台林－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台林最新資券變化狀況

整理台林最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台林融資餘額為929張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台林融券餘額為17張，狀態為「減-連5無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台林借券賣出餘額為114張。

開盤價

25.5

收盤價

25.4

當日範圍

25.4 - 25.6

成交張數

開盤價(昨)

25.35

收盤價(昨)

25.65

昨日範圍

25.35 - 25.7

成交張數(昨)

成交金額

117.30萬

成交金額(昨)

157.92萬

52週範圍

22.2 - 39.15

發行股數

7550萬

市值

19億

資券變化－當日

資料時間：2025/08/27

開盤價

25.5

收盤價

25.4

成交張數

08/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	929	17
使用率	4.9%	0.1%
連增連減	連2減→無	減→連5無
資券互抵	0
資券當沖	0.0%
券資比	1.8%
券資比連增連減	連2無-連28增

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	114
次日限額	15

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

25.5

收盤價

25.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	25.6	+0.1	+0.39	15	1	0	0	+1	935	18,875	4.95	0	0	0	+0	17	0.09	0	0	0	+0	114	14	0	0	1.82	0
2025/09/03	25.5	+0.1	+0.39	34	11	1	0	+10	934	18,875	4.95	0	0	0	+0	17	0.09	0	0	0	+0	114	15	0	0	1.82	11.76
2025/09/02	25.4	+0.05	+0.2	13	3	0	0	+3	924	18,875	4.9	0	0	0	+0	17	0.09	0	0	0	+0	114	15	0	0	1.84	7.69
2025/09/01	25.35	-0.05	-0.2	22	5	4	0	+1	921	18,875	4.88	0	0	0	+0	17	0.09	0	0	0	+0	114	15	0	0	1.85	0
2025/08/29	25.4	+0	+0	50	3	12	0	-9	920	18,875	4.87	0	0	0	+0	17	0.09	0	0	0	+0	114	15	0	0	1.85	16
2025/08/28	25.4	-0.25	-0.97	46	1	0	1	+0	929	18,875	4.92	0	0	0	+0	17	0.09	0	0	0	+0	114	15	0	0	1.83	0
2025/08/27	25.65	+0.3	+1.18	62	0	0	0	+0	929	18,875	4.92	0	0	0	+0	17	0.09	0	0	0	+0	114	15	0	0	1.83	8.06
2025/08/26	25.35	+0.15	+0.6	45	3	5	0	-2	929	18,875	4.92	0	0	0	+0	17	0.09	0	0	0	+0	114	14	0	0	1.83	4.44
2025/08/25	25.2	+0.25	+1	49	2	5	0	-3	931	18,875	4.93	0	0	0	+0	17	0.09	0	0	0	+0	114	14	0	0	1.83	6.12
2025/08/22	24.95	-0.15	-0.6	43	19	15	0	+4	934	18,875	4.95	0	0	0	+0	17	0.09	0	0	0	+0	114	14	0	0	1.82	0
2025/08/21	25.1	+0.4	+1.62	12	0	0	0	+0	930	18,875	4.93	0	0	0	+0	17	0.09	0	0	0	+0	114	14	0	0	1.83	8.33
2025/08/20	24.7	-0.7	-2.76	89	8	3	3	+2	930	18,875	4.93	1	0	0	-1	17	0.09	2	0	0	+2	114	14	0	0	1.83	5.62
2025/08/19	25.4	-0.25	-0.97	62	3	9	1	-7	928	18,875	4.92	0	0	0	+0	18	0.1	0	0	0	+0	112	14	0	0	1.94	4.84
2025/08/18	25.65	-0.3	-1.16	103	5	28	0	-23	935	18,875	4.95	0	0	0	+0	18	0.1	0	0	0	+0	112	14	0	0	1.93	19.42
2025/08/15	25.95	+0.95	+3.8	130	31	27	0	+4	958	18,875	5.08	0	1	0	+1	18	0.1	0	0	0	+0	112	13	0	0	1.88	10.77
2025/08/14	25	-0.1	-0.4	82	7	3	0	+4	954	18,875	5.05	0	0	0	+0	17	0.09	0	0	0	+0	112	12	0	0	1.78	9.76
2025/08/13	25.1	-0.25	-0.99	67	4	0	3	+1	950	18,875	5.03	0	0	0	+0	17	0.09	0	0	0	+0	112	11	0	0	1.79	17.91
2025/08/12	25.35	-0.4	-1.55	52	18	14	0	+4	949	18,875	5.03	0	0	0	+0	17	0.09	0	0	0	+0	112	11	0	0	1.79	5.77
2025/08/11	25.75	-0.65	-2.46	67	11	4	1	+6	945	18,875	5.01	0	0	0	+0	17	0.09	0	0	0	+0	112	12	0	0	1.8	5.97
2025/08/08	26.4	-0.1	-0.38	24	2	2	0	+0	939	18,875	4.97	0	0	0	+0	17	0.09	0	0	0	+0	112	12	0	0	1.81	4.17
2025/08/07	26.5	-0.2	-0.75	39	5	2	0	+3	939	18,875	4.97	0	0	0	+0	17	0.09	0	0	0	+0	112	12	0	0	1.81	5.13
2025/08/06	26.7	+0.5	+1.91	51	1	6	0	-5	936	18,875	4.96	0	0	0	+0	17	0.09	0	0	0	+0	112	12	0	0	1.82	1.96
2025/08/05	26.2	+0.3	+1.16	52	12	18	0	-6	941	18,875	4.99	0	0	0	+0	17	0.09	0	0	0	+0	112	12	0	0	1.81	0
2025/08/04	25.9	+0.1	+0.39	40	4	4	0	+0	947	18,875	5.02	0	0	0	+0	17	0.09	0	0	0	+0	112	11	0	0	1.8	2.5
2025/08/01	25.8	+0.1	+0.39	18	4	0	0	+4	947	18,875	5.02	0	0	0	+0	17	0.09	0	0	0	+0	112	11	0	0	1.8	22.22
2025/07/31	25.7	-0.05	-0.19	25	2	5	0	-3	943	18,875	5	0	0	0	+0	17	0.09	0	0	0	+0	112	11	0	0	1.8	4
2025/07/30	25.75	-0.1	-0.39	23	8	2	0	+6	946	18,875	5.01	0	0	0	+0	17	0.09	0	0	0	+0	112	12	0	0	1.8	8.7
2025/07/29	25.85	-0.05	-0.19	18	0	4	0	-4	940	18,875	4.98	0	0	0	+0	17	0.09	0	0	0	+0	112	12	0	0	1.81	0
2025/07/28	25.9	+0.25	+0.97	49	0	2	2	-4	944	18,875	5	0	2	0	+2	17	0.09	0	0	0	+0	112	12	0	0	1.8	6.12
2025/07/25	25.65	+0.15	+0.59	35	0	3	0	-3	948	18,875	5.02	0	0	0	+0	15	0.08	0	0	0	+0	112	12	0	0	1.58	5.71
2025/07/24	25.5	+0.2	+0.79	35	2	2	0	+0	951	18,875	5.04	0	0	0	+0	15	0.08	0	0	0	+0	112	12	0	0	1.58	8.57
2025/07/23	25.3	+0.1	+0.4	35	1	1	0	+0	951	18,875	5.04	0	0	0	+0	15	0.08	0	0	0	+0	112	12	0	0	1.58	8.57
2025/07/22	25.2	-0.25	-0.98	33	1	2	0	-1	951	18,875	5.04	0	0	0	+0	15	0.08	0	0	0	+0	112	12	0	0	1.58	3.03
2025/07/21	25.45	+0	+0	39	3	0	0	+3	952	18,875	5.04	0	15	0	+15	15	0.08	0	0	0	+0	112	12	0	0	1.58	10.26
2025/07/18	25.45	+0.05	+0.2	25	5	1	0	+4	949	18,875	5.03	0	0	0	+0	0	0	0	0	0	+0	112	12	0	0	0	16
2025/07/17	25.4	+0.15	+0.59	45	0	6	0	-6	945	18,875	5.01	0	0	0	+0	0	0	0	0	0	+0	112	12	0	0	0	11.11
2025/07/16	25.25	+0	+0	23	2	0	0	+2	951	18,875	5.04	0	0	0	+0	0	0	0	0	0	+0	112	12	0	0	0	0
2025/07/15	25.25	-0.1	-0.39	37	0	8	0	-8	949	18,875	5.03	0	0	0	+0	0	0	0	0	0	+0	112	12	0	0	0	5.41
2025/07/14	25.35	+0.05	+0.2	30	1	2	0	-1	957	18,875	5.07	0	0	0	+0	0	0	0	0	0	+0	112	12	0	0	0	26.67
2025/07/11	25.3	+0.1	+0.4	41	2	1	0	+1	958	18,875	5.08	0	0	0	+0	0	0	0	0	0	+0	112	13	0	0	0	12.2
2025/07/10	25.2	+0.15	+0.6	30	4	0	0	+4	957	18,875	5.07	0	0	0	+0	0	0	0	0	0	+0	112	13	0	0	0	6.67
2025/07/09	25.05	+0.05	+0.2	38	4	0	0	+4	953	18,875	5.05	0	0	0	+0	0	0	0	0	0	+0	112	13	0	0	0	23.68
2025/07/08	25	-0.15	-0.6	58	7	5	2	+0	949	18,875	5.03	0	0	0	+0	0	0	0	0	0	+0	112	13	0	0	0	5.17
2025/07/07	25.15	-0.4	-1.57	24	5	1	0	+4	949	18,875	5.03	0	0	0	+0	0	0	0	0	0	+0	112	14	0	0	0	20.83
2025/07/04	25.55	-0.15	-0.58	32	7	0	0	+7	945	18,799	5.03	0	0	0	+0	0	0	0	56	0	-56	112	14	0	0	0	9.38
2025/07/03	25.7	-1.1	+0.78	25	1	6	0	-5	938	18,799	4.99	0	0	0	+0	0	0	0	3	0	-3	168	14	0	0	0	16
2025/07/02	26.8	+0.2	+0.75	65	13	11	0	+2	943	18,799	5.02	0	0	0	+0	0	0	0	0	0	+0	171	14	0	0	0	0
2025/07/01	26.6	-0.1	-0.37	131	11	0	0	+11	941	18,799	5.01	0	0	0	+0	0	0	0	0	0	+0	171	14	0	0	0	29.01
2025/06/30	26.7	-0.3	-1.11	41	11	0	0	+11	930	18,799	4.95	0	0	0	+0	0	0	0	0	0	+0	171	13	0	0	0	4.88
2025/06/27	27	+0.05	+0.19	20	0	1	0	-1	919	18,799	4.89	0	0	0	+0	0	0	0	0	0	+0	171	13	0	0	0	15
2025/06/26	26.95	+0.1	+0.37	31	3	2	0	+1	920	18,799	4.89	0	0	0	+0	0	0	0	0	0	+0	171	13	0	0	0	9.68
2025/06/25	26.85	-0.05	-0.19	43	13	3	0	+10	919	18,799	4.89	0	0	0	+0	0	0	0	96	0	-96	171	14	0	0	0	9.3
2025/06/24	26.9	+0.35	+1.32	30	3	3	0	+0	909	18,799	4.84	0	0	0	+0	0	0	0	0	0	+0	267	14	0	0	0	20
2025/06/23	26.55	-0.3	-1.12	8	0	0	0	+0	909	18,799	4.84	0	0	0	+0	0	0	0	0	0	+0	267	15	0	0	0	12.5
2025/06/20	26.85	-0.1	-0.37	41	2	7	2	-7	909	18,799	4.84	0	0	0	+0	0	0	0	89	0	-89	267	16	0	0	0	17.07
2025/06/19	26.95	-0.25	-0.92	91	0	7	0	-7	916	18,799	4.87	0	0	0	+0	0	0	0	39	0	-39	356	16	0	0	0	5.49
2025/06/18	27.2	-0.05	-0.18	28	1	10	0	-9	923	18,799	4.91	0	0	0	+0	0	0	0	62	0	-62	395	15	0	0	0	7.14
2025/06/17	27.25	-0.1	-0.37	27	0	1	1	-2	932	18,799	4.96	0	0	0	+0	0	0	0	0	0	+0	457	15	0	0	0	11.11
2025/06/16	27.35	+0.15	+0.55	18	2	2	0	+0	934	18,799	4.97	0	0	0	+0	0	0	0	0	0	+0	457	16	0	0	0	0
2025/06/13	27.2	-0.65	-2.33	63	3	4	0	-1	934	18,799	4.97	0	0	0	+0	0	0	0	0	0	+0	457	16	0	0	0	3.17
2025/06/12	27.85	-0.4	-1.42	22	2	7	0	-5	935	18,799	4.97	0	0	0	+0	0	0	0	0	0	+0	457	15	0	0	0	13.64
2025/06/11	28.25	+0.4	+1.44	60	9	5	0	+4	940	18,799	5	0	0	0	+0	0	0	0	0	0	+0	457	16	0	0	0	16.67
2025/06/10	27.85	+0	+0	42	3	7	0	-4	936	18,799	4.98	0	0	0	+0	0	0	0	76	0	-76	457	16	0	0	0	16.67
2025/06/09	27.85	-0.15	-0.54	34	4	1	0	+3	940	18,799	5	0	0	0	+0	0	0	0	0	0	+0	533	17	0	0	0	8.82
2025/06/06	28	+0	+0	27	3	0	0	+3	937	18,799	4.98	0	0	0	+0	0	0	0	8	0	-8	533	17	0	0	0	11.11
2025/06/05	28	-0.1	-0.36	35	2	2	0	+0	934	18,799	4.97	0	0	0	+0	0	0	0	0	0	+0	541	17	0	0	0	11.43
2025/06/04	28.1	+0.3	+1.08	24	3	3	0	+0	934	18,799	4.97	0	0	0	+0	0	0	0	0	0	+0	541	18	0	0	0	8.33
2025/06/03	27.8	-0.55	-1.94	54	4	1	0	+3	934	18,799	4.97	0	0	0	+0	0	0	0	0	0	+0	541	19	0	0	0	11.11
2025/06/02	28.35	-0.2	-0.7	56	0	0	0	+0	931	18,799	4.95	0	0	0	+0	0	0	0	0	0	+0	541	20	0	0	0	17.86
2025/05/29	28.55	+0.25	+0.88	44	2	2	0	+0	931	18,799	4.95	0	0	0	+0	0	0	0	0	0	+0	541	20	0	0	0	11.36
2025/05/28	28.3	+0	+0	47	1	3	0	-2	931	18,799	4.95	0	0	0	+0	0	0	0	21	0	-21	541	20	0	0	0	6.38
2025/05/27	28.3	-0.7	-2.41	63	9	23	0	-14	933	18,799	4.96	0	0	0	+0	0	0	0	0	0	+0	562	20	0	0	0	7.94
2025/05/26	29	+1.3	+4.69	183	39	8	0	+31	947	18,799	5.04	0	0	0	+0	0	0	0	0	0	+0	562	21	0	0	0	12.57
2025/05/23	27.7	+0.1	+0.36	33	0	2	2	-4	916	18,799	4.87	0	0	0	+0	0	0	0	0	0	+0	562	20	0	0	0	12.12
2025/05/22	27.6	-0.1	-0.36	18	2	5	1	-4	920	18,799	4.89	0	0	0	+0	0	0	0	0	0	+0	562	2	0	0	0	16.67
2025/05/21	27.7	+0.4	+1.47	47	1	3	0	-2	924	18,799	4.92	0	0	0	+0	0	0	0	0	0	+0	562	2	0	0	0	14.89
2025/05/20	27.3	+0.05	+0.18	21	5	6	0	-1	926	18,799	4.93	0	0	0	+0	0	0	0	0	0	+0	562	3	0	0	0	23.81
2025/05/19	27.25	-0.1	-0.37	29	3	10	0	-7	927	18,799	4.93	0	0	0	+0	0	0	0	0	0	+0	562	3	0	0	0	34.48
2025/05/16	27.35	-0.3	-1.08	84	23	48	0	-25	934	18,799	4.97	0	0	0	+0	0	0	0	0	0	+0	562	3	0	0	0	22.62
2025/05/15	27.65	-0.05	-0.18	21	1	2	0	-1	959	18,799	5.1	0	0	0	+0	0	0	0	0	0	+0	562	3	0	0	0	9.52
2025/05/14	27.7	+0.9	+3.36	88	15	10	0	+5	960	18,799	5.11	0	0	0	+0	0	0	0	2	0	-2	562	3	0	0	0	26.14
2025/05/13	26.8	+0.85	+3.28	76	5	8	1	-4	955	18,799	5.08	0	0	0	+0	0	0	0	0	0	+0	564	3	0	0	0	9.21
2025/05/12	25.95	+0.25	+0.97	86	3	31	0	-28	959	18,799	5.1	0	0	0	+0	0	0	0	0	0	+0	564	3	0	0	0	6.98
2025/05/09	25.7	-0.65	-2.47	107	10	2	0	+8	987	18,799	5.25	0	0	0	+0	0	0	2	0	0	+2	564	3	0	0	0	9.35
2025/05/08	26.35	-0.05	-0.19	46	6	2	0	+4	979	18,799	5.21	0	0	0	+0	0	0	0	0	0	+0	562	3	0	0	0	15.22
2025/05/07	26.4	+0	+0	22	1	0	0	+1	975	18,799	5.19	0	0	0	+0	0	0	0	0	0	+0	562	3	0	0	0	13.64
2025/05/06	26.4	+0.25	+0.96	27	0	1	1	-2	974	18,799	5.18	0	0	0	+0	0	0	0	0	0	+0	562	3	0	0	0	11.11
2025/05/05	26.15	-1.05	-3.86	73	3	8	0	-5	976	18,799	5.19	0	0	0	+0	0	0	0	0	0	+0	562	3	0	0	0	10.96
2025/05/02	27.2	+0.35	+1.3	24	1	0	0	+1	981	18,799	5.22	0	0	0	+0	0	0	0	0	0	+0	562	3	0	0	0	12.5
2025/04/30	26.85	-0.2	-0.74	33	1	0	0	+1	980	18,799	5.21	0	0	0	+0	0	0	0	0	0	+0	562	3	0	0	0	6.06

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務