92 | 2,466 | 54.27 | 7,396.5 | 54.6 | 7,376.74 | 54.45 | -19.76 | -80.13 | 0 | 0 |
| 09/11 | 27.95 | +2.5 | +9.82 | 704 | 1,967.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/10 | 25.45 | +0 | +0 | 322 | 819.47 | 55 | 17.08 | 140.16 | 17.1 | 140.2 | 17.11 | +0.04 | +6.36 | 0 | 0 |
| 09/09 | 25.45 | +0.1 | +0.39 | 220 | 558.27 | 30 | 13.64 | 75.94 | 13.6 | 76.26 | 13.66 | +0.32 | +105 | 0 | 0 |
| 09/06 | 25.35 | -0.15 | -0.59 | 630 | 1,597.89 | 101 | 16.03 | 256.84 | 16.07 | 256.43 | 16.05 | -0.41 | -41.09 | 0 | 0 |
| 09/05 | 25.5 | -0.35 | -1.35 | 364 | 937.37 | 22 | 6.04 | 56.83 | 6.06 | 56.8 | 6.06 | -0.02 | -9.09 | 0 | 0 |
| 09/04 | 25.85 | -0.95 | -3.54 | 608 | 1,579.94 | 118 | 19.41 | 306.13 | 19.38 | 306.92 | 19.43 | +0.79 | +66.53 | 0 | 0 |
| 09/03 | 26.8 | -0.7 | -2.55 | 412 | 1,116.06 | 30 | 7.28 | 81.77 | 7.33 | 81.08 | 7.26 | -0.69 | -230 | 0 | 0 |
| 09/02 | 27.5 | +0.85 | +3.19 | 736 | 2,031.46 | 220 | 29.89 | 605.77 | 29.82 | 608 | 29.93 | +2.22 | +100.91 | 0 | 0 |
| 08/30 | 26.65 | +0.3 | +1.14 | 224 | 597.75 | 65 | 29.02 | 173.5 | 29.02 | 173.4 | 29.01 | -0.1 | -15.38 | 0 | 0 |
| 08/29 | 26.35 | -0.3 | -1.13 | 422 | 1,112.58 | 74 | 17.54 | 195.4 | 17.56 | 195.28 | 17.55 | -0.12 | -16.89 | 0 | 0 |
| 08/28 | 26.65 | -0.2 | -0.74 | 225 | 599.88 | 38 | 16.89 | 101.19 | 16.87 | 101.49 | 16.92 | +0.29 | +77.63 | 0 | 0 |
| 08/27 | 26.85 | +0.1 | +0.37 | 195 | 520.79 | 38 | 19.49 | 101.61 | 19.51 | 101.58 | 19.5 | -0.04 | -9.21 | 0 | 0 |
| 08/26 | 26.75 | +0.15 | +0.56 | 296 | 795.67 | 57 | 19.26 | 153.12 | 19.24 | 153.18 | 19.25 | +0.07 | +11.4 | 0 | 0 |
| 08/23 | 26.6 | -0.25 | -0.93 | 427 | 1,126.24 | 88 | 20.61 | 232.07 | 20.61 | 233.53 | 20.74 | +1.46 | +165.91 | 0 | 0 |
| 08/22 | 26.85 | -0.15 | -0.56 | 236 | 635.37 | 37 | 15.68 | 99.72 | 15.69 | 100.06 | 15.75 | +0.35 | +94.59 | 0 | 0 |
| 08/21 | 27 | -0.35 | -1.28 | 346 | 940.61 | 54 | 15.61 | 146.73 | 15.6 | 147.01 | 15.63 | +0.28 | +52.78 | 0 | 0 |
| 08/20 | 27.35 | +0.45 | +1.67 | 487 | 1,334.4 | 100 | 20.53 | 273.56 | 20.5 | 274.18 | 20.55 | +0.61 | +61.5 | 0 | 0 |
| 08/19 | 26.9 | +0.15 | +0.56 | 328 | 884.41 | 46 | 14.02 | 123.77 | 13.99 | 124.03 | 14.02 | +0.27 | +58.7 | 0 | 0 |
| 08/16 | 26.75 | +0.05 | +0.19 | 377 | 1,012.26 | 40 | 10.61 | 107.78 | 10.65 | 107.56 | 10.63 | -0.23 | -56.25 | 0 | 0 |
| 08/15 | 26.7 | -0.15 | -0.56 | 422 | 1,138.5 | 100 | 23.7 | 269.74 | 23.69 | 271.27 | 23.83 | +1.53 | +153.5 | 0 | 0 |
| 08/14 | 26.85 | -0.75 | -2.72 | 883 | 2,393.97 | 153 | 17.33 | 413.92 | 17.29 | 418.23 | 17.47 | +4.3 | +281.37 | 0 | 0 |
| 08/13 | 27.6 | -0.85 | -2.99 | 664 | 1,837.35 | 163 | 24.55 | 451.88 | 24.59 | 451.35 | 24.57 | -0.54 | -33.13 | 0 | 0 |
| 08/12 | 28.45 | +0.55 | +1.97 | 427 | 1,212.37 | 135 | 31.62 | 381.64 | 31.48 | 384.58 | 31.72 | +2.94 | +217.41 | 0 | 0 |
| 08/09 | 27.9 | +0.45 | +1.64 | 589 | 1,656.47 | 193 | 32.77 | 543.7 | 32.82 | 542.68 | 32.76 | -1.01 | -52.59 | 0 | 0 |
| 08/08 | 27.45 | -0.8 | -2.83 | 334 | 920.23 | 98 | 29.34 | 269.8 | 29.32 | 272.25 | 29.58 | +2.44 | +249.49 | 0 | 0 |
| 08/07 | 28.25 | +1.8 | +6.81 | 537 | 1,498.22 | 102 | 18.99 | 280.11 | 18.7 | 284.71 | 19 | +4.61 | +451.47 | 0 | 0 |
| 08/06 | 26.45 | -1 | -3.64 | 1,367 | 3,551.89 | 509 | 37.23 | 1,315.04 | 37.02 | 1,343.79 | 37.83 | +28.75 | +564.83 | 0 | 0 |
| 08/05 | 27.45 | -3.05 | -10 | 1,541 | 4,297.44 | 221 | 14.34 | 619.19 | 14.41 | 625.33 | 14.55 | +6.13 | +277.6 | 0 | 0 |
| 08/02 | 30.5 | -0.5 | -1.61 | 413 | 1,253.7 | 19 | 4.6 | 57.61 | 4.6 | 57.8 | 4.61 | +0.2 | +102.63 | 0 | 0 |
| 08/01 | 31 | +0.5 | +1.64 | 348 | 1,076.87 | 42 | 12.07 | 129.71 | 12.04 | 129.92 | 12.06 | +0.21 | +51.19 | 0 | 0 |
| 07/31 | 30.5 | -0.5 | -1.61 | 591 | 1,815.11 | 116 | 19.63 | 357.44 | 19.69 | 357.82 | 19.71 | +0.39 | +33.19 | 0 | 0 |
| 07/30 | 31 | -0.75 | -2.36 | 2,023 | 6,126.99 | 702 | 34.7 | 2,114.96 | 34.52 | 2,131.09 | 34.78 | +16.14 | +229.84 | 0 | 0 |
| 07/29 | 31.75 | -1.45 | -4.37 | 1,193 | 3,882.43 | 124 | 10.39 | 404.49 | 10.42 | 405.44 | 10.44 | +0.95 | +77.02 | 0 | 0 |
| 07/26 | 33.2 | -0.1 | -0.3 | 741 | 2,464.99 | 132 | 17.81 | 437.2 | 17.74 | 439.8 | 17.84 | +2.6 | +196.97 | 0 | 0 |
| 07/23 | 33.3 | +0.1 | +0.3 | 524 | 1,752.5 | 66 | 12.6 | 221.43 | 12.63 | 221.03 | 12.61 | -0.4 | -59.85 | 0 | 0 |
| 07/22 | 33.2 | -0.4 | -1.19 | 1,150 | 3,840.3 | 250 | 21.74 | 837.91 | 21.82 | 836.43 | 21.78 | -1.49 | -59.4 | 0 | 0 |
| 07/19 | 33.6 | -0.35 | -1.03 | 1,169 | 3,959.14 | 340 | 29.08 | 1,154.56 | 29.16 | 1,153.39 | 29.13 | -1.17 | -34.26 | 0 | 0 |
| 07/18 | 33.95 | -1.05 | -3 | 1,617 | 5,521.91 | 237 | 14.66 | 811.5 | 14.7 | 811.09 | 14.69 | -0.41 | -17.09 | 0 | 0 |
| 07/17 | 35 | -0.1 | -0.28 | 1,191 | 4,202.42 | 320 | 26.87 | 1,133.7 | 26.98 | 1,130.46 | 26.9 | -3.25 | -101.41 | 0 | 0 |
| 07/16 | 35.1 | -0.75 | -2.09 | 2,585 | 9,165.09 | 921 | 35.63 | 3,277.47 | 35.76 | 3,271.8 | 35.7 | -5.67 | -61.62 | 0 | 0 |
| 07/15 | 35.85 | -0.7 | -1.92 | 21,003 | 79,316.7 | 10,227 | 48.69 | 38,577.15 | 48.64 | 38,392.65 | 48.4 | -184.5 | -180.4 | 0 | 0 |
| 07/12 | 36.55 | +3.3 | +9.92 | 12,142 | 43,348.53 | 3,813 | 31.4 | 13,469.74 | 31.07 | 13,642.14 | 31.47 | +172.4 | +452.12 | 0 | 0 |
| 07/11 | 33.25 | -0.6 | -1.77 | 1,229 | 4,099.28 | 68 | 5.53 | 227.22 | 5.54 | 226.65 | 5.53 | -0.57 | -84.56 | 0 | 0 |
| 07/10 | 33.85 | +0 | +0 | 897 | 3,037.46 | 255 | 28.43 | 864.57 | 28.46 | 864.89 | 28.47 | +0.33 | +12.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
