5353
27.7
TWD+0.10 (0.36%)
2025.05.23收盤
台林－現股當沖
台林最新現股當沖狀況
整理台林最新(2025/05/22) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的16.67%。當日現股當沖之總損益為-100元、每張平均損益則為-33元。
開盤價
27.65
收盤價
27.7
當日範圍
27.5 - 27.9
成交張數
33
開盤價(昨)
27.85
收盤價(昨)
27.6
昨日範圍
27.6 - 27.9
成交張數(昨)
18
成交金額
91.19萬
成交金額(昨)
49.91萬
52週範圍
22.2 - 42.45
發行股數
7520萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
27.65
收盤價
27.7
成交張數
33
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 27.6 | -0.1 | -0.36 | 18 | 49.91 | 3 | 16.67 | 8.31 | 16.65 | 8.3 | 16.63 | -0.01 | -33.33 | 0 | 0 |
| 2025/05/21 | 27.7 | +0.4 | +1.47 | 47 | 129.26 | 7 | 14.89 | 19.32 | 14.95 | 19.25 | 14.89 | -0.07 | -107.14 | 0 | 0 |
| 2025/05/20 | 27.3 | +0.05 | +0.18 | 21 | 57.44 | 5 | 23.81 | 13.68 | 23.81 | 13.65 | 23.77 | -0.02 | -40 | 0 | 0 |
| 2025/05/19 | 27.25 | -0.1 | -0.37 | 29 | 79.48 | 10 | 34.48 | 27.32 | 34.36 | 27.39 | 34.46 | +0.07 | +75 | 0 | 0 |
| 2025/05/16 | 27.35 | -0.3 | -1.08 | 84 | 228.51 | 19 | 22.62 | 51.68 | 22.62 | 51.81 | 22.68 | +0.14 | +71.05 | 0 | 0 |
| 2025/05/15 | 27.65 | -0.05 | -0.18 | 21 | 57.95 | 2 | 9.52 | 5.53 | 9.54 | 5.54 | 9.55 | +0.01 | +25 | 0 | 0 |
| 2025/05/14 | 27.7 | +0.9 | +3.36 | 88 | 242.45 | 23 | 26.14 | 63.03 | 26 | 63.47 | 26.18 | +0.43 | +189.13 | 0 | 0 |
| 2025/05/13 | 26.8 | +0.85 | +3.28 | 76 | 200.94 | 7 | 9.21 | 18.61 | 9.26 | 18.54 | 9.23 | -0.07 | -107.14 | 0 | 0 |
| 2025/05/12 | 25.95 | +0.25 | +0.97 | 86 | 223.84 | 6 | 6.98 | 15.64 | 6.99 | 15.69 | 7.01 | +0.04 | +75 | 0 | 0 |
| 2025/05/09 | 25.7 | -0.65 | -2.47 | 107 | 276.65 | 10 | 9.35 | 25.91 | 9.37 | 25.89 | 9.36 | -0.02 | -20 | 0 | 0 |
| 2025/05/08 | 26.35 | -0.05 | -0.19 | 46 | 121.53 | 7 | 15.22 | 18.56 | 15.27 | 18.59 | 15.3 | +0.03 | +42.86 | 0 | 0 |
| 2025/05/07 | 26.4 | +0 | +0 | 22 | 58.12 | 3 | 13.64 | 7.99 | 13.74 | 7.96 | 13.71 | -0.02 | -66.67 | 0 | 0 |
| 2025/05/06 | 26.4 | +0.25 | +0.96 | 27 | 71.4 | 3 | 11.11 | 7.95 | 11.13 | 7.93 | 11.11 | -0.02 | -66.67 | 0 | 0 |
| 2025/05/05 | 26.15 | -1.05 | -3.86 | 73 | 194.11 | 8 | 10.96 | 20.98 | 10.81 | 21.28 | 10.96 | +0.29 | +368.75 | 0 | 0 |
| 2025/05/02 | 27.2 | +0.35 | +1.3 | 24 | 65.26 | 3 | 12.5 | 8.16 | 12.51 | 8.14 | 12.47 | -0.03 | -83.33 | 0 | 0 |
| 2025/04/30 | 26.85 | -0.2 | -0.74 | 33 | 89.03 | 2 | 6.06 | 5.41 | 6.08 | 5.38 | 6.04 | -0.04 | -175 | 0 | 0 |
| 2025/04/29 | 27.05 | +0.6 | +2.27 | 126 | 337.72 | 14 | 11.11 | 37.53 | 11.11 | 37.62 | 11.14 | +0.08 | +57.14 | 0 | 0 |
| 2025/04/28 | 26.45 | +0 | +0 | 35 | 92.85 | 3 | 8.57 | 7.92 | 8.53 | 8 | 8.62 | +0.08 | +266.67 | 0 | 0 |
| 2025/04/25 | 26.45 | +1.35 | +5.38 | 117 | 307.35 | 31 | 26.5 | 81.39 | 26.48 | 82.33 | 26.79 | +0.94 | +303.23 | 0 | 0 |
| 2025/04/24 | 25.1 | +0 | +0 | 42 | 106.19 | 12 | 28.57 | 30.17 | 28.41 | 30.36 | 28.59 | +0.2 | +162.5 | 0 | 0 |
| 2025/04/23 | 25.1 | +0.95 | +3.93 | 45 | 112.43 | 8 | 17.78 | 19.83 | 17.64 | 20.08 | 17.86 | +0.25 | +312.5 | 0 | 0 |
| 2025/04/22 | 24.15 | -0.2 | -0.82 | 90 | 217 | 10 | 11.11 | 24.11 | 11.11 | 24.29 | 11.19 | +0.18 | +180 | 0 | 0 |
| 2025/04/21 | 24.35 | -1.65 | -6.35 | 176 | 435.62 | 19 | 10.8 | 47.01 | 10.79 | 46.7 | 10.72 | -0.31 | -163.16 | 0 | 0 |
| 2025/04/18 | 26 | -0.3 | -1.14 | 82 | 214.27 | 8 | 9.76 | 21 | 9.8 | 21.02 | 9.81 | +0.03 | +37.5 | 0 | 0 |
| 2025/04/17 | 26.3 | -0.2 | -0.75 | 58 | 152.19 | 15 | 25.86 | 39.28 | 25.81 | 39.53 | 25.97 | +0.24 | +163.33 | 0 | 0 |
| 2025/04/16 | 26.5 | -0.1 | -0.38 | 43 | 114.05 | 6 | 13.95 | 15.86 | 13.9 | 15.92 | 13.96 | +0.07 | +108.33 | 0 | 0 |
| 2025/04/15 | 26.6 | +1.05 | +4.11 | 112 | 297.72 | 10 | 8.93 | 26.69 | 8.96 | 26.75 | 8.98 | +0.06 | +60 | 0 | 0 |
| 2025/04/14 | 25.55 | +0.75 | +3.02 | 168 | 432.83 | 32 | 19.05 | 82.49 | 19.06 | 83.14 | 19.21 | +0.65 | +201.56 | 0 | 0 |
| 2025/04/11 | 24.8 | +0.4 | +1.64 | 95 | 231.22 | 14 | 14.74 | 33.67 | 14.56 | 33.88 | 14.65 | +0.21 | +153.57 | 0 | 0 |
| 2025/04/10 | 24.4 | +2.2 | +9.91 | 74 | 179.38 | 5 | 6.76 | 12 | 6.69 | 12.15 | 6.77 | +0.15 | +300 | 0 | 0 |
| 2025/04/09 | 22.2 | -2.1 | -8.64 | 405 | 921.38 | 70 | 17.28 | 158.86 | 17.24 | 162.91 | 17.68 | +4.04 | +577.86 | 0 | 0 |
| 2025/04/08 | 24.3 | -2.65 | -9.83 | 592 | 1,442.79 | 25 | 4.22 | 61.1 | 4.24 | 61.22 | 4.24 | +0.12 | +46 | 0 | 0 |
| 2025/04/07 | 26.95 | -2.95 | -9.87 | 27 | 72.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 29.9 | +0.05 | +0.17 | 56 | 168.3 | 10 | 17.8 | 29.98 | 17.82 | 29.96 | 17.8 | -0.03 | -25 | 0 | 0 |
| 2025/04/01 | 29.85 | +0.55 | +1.88 | 43 | 128.42 | 7 | 16.28 | 20.73 | 16.14 | 20.92 | 16.29 | +0.19 | +271.43 | 0 | 0 |
| 2025/03/31 | 29.3 | -1.9 | -6.09 | 271 | 791.56 | 59 | 21.77 | 170.77 | 21.57 | 173.3 | 21.89 | +2.53 | +428.81 | 0 | 0 |
| 2025/03/28 | 31.2 | -0.95 | -2.95 | 117 | 369.55 | 7 | 5.96 | 22.11 | 5.98 | 22.04 | 5.96 | -0.07 | -107.14 | 0 | 0 |
| 2025/03/27 | 32.15 | -0.1 | -0.31 | 25 | 80.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 32.25 | -0.15 | -0.46 | 33 | 105.4 | 6 | 18.42 | 19.4 | 18.41 | 19.46 | 18.47 | +0.07 | +108.33 | 0 | 0 |
| 2025/03/25 | 32.4 | +0.1 | +0.31 | 35 | 114.06 | 1 | 2.85 | 3.23 | 2.84 | 3.26 | 2.86 | +0.03 | +250 | 0 | 0 |
| 2025/03/24 | 32.3 | +0.15 | +0.47 | 86 | 279.77 | 5 | 5.8 | 16.16 | 5.78 | 16.27 | 5.82 | +0.1 | +210 | 0 | 0 |
| 2025/03/21 | 32.15 | -0.15 | -0.46 | 28 | 90.26 | 2 | 7.18 | 6.51 | 7.22 | 6.45 | 7.15 | -0.07 | -325 | 0 | 0 |
| 2025/03/20 | 32.3 | +0.45 | +1.41 | 60 | 196.03 | 7 | 11.57 | 22.57 | 11.51 | 22.7 | 11.58 | +0.13 | +185.71 | 0 | 0 |
| 2025/03/19 | 31.85 | +0 | +0 | 47 | 150.25 | 1 | 2.12 | 3.19 | 2.12 | 3.19 | 2.12 | -0.01 | -50 | 0 | 0 |
| 2025/03/18 | 31.85 | +0.1 | +0.31 | 22 | 70.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 31.75 | +0.3 | +0.95 | 53 | 167.96 | 6 | 11.32 | 18.94 | 11.28 | 19.09 | 11.37 | +0.15 | +250 | 0 | 0 |
| 2025/03/14 | 31.45 | +0.25 | +0.8 | 101 | 315.21 | 11 | 10.89 | 34.44 | 10.92 | 34.64 | 10.99 | +0.2 | +186.36 | 0 | 0 |
| 2025/03/13 | 31.2 | -0.4 | -1.27 | 108 | 340.64 | 18 | 16.67 | 58.12 | 17.06 | 56.98 | 16.73 | -1.15 | -636.11 | 0 | 0 |
| 2025/03/12 | 31.6 | +0.25 | +0.8 | 45 | 142.01 | 9 | 20.01 | 28.34 | 19.96 | 28.4 | 20 | +0.06 | +66.67 | 0 | 0 |
| 2025/03/11 | 31.35 | -0.8 | -2.49 | 186 | 579.59 | 54 | 29.01 | 167.54 | 28.91 | 168.96 | 29.15 | +1.42 | +262.96 | 0 | 0 |
| 2025/03/10 | 32.15 | -0.25 | -0.77 | 92 | 297.48 | 6 | 6.49 | 19.32 | 6.49 | 19.35 | 6.5 | +0.04 | +58.33 | 0 | 0 |
| 2025/03/07 | 32.4 | -0.2 | -0.61 | 139 | 450.31 | 9 | 6.49 | 29.28 | 6.5 | 29.25 | 6.5 | -0.03 | -33.33 | 0 | 0 |
| 2025/03/06 | 32.6 | -1.55 | -4.54 | 371 | 1,230.83 | 47 | 12.67 | 157.81 | 12.82 | 155.21 | 12.61 | -2.6 | -552.13 | 0 | 0 |
| 2025/03/05 | 34.15 | +0.65 | +1.94 | 253 | 861.69 | 51 | 20.14 | 172.63 | 20.03 | 173.79 | 20.17 | +1.16 | +227.45 | 2 | 0.79 |
| 2025/03/04 | 33.5 | +0.05 | +0.15 | 104 | 347.11 | 11 | 10.55 | 36.45 | 10.5 | 36.77 | 10.59 | +0.32 | +290.91 | 0 | 0 |
| 2025/03/03 | 33.45 | -0.55 | -1.62 | 81 | 271.13 | 13 | 16.1 | 43.55 | 16.06 | 43.82 | 16.16 | +0.27 | +207.69 | 0 | 0 |
| 2025/02/27 | 34 | -0.15 | -0.44 | 136 | 463.71 | 18 | 13.26 | 61.6 | 13.28 | 61.53 | 13.27 | -0.07 | -38.89 | 0 | 0 |
| 2025/02/26 | 34.15 | +0 | +0 | 152 | 519.08 | 2 | 1.32 | 6.82 | 1.31 | 6.86 | 1.32 | +0.04 | +175 | 0 | 0 |
| 2025/02/25 | 34.15 | -0.35 | -1.01 | 111 | 378.46 | 5 | 4.52 | 17.13 | 4.53 | 17.2 | 4.54 | +0.07 | +140 | 0 | 0 |
| 2025/02/24 | 34.5 | +0.05 | +0.15 | 80 | 276.1 | 2 | 2.5 | 6.9 | 2.5 | 6.88 | 2.49 | -0.01 | -75 | 0 | 0 |
| 2025/02/21 | 34.45 | -0.1 | -0.29 | 134 | 462.65 | 13 | 9.68 | 44.87 | 9.7 | 45 | 9.73 | +0.13 | +100 | 0 | 0 |
| 2025/02/20 | 34.55 | +0 | +0 | 124 | 426.84 | 8 | 6.45 | 27.54 | 6.45 | 27.59 | 6.46 | +0.06 | +68.75 | 0 | 0 |
| 2025/02/19 | 34.55 | +1.25 | +3.75 | 384 | 1,322.01 | 52 | 13.53 | 178.57 | 13.51 | 179.34 | 13.57 | +0.77 | +147.12 | 0 | 0 |
| 2025/02/18 | 33.3 | +0 | +0 | 59 | 197.19 | 13 | 21.95 | 43.17 | 21.89 | 43.41 | 22.02 | +0.24 | +188.46 | 0 | 0 |
| 2025/02/17 | 33.3 | +0.1 | +0.3 | 53 | 175.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 33.2 | -0.2 | -0.6 | 95 | 316.52 | 24 | 25.22 | 80.02 | 25.28 | 80 | 25.27 | -0.01 | -6.25 | 0 | 0 |
| 2025/02/13 | 33.4 | +0.05 | +0.15 | 83 | 276.27 | 5 | 6.03 | 16.64 | 6.02 | 16.7 | 6.04 | +0.06 | +110 | 0 | 0 |
| 2025/02/12 | 33.35 | +0 | +0 | 82 | 272.39 | 10 | 12.25 | 33.23 | 12.2 | 33.41 | 12.26 | +0.17 | +170 | 0 | 0 |
| 2025/02/11 | 33.35 | +0.5 | +1.52 | 140 | 467.06 | 24 | 17.12 | 79.89 | 17.11 | 79.91 | 17.11 | +0.02 | +8.33 | 0 | 0 |
| 2025/02/10 | 32.85 | -0.25 | -0.76 | 27 | 89.49 | 3 | 10.98 | 9.81 | 10.96 | 9.87 | 11.02 | +0.06 | +183.33 | 0 | 0 |
| 2025/02/07 | 33.1 | +0.3 | +0.91 | 141 | 464.04 | 29 | 20.53 | 94.95 | 20.46 | 95.33 | 20.54 | +0.38 | +129.31 | 0 | 0 |
| 2025/02/06 | 32.8 | +0.55 | +1.71 | 71 | 232.94 | 12 | 16.8 | 39.01 | 16.74 | 39.09 | 16.78 | +0.09 | +70.83 | 0 | 0 |
| 2025/02/05 | 32.25 | +0.15 | +0.47 | 60 | 194.66 | 12 | 19.94 | 38.77 | 19.91 | 38.87 | 19.97 | +0.1 | +83.33 | 0 | 0 |
| 2025/02/04 | 32.1 | +0.05 | +0.16 | 69 | 222.89 | 9 | 13.02 | 28.94 | 12.98 | 29.09 | 13.05 | +0.15 | +166.67 | 0 | 0 |
| 2025/02/03 | 32.05 | -0.65 | -1.99 | 93 | 297.67 | 24 | 25.67 | 76.16 | 25.58 | 77.03 | 25.88 | +0.87 | +362.5 | 0 | 0 |
| 2025/01/22 | 32.7 | +0.2 | +0.62 | 91 | 294.49 | 19 | 20.97 | 61.95 | 21.04 | 61.77 | 20.98 | -0.17 | -92.11 | 0 | 0 |
| 2025/01/21 | 32.5 | +0.25 | +0.78 | 61 | 196.68 | 8 | 13.2 | 25.93 | 13.18 | 26.09 | 13.27 | +0.16 | +200 | 0 | 0 |
| 2025/01/20 | 32.25 | +0.1 | +0.31 | 52 | 167.31 | 7 | 13.47 | 22.54 | 13.47 | 22.66 | 13.54 | +0.12 | +178.57 | 0 | 0 |
| 2025/01/17 | 32.15 | -0.35 | -1.08 | 57 | 183.75 | 6 | 10.55 | 19.38 | 10.55 | 19.44 | 10.58 | +0.06 | +100 | 0 | 0 |
| 2025/01/16 | 32.5 | +0.5 | +1.56 | 80 | 261.01 | 17 | 21.13 | 54.95 | 21.05 | 55.3 | 21.19 | +0.35 | +205.88 | 0 | 0 |
| 2025/01/15 | 32 | -0.25 | -0.78 | 66 | 210.4 | 8 | 12.18 | 25.66 | 12.2 | 25.62 | 12.18 | -0.04 | -50 | 0 | 0 |
| 2025/01/14 | 32.25 | +0.55 | +1.74 | 69 | 221.09 | 13 | 18.81 | 41.38 | 18.71 | 41.66 | 18.84 | +0.28 | +215.38 | 0 | 0 |
| 2025/01/13 | 31.7 | -1.5 | -4.52 | 315 | 1,000.69 | 101 | 32.09 | 321.25 | 32.1 | 322.05 | 32.18 | +0.8 | +79.21 | 0 | 0 |
| 2025/01/10 | 33.2 | +0.1 | +0.3 | 92 | 305.61 | 18 | 19.66 | 60.01 | 19.64 | 60.12 | 19.67 | +0.11 | +61.11 | 0 | 0 |
| 2025/01/09 | 33.1 | +0.05 | +0.15 | 392 | 1,320.38 | 151 | 38.55 | 509.25 | 38.57 | 510.87 | 38.69 | +1.61 | +106.95 | 0 | 0 |
| 2025/01/08 | 33.05 | -0.85 | -2.51 | 146 | 484.96 | 11 | 7.55 | 36.7 | 7.57 | 36.59 | 7.54 | -0.12 | -104.55 | 0 | 0 |
| 2025/01/07 | 33.9 | +0.9 | +2.73 | 285 | 963.51 | 74 | 25.94 | 248.53 | 25.79 | 249.91 | 25.94 | +1.39 | +187.84 | 0 | 0 |
| 2025/01/06 | 33 | +0.3 | +0.92 | 112 | 369.29 | 19 | 16.91 | 62.45 | 16.91 | 62.63 | 16.96 | +0.18 | +97.37 | 0 | 0 |
| 2025/01/03 | 32.7 | -0.15 | -0.46 | 128 | 418.8 | 22 | 17.23 | 72.57 | 17.33 | 72.5 | 17.31 | -0.07 | -31.82 | 0 | 0 |
| 2025/01/02 | 32.85 | +0.05 | +0.15 | 129 | 426.97 | 36 | 27.91 | 119.06 | 27.89 | 119.49 | 27.99 | +0.42 | +118.06 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
