台林－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台林最新資券變化狀況

整理台林最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-4張，其中買進2張、賣出5張、現償1張。累積至收盤台林融資餘額為920張，狀態為「增-連6減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台林融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台林借券賣出餘額為562張。

開盤價

27.85

收盤價

27.6

當日範圍

27.6 - 27.9

成交張數

開盤價(昨)

27.5

收盤價(昨)

27.7

昨日範圍

27.25 - 27.7

成交張數(昨)

成交金額

49.91萬

成交金額(昨)

129.27萬

52週範圍

22.2 - 42.45

發行股數

7520萬

市值

21億

資券變化－當日

資料時間：2025/05/22

開盤價

27.85

收盤價

27.6

成交張數

05/22當日	融資(張)	融券(張
買進	2	0
賣出	5	0
現償	1	0
增減	-4	0
餘額	920	0
使用率	4.9%	0.0%
連增連減	增→連6減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	562
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

27.85

收盤價

27.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	27.6	-0.1	-0.36	18	2	5	1	-4	920	18,799	4.89	0	0	0	+0	0	0	0	0	0	+0	562	2	0	0	0	16.67
2025/05/21	27.7	+0.4	+1.47	47	1	3	0	-2	924	18,799	4.92	0	0	0	+0	0	0	0	0	0	+0	562	2	0	0	0	14.89
2025/05/20	27.3	+0.05	+0.18	21	5	6	0	-1	926	18,799	4.93	0	0	0	+0	0	0	0	0	0	+0	562	3	0	0	0	23.81
2025/05/19	27.25	-0.1	-0.37	29	3	10	0	-7	927	18,799	4.93	0	0	0	+0	0	0	0	0	0	+0	562	3	0	0	0	34.48
2025/05/16	27.35	-0.3	-1.08	84	23	48	0	-25	934	18,799	4.97	0	0	0	+0	0	0	0	0	0	+0	562	3	0	0	0	22.62
2025/05/15	27.65	-0.05	-0.18	21	1	2	0	-1	959	18,799	5.1	0	0	0	+0	0	0	0	0	0	+0	562	3	0	0	0	9.52
2025/05/14	27.7	+0.9	+3.36	88	15	10	0	+5	960	18,799	5.11	0	0	0	+0	0	0	0	2	0	-2	562	3	0	0	0	26.14
2025/05/13	26.8	+0.85	+3.28	76	5	8	1	-4	955	18,799	5.08	0	0	0	+0	0	0	0	0	0	+0	564	3	0	0	0	9.21
2025/05/12	25.95	+0.25	+0.97	86	3	31	0	-28	959	18,799	5.1	0	0	0	+0	0	0	0	0	0	+0	564	3	0	0	0	6.98
2025/05/09	25.7	-0.65	-2.47	107	10	2	0	+8	987	18,799	5.25	0	0	0	+0	0	0	2	0	0	+2	564	3	0	0	0	9.35
2025/05/08	26.35	-0.05	-0.19	46	6	2	0	+4	979	18,799	5.21	0	0	0	+0	0	0	0	0	0	+0	562	3	0	0	0	15.22
2025/05/07	26.4	+0	+0	22	1	0	0	+1	975	18,799	5.19	0	0	0	+0	0	0	0	0	0	+0	562	3	0	0	0	13.64
2025/05/06	26.4	+0.25	+0.96	27	0	1	1	-2	974	18,799	5.18	0	0	0	+0	0	0	0	0	0	+0	562	3	0	0	0	11.11
2025/05/05	26.15	-1.05	-3.86	73	3	8	0	-5	976	18,799	5.19	0	0	0	+0	0	0	0	0	0	+0	562	3	0	0	0	10.96
2025/05/02	27.2	+0.35	+1.3	24	1	0	0	+1	981	18,799	5.22	0	0	0	+0	0	0	0	0	0	+0	562	3	0	0	0	12.5
2025/04/30	26.85	-0.2	-0.74	33	1	0	0	+1	980	18,799	5.21	0	0	0	+0	0	0	0	0	0	+0	562	3	0	0	0	6.06
2025/04/29	27.05	+0.6	+2.27	126	65	25	0	+40	979	18,799	5.21	0	0	0	+0	0	0	0	0	0	+0	562	3	0	0	0	11.11
2025/04/28	26.45	+0	+0	35	7	10	0	-3	939	18,799	4.99	0	0	0	+0	0	0	0	0	0	+0	562	3	0	0	0	8.57
2025/04/25	26.45	+1.35	+5.38	117	41	14	0	+27	942	18,799	5.01	0	0	0	+0	0	0	0	0	0	+0	562	3	0	0	0	26.5
2025/04/24	25.1	+0	+0	42	0	7	0	-7	915	18,799	4.87	0	0	0	+0	0	0	0	0	0	+0	562	3	0	0	0	28.57
2025/04/23	25.1	+0.95	+3.93	45	0	9	0	-9	922	18,799	4.9	0	0	0	+0	0	0	0	0	0	+0	562	3	0	0	0	17.78
2025/04/22	24.15	-0.2	-0.82	90	7	67	0	-60	931	18,799	4.95	0	0	0	+0	0	0	0	0	0	+0	562	3	0	0	0	11.11
2025/04/21	24.35	-1.65	-6.35	176	14	15	0	-1	991	18,799	5.27	0	0	0	+0	0	0	0	1	0	-1	562	3	0	0	0	10.8
2025/04/18	26	-0.3	-1.14	82	4	3	0	+1	992	18,799	5.28	0	0	0	+0	0	0	0	3	0	-3	563	4	0	0	0	9.76
2025/04/17	26.3	-0.2	-0.75	58	1	15	0	-14	991	18,799	5.27	0	0	0	+0	0	0	0	1	0	-1	566	4	0	0	0	25.86
2025/04/16	26.5	-0.1	-0.38	43	2	6	0	-4	1,005	18,799	5.35	0	0	0	+0	0	0	0	0	0	+0	567	4	0	0	0	13.95
2025/04/15	26.6	+1.05	+4.11	112	12	14	0	-2	1,009	18,799	5.37	0	0	0	+0	0	0	0	0	0	+0	567	4	0	0	0	8.93
2025/04/14	25.55	+0.75	+3.02	168	19	16	0	+3	1,011	18,799	5.38	0	0	0	+0	0	0	3	0	0	+3	567	4	0	0	0	19.05
2025/04/11	24.8	+0.4	+1.64	95	2	7	0	-5	1,008	18,799	5.36	0	0	0	+0	0	0	1	0	0	+1	564	4	0	0	0	14.74
2025/04/10	24.4	+2.2	+9.91	74	17	10	1	+6	1,013	18,799	5.39	0	0	0	+0	0	0	0	0	0	+0	563	4	0	0	0	6.76
2025/04/09	22.2	-2.1	-8.64	405	63	183	10	-130	1,007	18,799	5.36	0	0	0	+0	0	0	0	0	0	+0	563	4	0	0	0	17.28
2025/04/08	24.3	-2.65	-9.83	592	40	412	11	-383	1,137	18,799	6.05	0	0	0	+0	0	0	0	0	0	+0	563	4	0	0	0	4.22
2025/04/07	26.95	-2.95	-9.87	27	2	10	4	-12	1,520	18,799	8.09	0	0	0	+0	0	0	0	0	0	+0	563	3	0	0	0	0
2025/04/02	29.9	+0.05	+0.17	56	2	10	0	-8	1,532	18,799	8.15	0	0	0	+0	0	0	0	0	0	+0	563	3	0	0	0	17.8
2025/04/01	29.85	+0.55	+1.88	43	0	3	0	-3	1,540	18,799	8.19	0	0	0	+0	0	0	0	0	0	+0	563	35	0	0	0	16.28
2025/03/31	29.3	-1.9	-6.09	271	4	112	0	-108	1,543	18,799	8.21	0	0	0	+0	0	0	1	0	0	+1	563	35	0	0	0	21.77
2025/03/28	31.2	-0.95	-2.95	117	15	66	0	-51	1,651	18,799	8.78	0	0	0	+0	0	0	0	0	0	+0	562	33	0	0	0	5.96
2025/03/27	32.15	-0.1	-0.31	25	6	3	0	+3	1,702	18,799	9.05	0	0	0	+0	0	0	0	0	0	+0	562	33	0	0	0	0
2025/03/26	32.25	-0.15	-0.46	33	1	1	0	+0	1,699	18,799	9.04	0	0	0	+0	0	0	0	0	0	+0	562	33	0	0	0	18.42
2025/03/25	32.4	+0.1	+0.31	35	3	1	0	+2	1,699	18,799	9.04	0	0	0	+0	0	0	0	0	0	+0	562	34	0	0	0	2.85
2025/03/24	32.3	+0.15	+0.47	86	9	4	0	+5	1,697	18,799	9.03	0	0	0	+0	0	0	0	0	0	+0	562	34	0	0	0	5.8
2025/03/21	32.15	-0.15	-0.46	28	1	0	0	+1	1,692	18,799	9	0	0	0	+0	0	0	0	0	0	+0	562	35	0	0	0	7.18
2025/03/20	32.3	+0.45	+1.41	60	12	23	2	-13	1,691	18,799	9	0	0	0	+0	0	0	0	0	0	+0	562	35	0	0	0	11.57
2025/03/19	31.85	+0	+0	47	0	12	0	-12	1,704	18,799	9.06	0	0	0	+0	0	0	0	0	0	+0	562	35	0	0	0	2.12
2025/03/18	31.85	+0.1	+0.31	22	5	7	0	-2	1,716	18,799	9.13	0	0	0	+0	0	0	0	0	0	+0	562	36	0	0	0	0
2025/03/17	31.75	+0.3	+0.95	53	3	12	0	-9	1,718	18,799	9.14	6	0	0	-6	0	0	0	0	0	+0	562	36	0	0	0	11.32
2025/03/14	31.45	+0.25	+0.8	101	3	23	0	-20	1,727	18,799	9.19	19	0	0	-19	6	0.03	1	0	0	+1	562	37	0	0	0.35	10.89
2025/03/13	31.2	-0.4	-1.27	108	1	58	1	-58	1,747	18,799	9.29	8	0	0	-8	25	0.13	0	7	0	-7	561	36	0	0	1.43	16.67
2025/03/12	31.6	+0.25	+0.8	45	0	4	0	-4	1,805	18,799	9.6	2	0	0	-2	33	0.18	0	0	0	+0	568	36	0	0	1.83	20.01
2025/03/11	31.35	-0.8	-2.49	186	0	38	0	-38	1,809	18,799	9.62	3	1	0	-2	35	0.19	1	0	0	+1	568	36	0	0	1.93	29.01
2025/03/10	32.15	-0.25	-0.77	92	0	44	2	-46	1,847	18,799	9.82	6	0	0	-6	37	0.2	0	0	0	+0	567	35	0	0	2	6.49
2025/03/07	32.4	-0.2	-0.61	139	4	81	0	-77	1,893	18,799	10.07	0	0	0	+0	43	0.23	0	0	0	+0	567	34	0	0	2.27	6.49
2025/03/06	32.6	-1.55	-4.54	371	22	21	0	+1	1,970	18,799	10.48	0	0	0	+0	43	0.23	0	0	0	+0	567	34	0	0	2.18	12.67
2025/03/05	34.15	+0.65	+1.94	253	44	10	0	+34	1,969	18,799	10.47	0	0	0	+0	43	0.23	0	0	0	+0	567	33	2	0.79	2.18	20.14
2025/03/04	33.5	+0.05	+0.15	104	19	5	0	+14	1,935	18,799	10.29	0	0	0	+0	43	0.23	0	0	0	+0	567	32	0	0	2.22	10.55
2025/03/03	33.45	-0.55	-1.62	81	12	8	0	+4	1,921	18,799	10.22	0	0	0	+0	43	0.23	0	0	0	+0	567	34	0	0	2.24	16.1
2025/02/27	34	-0.15	-0.44	136	16	42	0	-26	1,917	18,799	10.2	0	0	0	+0	43	0.23	0	0	0	+0	567	35	0	0	2.24	13.26
2025/02/26	34.15	+0	+0	152	10	46	0	-36	1,943	18,799	10.34	0	0	0	+0	43	0.23	0	0	0	+0	567	37	0	0	2.21	1.32
2025/02/25	34.15	-0.35	-1.01	111	11	39	8	-36	1,979	18,799	10.53	0	0	0	+0	43	0.23	0	62	0	-62	567	36	0	0	2.17	4.52
2025/02/24	34.5	+0.05	+0.15	80	0	8	0	-8	2,015	18,799	10.72	0	0	0	+0	43	0.23	0	0	0	+0	629	36	0	0	2.13	2.5
2025/02/21	34.45	-0.1	-0.29	134	9	55	0	-46	2,023	18,799	10.76	0	0	0	+0	43	0.23	0	0	0	+0	629	37	0	0	2.13	9.68
2025/02/20	34.55	+0	+0	124	55	15	1	+39	2,069	18,799	11.01	0	0	0	+0	43	0.23	0	0	0	+0	629	36	0	0	2.08	6.45
2025/02/19	34.55	+1.25	+3.75	384	83	65	0	+18	2,030	18,799	10.8	0	0	0	+0	43	0.23	0	0	0	+0	629	36	0	0	2.12	13.53
2025/02/18	33.3	+0	+0	59	0	6	0	-6	2,012	18,799	10.7	0	0	0	+0	43	0.23	0	0	0	+0	629	33	0	0	2.14	21.95
2025/02/17	33.3	+0.1	+0.3	53	14	12	0	+2	2,018	18,799	10.73	0	0	0	+0	43	0.23	0	0	0	+0	629	35	0	0	2.13	0
2025/02/14	33.2	-0.2	-0.6	95	10	16	0	-6	2,016	18,799	10.72	0	0	0	+0	43	0.23	0	1	0	-1	629	40	0	0	2.13	25.22
2025/02/13	33.4	+0.05	+0.15	83	20	23	0	-3	2,022	18,799	10.76	0	0	0	+0	43	0.23	0	5	0	-5	630	45	0	0	2.13	6.03
2025/02/12	33.35	+0	+0	82	16	7	0	+9	2,025	18,799	10.77	0	0	0	+0	43	0.23	1	0	0	+1	635	65	0	0	2.12	12.25
2025/02/11	33.35	+0.5	+1.52	140	46	14	0	+32	2,016	18,799	10.72	0	0	0	+0	43	0.23	0	2	0	-2	634	75	0	0	2.13	17.12
2025/02/10	32.85	-0.25	-0.76	27	6	1	0	+5	1,984	18,799	10.55	0	0	0	+0	43	0.23	0	0	0	+0	636	75	0	0	2.17	10.98
2025/02/07	33.1	+0.3	+0.91	141	9	20	0	-11	1,979	18,799	10.53	0	0	0	+0	43	0.23	0	10	0	-10	636	76	0	0	2.17	20.53
2025/02/06	32.8	+0.55	+1.71	71	4	15	0	-11	1,990	18,799	10.59	0	0	0	+0	43	0.23	1	0	0	+1	646	76	0	0	2.16	16.8
2025/02/05	32.25	+0.15	+0.47	60	7	10	0	-3	2,001	18,799	10.64	0	0	0	+0	43	0.23	0	1	0	-1	645	77	0	0	2.15	19.94
2025/02/04	32.1	+0.05	+0.16	69	9	1	0	+8	2,004	18,799	10.66	0	0	0	+0	43	0.23	0	0	0	+0	646	79	0	0	2.15	13.02
2025/02/03	32.05	-0.65	-1.99	93	8	31	2	-25	1,996	18,799	10.62	0	0	0	+0	43	0.23	0	0	0	+0	646	80	0	0	2.15	25.67
2025/01/22	32.7	+0.2	+0.62	91	16	17	4	-5	2,021	18,799	10.75	0	0	0	+0	43	0.23	1	0	0	+1	646	81	0	0	2.13	20.97
2025/01/21	32.5	+0.25	+0.78	61	8	1	1	+6	2,026	18,799	10.78	0	0	0	+0	43	0.23	0	0	0	+0	645	84	0	0	2.12	13.2
2025/01/20	32.25	+0.1	+0.31	52	9	14	0	-5	2,020	18,799	10.75	0	0	0	+0	43	0.23	1	3	0	-2	645	87	0	0	2.13	13.47
2025/01/17	32.15	-0.35	-1.08	57	8	7	20	-19	2,025	18,799	10.77	0	0	0	+0	43	0.23	0	28	0	-28	647	92	0	0	2.12	10.55
2025/01/16	32.5	+0.5	+1.56	80	2	16	0	-14	2,044	18,799	10.87	0	0	0	+0	43	0.23	0	0	0	+0	675	106	0	0	2.1	21.13
2025/01/15	32	-0.25	-0.78	66	2	33	0	-31	2,058	18,799	10.95	0	0	0	+0	43	0.23	0	0	0	+0	675	119	0	0	2.09	12.18
2025/01/14	32.25	+0.55	+1.74	69	8	11	1	-4	2,089	18,799	11.11	0	0	0	+0	43	0.23	0	0	0	+0	675	156	0	0	2.06	18.81
2025/01/13	31.7	-1.5	-4.52	315	25	40	0	-15	2,093	18,799	11.13	0	0	0	+0	43	0.23	5	0	0	+5	675	186	0	0	2.05	32.09
2025/01/10	33.2	+0.1	+0.3	92	22	9	0	+13	2,108	18,799	11.21	0	0	0	+0	43	0.23	2	0	0	+2	670	312	0	0	2.04	19.66
2025/01/09	33.1	+0.05	+0.15	392	52	33	1	+18	2,095	18,799	11.14	0	0	0	+0	43	0.23	2	0	0	+2	668	334	0	0	2.05	38.55
2025/01/08	33.05	-0.85	-2.51	146	24	41	0	-17	2,077	18,799	11.05	0	0	0	+0	43	0.23	2	0	0	+2	666	337	0	0	2.07	7.55
2025/01/07	33.9	+0.9	+2.73	285	41	36	0	+5	2,094	18,799	11.14	0	0	0	+0	43	0.23	7	0	0	+7	664	345	0	0	2.05	25.94
2025/01/06	33	+0.3	+0.92	112	12	33	3	-24	2,089	18,799	11.11	0	0	0	+0	43	0.23	0	0	0	+0	657	365	0	0	2.06	16.91
2025/01/03	32.7	-0.15	-0.46	128	28	17	0	+11	2,113	18,799	11.24	0	0	0	+0	43	0.23	5	0	0	+5	657	369	0	0	2.04	17.23
2025/01/02	32.85	+0.05	+0.15	129	13	14	2	-3	2,102	18,799	11.18	0	0	0	+0	43	0.23	1	0	0	+1	652	368	0	0	2.05	27.91

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務