5353
25.4
TWD-0.25 (-0.97%)
2025.08.28收盤
台林－現股當沖
台林最新現股當沖狀況
整理台林最新(2025/08/27) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的8.06%。當日現股當沖之總損益為+1,500元、每張平均損益則為+300元。
開盤價
25.5
收盤價
25.4
當日範圍
25.4 - 25.6
成交張數
46
開盤價(昨)
25.35
收盤價(昨)
25.65
昨日範圍
25.35 - 25.7
成交張數(昨)
62
成交金額
117.30萬
成交金額(昨)
157.92萬
52週範圍
22.2 - 39.15
發行股數
7550萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
25.5
收盤價
25.4
成交張數
46
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 25.6 | +0.1 | +0.39 | 15 | 38.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/03 | 25.5 | +0.1 | +0.39 | 34 | 87.14 | 4 | 11.76 | 10.31 | 11.83 | 10.31 | 11.83 | +0 | +0 | 0 | 0 |
| 2025/09/02 | 25.4 | +0.05 | +0.2 | 13 | 32.87 | 1 | 7.69 | 2.55 | 7.76 | 2.52 | 7.68 | -0.03 | -250 | 0 | 0 |
| 2025/09/01 | 25.35 | -0.05 | -0.2 | 22 | 55.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/29 | 25.4 | +0 | +0 | 50 | 127.25 | 8 | 16 | 20.36 | 16 | 20.39 | 16.02 | +0.03 | +37.5 | 0 | 0 |
| 2025/08/28 | 25.4 | -0.25 | -0.97 | 46 | 117.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 25.65 | +0.3 | +1.18 | 62 | 157.92 | 5 | 8.06 | 12.68 | 8.03 | 12.82 | 8.12 | +0.15 | +300 | 0 | 0 |
| 2025/08/26 | 25.35 | +0.15 | +0.6 | 45 | 114.23 | 2 | 4.44 | 5.05 | 4.43 | 5.08 | 4.44 | +0.02 | +100 | 0 | 0 |
| 2025/08/25 | 25.2 | +0.25 | +1 | 49 | 122.99 | 3 | 6.12 | 7.51 | 6.11 | 7.54 | 6.13 | +0.03 | +100 | 0 | 0 |
| 2025/08/22 | 24.95 | -0.15 | -0.6 | 43 | 107.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/21 | 25.1 | +0.4 | +1.62 | 12 | 30.3 | 1 | 8.33 | 2.51 | 8.28 | 2.55 | 8.42 | +0.04 | +400 | 0 | 0 |
| 2025/08/20 | 24.7 | -0.7 | -2.76 | 89 | 220.32 | 5 | 5.62 | 12.36 | 5.61 | 12.36 | 5.61 | +0 | +0 | 0 | 0 |
| 2025/08/19 | 25.4 | -0.25 | -0.97 | 62 | 157.86 | 3 | 4.84 | 7.66 | 4.85 | 7.63 | 4.83 | -0.03 | -100 | 0 | 0 |
| 2025/08/18 | 25.65 | -0.3 | -1.16 | 103 | 264.04 | 20 | 19.42 | 51.02 | 19.32 | 51.28 | 19.42 | +0.27 | +132.5 | 0 | 0 |
| 2025/08/15 | 25.95 | +0.95 | +3.8 | 130 | 332.31 | 14 | 10.77 | 35.88 | 10.8 | 35.88 | 10.8 | +0.01 | +7.14 | 0 | 0 |
| 2025/08/14 | 25 | -0.1 | -0.4 | 82 | 205.56 | 8 | 9.76 | 20.09 | 9.77 | 20.02 | 9.74 | -0.07 | -87.5 | 0 | 0 |
| 2025/08/13 | 25.1 | -0.25 | -0.99 | 67 | 169.07 | 12 | 17.91 | 30.17 | 17.84 | 30.43 | 18 | +0.26 | +212.5 | 0 | 0 |
| 2025/08/12 | 25.35 | -0.4 | -1.55 | 52 | 132.43 | 3 | 5.77 | 7.63 | 5.76 | 7.64 | 5.77 | +0.01 | +33.33 | 0 | 0 |
| 2025/08/11 | 25.75 | -0.65 | -2.46 | 67 | 173.54 | 4 | 5.97 | 10.3 | 5.94 | 10.37 | 5.98 | +0.07 | +162.5 | 0 | 0 |
| 2025/08/08 | 26.4 | -0.1 | -0.38 | 24 | 63.05 | 1 | 4.17 | 2.6 | 4.13 | 2.63 | 4.17 | +0.03 | +250 | 0 | 0 |
| 2025/08/07 | 26.5 | -0.2 | -0.75 | 39 | 103.86 | 2 | 5.13 | 5.36 | 5.16 | 5.34 | 5.14 | -0.02 | -100 | 0 | 0 |
| 2025/08/06 | 26.7 | +0.5 | +1.91 | 51 | 134.78 | 1 | 1.96 | 2.62 | 1.95 | 2.64 | 1.96 | +0.01 | +150 | 0 | 0 |
| 2025/08/05 | 26.2 | +0.3 | +1.16 | 52 | 135.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/04 | 25.9 | +0.1 | +0.39 | 40 | 103.16 | 1 | 2.5 | 2.58 | 2.5 | 2.59 | 2.51 | +0.01 | +150 | 0 | 0 |
| 2025/08/01 | 25.8 | +0.1 | +0.39 | 18 | 46.22 | 4 | 22.22 | 10.29 | 22.25 | 10.28 | 22.24 | -0.01 | -12.5 | 0 | 0 |
| 2025/07/31 | 25.7 | -0.05 | -0.19 | 25 | 64.04 | 1 | 4 | 2.57 | 4.01 | 2.56 | 4.01 | -0.01 | -50 | 0 | 0 |
| 2025/07/30 | 25.75 | -0.1 | -0.39 | 23 | 59.18 | 2 | 8.7 | 5.15 | 8.7 | 5.14 | 8.69 | -0.01 | -50 | 0 | 0 |
| 2025/07/29 | 25.85 | -0.05 | -0.19 | 18 | 46.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 25.9 | +0.25 | +0.97 | 49 | 125.65 | 3 | 6.12 | 7.71 | 6.13 | 7.71 | 6.13 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 25.65 | +0.15 | +0.59 | 35 | 89.22 | 2 | 5.71 | 5.11 | 5.72 | 5.12 | 5.73 | +0.01 | +50 | 0 | 0 |
| 2025/07/24 | 25.5 | +0.2 | +0.79 | 35 | 88.9 | 3 | 8.57 | 7.64 | 8.59 | 7.62 | 8.57 | -0.02 | -66.67 | 0 | 0 |
| 2025/07/23 | 25.3 | +0.1 | +0.4 | 35 | 88.28 | 3 | 8.57 | 7.54 | 8.55 | 7.59 | 8.6 | +0.05 | +166.67 | 0 | 0 |
| 2025/07/22 | 25.2 | -0.25 | -0.98 | 33 | 83.42 | 1 | 3.03 | 2.52 | 3.02 | 2.51 | 3.01 | -0.01 | -100 | 0 | 0 |
| 2025/07/21 | 25.45 | +0 | +0 | 39 | 99.28 | 4 | 10.26 | 10.17 | 10.24 | 10.21 | 10.28 | +0.04 | +87.5 | 0 | 0 |
| 2025/07/18 | 25.45 | +0.05 | +0.2 | 25 | 63.84 | 4 | 16 | 10.23 | 16.02 | 10.21 | 16 | -0.01 | -37.5 | 0 | 0 |
| 2025/07/17 | 25.4 | +0.15 | +0.59 | 45 | 114.16 | 5 | 11.11 | 12.67 | 11.1 | 12.68 | 11.11 | +0.01 | +20 | 0 | 0 |
| 2025/07/16 | 25.25 | +0 | +0 | 23 | 58.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/15 | 25.25 | -0.1 | -0.39 | 37 | 93.59 | 2 | 5.41 | 5.07 | 5.41 | 5.05 | 5.4 | -0.01 | -50 | 0 | 0 |
| 2025/07/14 | 25.35 | +0.05 | +0.2 | 30 | 76.27 | 8 | 26.67 | 20.37 | 26.71 | 20.37 | 26.71 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 25.3 | +0.1 | +0.4 | 41 | 104.23 | 5 | 12.2 | 12.68 | 12.17 | 12.73 | 12.22 | +0.06 | +110 | 0 | 0 |
| 2025/07/10 | 25.2 | +0.15 | +0.6 | 30 | 75.5 | 2 | 6.67 | 5.03 | 6.66 | 5.06 | 6.7 | +0.03 | +150 | 0 | 0 |
| 2025/07/09 | 25.05 | +0.05 | +0.2 | 38 | 96.08 | 9 | 23.68 | 22.8 | 23.74 | 22.75 | 23.68 | -0.05 | -55.56 | 0 | 0 |
| 2025/07/08 | 25 | -0.15 | -0.6 | 58 | 144.09 | 3 | 5.17 | 7.44 | 5.16 | 7.48 | 5.19 | +0.04 | +133.33 | 0 | 0 |
| 2025/07/07 | 25.15 | -0.4 | -1.57 | 24 | 60.49 | 5 | 20.83 | 12.6 | 20.83 | 12.59 | 20.81 | -0.01 | -20 | 0 | 0 |
| 2025/07/04 | 25.55 | -0.15 | -0.58 | 32 | 82.05 | 3 | 9.38 | 7.7 | 9.38 | 7.7 | 9.38 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 25.7 | -1.1 | +0.78 | 25 | 64.23 | 4 | 16 | 10.29 | 16.01 | 10.31 | 16.05 | +0.03 | +62.5 | 0 | 0 |
| 2025/07/02 | 26.8 | +0.2 | +0.75 | 65 | 173.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 26.6 | -0.1 | -0.37 | 131 | 347.64 | 38 | 29.01 | 100.47 | 28.9 | 101.11 | 29.08 | +0.63 | +165.79 | 0 | 0 |
| 2025/06/30 | 26.7 | -0.3 | -1.11 | 41 | 109.81 | 2 | 4.88 | 5.35 | 4.87 | 5.34 | 4.86 | -0.01 | -50 | 0 | 0 |
| 2025/06/27 | 27 | +0.05 | +0.19 | 20 | 54.18 | 3 | 15 | 8.14 | 15.02 | 8.12 | 15 | -0.01 | -50 | 0 | 0 |
| 2025/06/26 | 26.95 | +0.1 | +0.37 | 31 | 83.61 | 3 | 9.68 | 8.11 | 9.7 | 8.09 | 9.67 | -0.03 | -83.33 | 0 | 0 |
| 2025/06/25 | 26.85 | -0.05 | -0.19 | 43 | 115.53 | 4 | 9.3 | 10.75 | 9.3 | 10.8 | 9.35 | +0.06 | +137.5 | 0 | 0 |
| 2025/06/24 | 26.9 | +0.35 | +1.32 | 30 | 80.99 | 6 | 20 | 16.18 | 19.98 | 16.24 | 20.05 | +0.06 | +100 | 0 | 0 |
| 2025/06/23 | 26.55 | -0.3 | -1.12 | 8 | 21.3 | 1 | 12.5 | 2.65 | 12.46 | 2.68 | 12.58 | +0.03 | +250 | 0 | 0 |
| 2025/06/20 | 26.85 | -0.1 | -0.37 | 41 | 109.48 | 7 | 17.07 | 18.59 | 16.98 | 18.76 | 17.14 | +0.17 | +235.71 | 0 | 0 |
| 2025/06/19 | 26.95 | -0.25 | -0.92 | 91 | 246.31 | 5 | 5.49 | 13.47 | 5.47 | 13.6 | 5.52 | +0.13 | +260 | 0 | 0 |
| 2025/06/18 | 27.2 | -0.05 | -0.18 | 28 | 76.41 | 2 | 7.14 | 5.46 | 7.15 | 5.49 | 7.19 | +0.03 | +125 | 0 | 0 |
| 2025/06/17 | 27.25 | -0.1 | -0.37 | 27 | 73.67 | 3 | 11.11 | 8.21 | 11.14 | 8.19 | 11.11 | -0.02 | -66.67 | 0 | 0 |
| 2025/06/16 | 27.35 | +0.15 | +0.55 | 18 | 49.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 27.2 | -0.65 | -2.33 | 63 | 173 | 2 | 3.17 | 5.51 | 3.18 | 5.57 | 3.22 | +0.06 | +275 | 0 | 0 |
| 2025/06/12 | 27.85 | -0.4 | -1.42 | 22 | 61.37 | 3 | 13.64 | 8.38 | 13.65 | 8.37 | 13.64 | -0.01 | -16.67 | 0 | 0 |
| 2025/06/11 | 28.25 | +0.4 | +1.44 | 60 | 167.51 | 10 | 16.67 | 27.91 | 16.66 | 28.09 | 16.77 | +0.17 | +175 | 0 | 0 |
| 2025/06/10 | 27.85 | +0 | +0 | 42 | 116.75 | 7 | 16.67 | 19.45 | 16.66 | 19.57 | 16.77 | +0.12 | +171.43 | 0 | 0 |
| 2025/06/09 | 27.85 | -0.15 | -0.54 | 34 | 94.83 | 3 | 8.82 | 8.32 | 8.77 | 8.38 | 8.84 | +0.07 | +216.67 | 0 | 0 |
| 2025/06/06 | 28 | +0 | +0 | 27 | 75.88 | 3 | 11.11 | 8.46 | 11.15 | 8.43 | 11.11 | -0.03 | -100 | 0 | 0 |
| 2025/06/05 | 28 | -0.1 | -0.36 | 35 | 98.53 | 4 | 11.43 | 11.22 | 11.39 | 11.38 | 11.54 | +0.15 | +375 | 0 | 0 |
| 2025/06/04 | 28.1 | +0.3 | +1.08 | 24 | 67.61 | 2 | 8.33 | 5.61 | 8.3 | 5.65 | 8.36 | +0.04 | +200 | 0 | 0 |
| 2025/06/03 | 27.8 | -0.55 | -1.94 | 54 | 151.44 | 6 | 11.11 | 16.84 | 11.12 | 16.79 | 11.08 | -0.06 | -100 | 0 | 0 |
| 2025/06/02 | 28.35 | -0.2 | -0.7 | 56 | 159.04 | 10 | 17.86 | 28.47 | 17.9 | 28.41 | 17.86 | -0.06 | -60 | 0 | 0 |
| 2025/05/29 | 28.55 | +0.25 | +0.88 | 44 | 124.92 | 5 | 11.36 | 14.23 | 11.4 | 14.22 | 11.38 | -0.01 | -30 | 0 | 0 |
| 2025/05/28 | 28.3 | +0 | +0 | 47 | 133.25 | 3 | 6.38 | 8.54 | 6.41 | 8.53 | 6.4 | -0.02 | -66.67 | 0 | 0 |
| 2025/05/27 | 28.3 | -0.7 | -2.41 | 63 | 179.88 | 5 | 7.94 | 14.3 | 7.95 | 14.32 | 7.96 | +0.02 | +40 | 0 | 0 |
| 2025/05/26 | 29 | +1.3 | +4.69 | 183 | 524.59 | 23 | 12.57 | 65.94 | 12.57 | 66.61 | 12.7 | +0.67 | +291.3 | 0 | 0 |
| 2025/05/23 | 27.7 | +0.1 | +0.36 | 33 | 91.19 | 4 | 12.12 | 11.11 | 12.18 | 11.07 | 12.15 | -0.04 | -87.5 | 0 | 0 |
| 2025/05/22 | 27.6 | -0.1 | -0.36 | 18 | 49.91 | 3 | 16.67 | 8.31 | 16.65 | 8.3 | 16.63 | -0.01 | -33.33 | 0 | 0 |
| 2025/05/21 | 27.7 | +0.4 | +1.47 | 47 | 129.26 | 7 | 14.89 | 19.32 | 14.95 | 19.25 | 14.89 | -0.07 | -107.14 | 0 | 0 |
| 2025/05/20 | 27.3 | +0.05 | +0.18 | 21 | 57.44 | 5 | 23.81 | 13.68 | 23.81 | 13.65 | 23.77 | -0.02 | -40 | 0 | 0 |
| 2025/05/19 | 27.25 | -0.1 | -0.37 | 29 | 79.48 | 10 | 34.48 | 27.32 | 34.36 | 27.39 | 34.46 | +0.07 | +75 | 0 | 0 |
| 2025/05/16 | 27.35 | -0.3 | -1.08 | 84 | 228.51 | 19 | 22.62 | 51.68 | 22.62 | 51.81 | 22.68 | +0.14 | +71.05 | 0 | 0 |
| 2025/05/15 | 27.65 | -0.05 | -0.18 | 21 | 57.95 | 2 | 9.52 | 5.53 | 9.54 | 5.54 | 9.55 | +0.01 | +25 | 0 | 0 |
| 2025/05/14 | 27.7 | +0.9 | +3.36 | 88 | 242.45 | 23 | 26.14 | 63.03 | 26 | 63.47 | 26.18 | +0.43 | +189.13 | 0 | 0 |
| 2025/05/13 | 26.8 | +0.85 | +3.28 | 76 | 200.94 | 7 | 9.21 | 18.61 | 9.26 | 18.54 | 9.23 | -0.07 | -107.14 | 0 | 0 |
| 2025/05/12 | 25.95 | +0.25 | +0.97 | 86 | 223.84 | 6 | 6.98 | 15.64 | 6.99 | 15.69 | 7.01 | +0.04 | +75 | 0 | 0 |
| 2025/05/09 | 25.7 | -0.65 | -2.47 | 107 | 276.65 | 10 | 9.35 | 25.91 | 9.37 | 25.89 | 9.36 | -0.02 | -20 | 0 | 0 |
| 2025/05/08 | 26.35 | -0.05 | -0.19 | 46 | 121.53 | 7 | 15.22 | 18.56 | 15.27 | 18.59 | 15.3 | +0.03 | +42.86 | 0 | 0 |
| 2025/05/07 | 26.4 | +0 | +0 | 22 | 58.12 | 3 | 13.64 | 7.99 | 13.74 | 7.96 | 13.71 | -0.02 | -66.67 | 0 | 0 |
| 2025/05/06 | 26.4 | +0.25 | +0.96 | 27 | 71.4 | 3 | 11.11 | 7.95 | 11.13 | 7.93 | 11.11 | -0.02 | -66.67 | 0 | 0 |
| 2025/05/05 | 26.15 | -1.05 | -3.86 | 73 | 194.11 | 8 | 10.96 | 20.98 | 10.81 | 21.28 | 10.96 | +0.29 | +368.75 | 0 | 0 |
| 2025/05/02 | 27.2 | +0.35 | +1.3 | 24 | 65.26 | 3 | 12.5 | 8.16 | 12.51 | 8.14 | 12.47 | -0.03 | -83.33 | 0 | 0 |
| 2025/04/30 | 26.85 | -0.2 | -0.74 | 33 | 89.03 | 2 | 6.06 | 5.41 | 6.08 | 5.38 | 6.04 | -0.04 | -175 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
