5353
32.25
TWD+0.55 (1.74%)
2025.01.14收盤
台林－現股當沖
台林最新現股當沖狀況
整理台林最新(2025/01/13) 當沖狀況。整體成交張數為101張，佔整體市場成交張數的32.09%。當日現股當沖之總損益為+8,000元、每張平均損益則為+79元。
開盤價
31.75
收盤價
32.25
當日範圍
31.75 - 32.25
成交張數
69
開盤價(昨)
33
收盤價(昨)
31.7
昨日範圍
31.2 - 33
成交張數(昨)
315
成交金額
220.77萬
成交金額(昨)
1001.55萬
52週範圍
27.3 - 42.45
發行股數
7520萬
市值
24億
現股當沖－歷史逐日資訊
開盤價
31.75
收盤價
32.25
成交張數
69
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/14 | 32.25 | +0.55 | +1.74 | 69 | 221.09 | 13 | 18.81 | 41.38 | 18.71 | 41.66 | 18.84 | +0.28 | +215.38 | 0 | 0 |
| 2025/01/13 | 31.7 | -1.5 | -4.52 | 315 | 1,000.69 | 101 | 32.09 | 321.25 | 32.1 | 322.05 | 32.18 | +0.8 | +79.21 | 0 | 0 |
| 2025/01/10 | 33.2 | +0.1 | +0.3 | 92 | 305.61 | 18 | 19.66 | 60.01 | 19.64 | 60.12 | 19.67 | +0.11 | +61.11 | 0 | 0 |
| 2025/01/09 | 33.1 | +0.05 | +0.15 | 392 | 1,320.38 | 151 | 38.55 | 509.25 | 38.57 | 510.87 | 38.69 | +1.61 | +106.95 | 0 | 0 |
| 2025/01/08 | 33.05 | -0.85 | -2.51 | 146 | 484.96 | 11 | 7.55 | 36.7 | 7.57 | 36.59 | 7.54 | -0.12 | -104.55 | 0 | 0 |
| 2025/01/07 | 33.9 | +0.9 | +2.73 | 285 | 963.51 | 74 | 25.94 | 248.53 | 25.79 | 249.91 | 25.94 | +1.39 | +187.84 | 0 | 0 |
| 2025/01/06 | 33 | +0.3 | +0.92 | 112 | 369.29 | 19 | 16.91 | 62.45 | 16.91 | 62.63 | 16.96 | +0.18 | +97.37 | 0 | 0 |
| 2025/01/03 | 32.7 | -0.15 | -0.46 | 128 | 418.8 | 22 | 17.23 | 72.57 | 17.33 | 72.5 | 17.31 | -0.07 | -31.82 | 0 | 0 |
| 2025/01/02 | 32.85 | +0.05 | +0.15 | 129 | 426.97 | 36 | 27.91 | 119.06 | 27.89 | 119.49 | 27.99 | +0.42 | +118.06 | 0 | 0 |
| 2024/12/31 | 32.8 | -0.05 | -0.15 | 74 | 242.54 | 12 | 16.26 | 39.48 | 16.28 | 39.4 | 16.24 | -0.08 | -66.67 | 0 | 0 |
| 2024/12/30 | 32.85 | -0.25 | -0.76 | 98 | 321.6 | 10 | 10.23 | 33.09 | 10.29 | 32.98 | 10.26 | -0.11 | -110 | 0 | 0 |
| 2024/12/27 | 33.1 | +0.05 | +0.15 | 105 | 349.7 | 8 | 7.58 | 26.55 | 7.59 | 26.5 | 7.58 | -0.06 | -68.75 | 0 | 0 |
| 2024/12/26 | 33.05 | -0.15 | -0.45 | 209 | 694.09 | 48 | 23.01 | 159.55 | 22.99 | 159.81 | 23.02 | +0.26 | +53.12 | 0 | 0 |
| 2024/12/25 | 33.2 | -0.4 | -1.19 | 592 | 1,965.03 | 180 | 30.4 | 596.66 | 30.36 | 598.42 | 30.45 | +1.76 | +97.78 | 0 | 0 |
| 2024/12/24 | 33.6 | -1.65 | -4.68 | 579 | 1,991.98 | 180 | 31.1 | 624.6 | 31.36 | 621.62 | 31.21 | -2.98 | -165.28 | 0 | 0 |
| 2024/12/23 | 35.25 | -0.15 | -0.42 | 2,047 | 7,341.21 | 1,176 | 57.45 | 4,211.34 | 57.37 | 4,228.27 | 57.6 | +16.93 | +144.01 | 10 | 0.49 |
| 2024/12/20 | 35.4 | +2.55 | +7.76 | 1,143 | 4,007.98 | 483 | 42.24 | 1,683.18 | 42 | 1,698.21 | 42.37 | +15.03 | +311.18 | 0 | 0 |
| 2024/12/19 | 32.85 | -0.25 | -0.76 | 76 | 251.44 | 14 | 18.37 | 46.01 | 18.3 | 46.23 | 18.39 | +0.22 | +157.14 | 0 | 0 |
| 2024/12/18 | 33.1 | +0.55 | +1.69 | 137 | 450.7 | 37 | 27.06 | 121.3 | 26.91 | 122.11 | 27.09 | +0.81 | +220.27 | 0 | 0 |
| 2024/12/17 | 32.55 | +0.25 | +0.77 | 153 | 497.08 | 11 | 7.19 | 35.69 | 7.18 | 35.81 | 7.2 | +0.12 | +109.09 | 0 | 0 |
| 2024/12/16 | 32.3 | -1 | -3 | 191 | 627.14 | 35 | 18.36 | 115.36 | 18.4 | 115.02 | 18.34 | -0.35 | -100 | 0 | 0 |
| 2024/12/13 | 33.3 | -0.55 | -1.62 | 254 | 848.79 | 49 | 19.29 | 163.62 | 19.28 | 164.16 | 19.34 | +0.54 | +109.18 | 0 | 0 |
| 2024/12/12 | 33.85 | -0.75 | -2.17 | 187 | 641.18 | 41 | 21.89 | 141.13 | 22.01 | 140.65 | 21.94 | -0.48 | -117.07 | 0 | 0 |
| 2024/12/11 | 34.6 | +0.1 | +0.29 | 184 | 630.89 | 15 | 8.16 | 51.52 | 8.17 | 51.69 | 8.19 | +0.17 | +116.67 | 0 | 0 |
| 2024/12/10 | 34.5 | -0.5 | -1.43 | 354 | 1,220.33 | 83 | 23.43 | 286.42 | 23.47 | 285.68 | 23.41 | -0.74 | -89.76 | 0 | 0 |
| 2024/12/09 | 35 | -0.1 | -0.28 | 444 | 1,540.68 | 129 | 29.07 | 447.19 | 29.03 | 449.43 | 29.17 | +2.23 | +173.26 | 0 | 0 |
| 2024/12/06 | 35.1 | -0.85 | -2.36 | 497 | 1,773.49 | 95 | 19.11 | 339.94 | 19.17 | 339.39 | 19.14 | -0.54 | -56.84 | 9 | 1.81 |
| 2024/12/05 | 35.95 | -1.55 | -4.13 | 1,464 | 5,323.72 | 365 | 24.94 | 1,330.13 | 24.99 | 1,323.35 | 24.86 | -6.79 | -186.03 | 1 | 0.07 |
| 2024/12/04 | 37.5 | -1.65 | -4.21 | 1,390 | 5,307.18 | 406 | 29.21 | 1,555.17 | 29.3 | 1,548.06 | 29.17 | -7.11 | -175.12 | 0 | 0 |
| 2024/12/03 | 39.15 | +0 | +0 | 3,765 | 14,861.57 | 2,204 | 58.54 | 8,698.27 | 58.53 | 8,707.7 | 58.59 | +9.43 | +42.79 | 4 | 0.11 |
| 2024/12/02 | 39.15 | +0.4 | +1.03 | 3,026 | 11,682.2 | 1,673 | 55.29 | 6,440.53 | 55.13 | 6,458.92 | 55.29 | +18.39 | +109.92 | 4 | 0.13 |
| 2024/11/29 | 38.75 | +0.65 | +1.71 | 12,994 | 50,462.33 | 9,799 | 75.41 | 38,091.26 | 75.48 | 38,040.5 | 75.38 | -50.77 | -51.81 | 24 | 0.18 |
| 2024/11/28 | 38.1 | +2.5 | +7.02 | 2,263 | 8,344.3 | 913 | 40.35 | 3,339.72 | 40.02 | 3,378.37 | 40.49 | +38.65 | +423.33 | 3 | 0.13 |
| 2024/11/27 | 35.6 | -0.1 | -0.28 | 647 | 2,300.96 | 161 | 24.89 | 571.9 | 24.85 | 572.85 | 24.9 | +0.94 | +58.7 | 0 | 0 |
| 2024/11/26 | 35.7 | +0.2 | +0.56 | 1,011 | 3,590.72 | 396 | 39.17 | 1,405.3 | 39.14 | 1,407.83 | 39.21 | +2.52 | +63.76 | 0 | 0 |
| 2024/11/25 | 35.5 | +2 | +5.97 | 2,265 | 7,931.59 | 951 | 41.99 | 3,323.61 | 41.9 | 3,334.49 | 42.04 | +10.88 | +114.46 | 11 | 0.49 |
| 2024/11/22 | 33.5 | +2 | +6.35 | 475 | 1,569.62 | 141 | 29.68 | 462.94 | 29.49 | 470.86 | 30 | +7.91 | +560.99 | 2 | 0.42 |
| 2024/11/21 | 31.5 | -0.1 | -0.32 | 12 | 37.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 31.6 | +0.15 | +0.48 | 11 | 34.66 | 1 | 9.09 | 3.14 | 9.06 | 3.17 | 9.13 | +0.03 | +250 | 0 | 0 |
| 2024/11/19 | 31.45 | -0.05 | -0.16 | 33 | 104 | 3 | 9.09 | 9.41 | 9.05 | 9.52 | 9.15 | +0.1 | +350 | 0 | 0 |
| 2024/11/18 | 31.5 | -0.4 | -1.25 | 73 | 230.57 | 4 | 5.48 | 12.64 | 5.48 | 12.65 | 5.49 | +0.01 | +37.5 | 0 | 0 |
| 2024/11/15 | 31.9 | +0.15 | +0.47 | 138 | 441.7 | 51 | 36.96 | 162.98 | 36.9 | 163.46 | 37.01 | +0.48 | +94.12 | 1 | 0.72 |
| 2024/11/14 | 31.75 | +0.1 | +0.32 | 40 | 127.44 | 7 | 17.5 | 22.36 | 17.55 | 22.21 | 17.43 | -0.15 | -221.43 | 0 | 0 |
| 2024/11/13 | 31.65 | +0.6 | +1.93 | 54 | 170.27 | 2 | 3.7 | 6.24 | 3.66 | 6.3 | 3.7 | +0.07 | +325 | 0 | 0 |
| 2024/11/12 | 31.05 | -0.1 | -0.32 | 105 | 327.71 | 11 | 10.48 | 34.19 | 10.43 | 34.41 | 10.5 | +0.22 | +200 | 0 | 0 |
| 2024/11/11 | 31.15 | -0.45 | -1.42 | 82 | 255.68 | 2 | 2.44 | 6.22 | 2.43 | 6.23 | 2.44 | +0.01 | +50 | 0 | 0 |
| 2024/11/08 | 31.6 | -0.3 | -0.94 | 59 | 187.53 | 1 | 1.69 | 3.16 | 1.69 | 3.19 | 1.7 | +0.03 | +300 | 0 | 0 |
| 2024/11/07 | 31.9 | +0.35 | +1.11 | 29 | 92.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/06 | 31.55 | -0.1 | -0.32 | 28 | 88.46 | 1 | 3.57 | 3.16 | 3.57 | 3.15 | 3.57 | -0.01 | -50 | 0 | 0 |
| 2024/11/05 | 31.65 | +0 | +0 | 44 | 140.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/04 | 31.65 | -0.15 | -0.47 | 37 | 117.03 | 5 | 13.51 | 15.79 | 13.5 | 15.82 | 13.52 | +0.03 | +50 | 0 | 0 |
| 2024/11/01 | 31.8 | -0.15 | -0.47 | 53 | 168.47 | 4 | 7.55 | 12.71 | 7.54 | 12.75 | 7.57 | +0.04 | +100 | 0 | 0 |
| 2024/10/30 | 31.95 | -0.05 | -0.16 | 28 | 89.69 | 1 | 3.57 | 3.21 | 3.58 | 3.19 | 3.56 | -0.01 | -150 | 0 | 0 |
| 2024/10/29 | 32 | -0.6 | -1.84 | 51 | 164.15 | 1 | 1.96 | 3.2 | 1.95 | 3.27 | 1.99 | +0.07 | +650 | 0 | 0 |
| 2024/10/28 | 32.6 | +0.2 | +0.62 | 77 | 250.03 | 2 | 2.6 | 6.46 | 2.58 | 6.52 | 2.61 | +0.06 | +300 | 0 | 0 |
| 2024/10/25 | 32.4 | -0.3 | -0.92 | 72 | 235.93 | 15 | 20.83 | 49.48 | 20.97 | 48.98 | 20.76 | -0.51 | -336.67 | 0 | 0 |
| 2024/10/24 | 32.7 | +0.1 | +0.31 | 180 | 592.29 | 34 | 18.89 | 111.67 | 18.85 | 111.92 | 18.9 | +0.24 | +70.59 | 0 | 0 |
| 2024/10/23 | 32.6 | +1 | +3.16 | 184 | 595.49 | 24 | 13.04 | 77.4 | 13 | 77.92 | 13.08 | +0.52 | +214.58 | 1 | 0.54 |
| 2024/10/22 | 31.6 | +0.1 | +0.32 | 22 | 69.51 | 1 | 4.55 | 3.15 | 4.53 | 3.2 | 4.6 | +0.05 | +500 | 0 | 0 |
| 2024/10/21 | 31.5 | -0.05 | -0.16 | 44 | 139.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/18 | 31.55 | -0.45 | -1.41 | 64 | 202.74 | 6 | 9.38 | 18.99 | 9.37 | 19.05 | 9.4 | +0.07 | +108.33 | 0 | 0 |
| 2024/10/17 | 32 | +0.1 | +0.31 | 79 | 253.09 | 2 | 2.53 | 6.41 | 2.53 | 6.45 | 2.55 | +0.04 | +200 | 0 | 0 |
| 2024/10/16 | 31.9 | +0.1 | +0.31 | 72 | 229.29 | 3 | 4.17 | 9.53 | 4.15 | 9.58 | 4.18 | +0.06 | +183.33 | 0 | 0 |
| 2024/10/15 | 31.8 | +0.1 | +0.32 | 61 | 194.56 | 1 | 1.64 | 3.18 | 1.63 | 3.19 | 1.64 | +0.01 | +150 | 0 | 0 |
| 2024/10/14 | 31.7 | +0.05 | +0.16 | 55 | 174.38 | 3 | 5.45 | 9.51 | 5.45 | 9.51 | 5.45 | -0.01 | -16.67 | 0 | 0 |
| 2024/10/11 | 31.65 | -0.2 | -0.63 | 114 | 361.56 | 13 | 11.4 | 41.15 | 11.38 | 41.37 | 11.44 | +0.23 | +173.08 | 0 | 0 |
| 2024/10/09 | 31.85 | -0.45 | -1.39 | 136 | 436.61 | 12 | 8.82 | 38.59 | 8.84 | 38.8 | 8.89 | +0.21 | +175 | 0 | 0 |
| 2024/10/08 | 32.3 | +0 | +0 | 52 | 167.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/07 | 32.3 | +0.3 | +0.94 | 48 | 154.92 | 4 | 8.33 | 12.88 | 8.31 | 12.97 | 8.38 | +0.1 | +250 | 0 | 0 |
| 2024/10/04 | 32 | -0.35 | -1.08 | 53 | 170.94 | 8 | 15.09 | 25.89 | 15.15 | 25.88 | 15.14 | -0.01 | -18.75 | 0 | 0 |
| 2024/10/01 | 32.35 | +0.25 | +0.78 | 49 | 159.49 | 6 | 12.24 | 19.45 | 12.2 | 19.54 | 12.25 | +0.09 | +141.67 | 0 | 0 |
| 2024/09/30 | 32.1 | -0.35 | -1.08 | 93 | 300.24 | 12 | 12.9 | 38.72 | 12.9 | 38.86 | 12.94 | +0.14 | +116.67 | 0 | 0 |
| 2024/09/27 | 32.45 | +0 | +0 | 77 | 249.49 | 2 | 2.6 | 6.47 | 2.6 | 6.47 | 2.6 | +0 | +0 | 0 | 0 |
| 2024/09/26 | 32.45 | -0.3 | -0.92 | 53 | 172.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/25 | 32.75 | +0.25 | +0.77 | 116 | 380.71 | 6 | 5.17 | 19.62 | 5.15 | 19.72 | 5.18 | +0.1 | +166.67 | 0 | 0 |
| 2024/09/24 | 32.5 | +0 | +0 | 52 | 169.1 | 2 | 3.85 | 6.5 | 3.84 | 6.48 | 3.83 | -0.02 | -100 | 0 | 0 |
| 2024/09/23 | 32.5 | +0.1 | +0.31 | 31 | 100.9 | 2 | 6.45 | 6.47 | 6.41 | 6.51 | 6.46 | +0.04 | +225 | 0 | 0 |
| 2024/09/20 | 32.4 | +0.05 | +0.15 | 135 | 439.6 | 15 | 11.11 | 48.78 | 11.1 | 48.98 | 11.14 | +0.19 | +126.67 | 0 | 0 |
| 2024/09/19 | 32.35 | +0.3 | +0.94 | 113 | 363.75 | 5 | 4.42 | 16.07 | 4.42 | 16.16 | 4.44 | +0.09 | +180 | 0 | 0 |
| 2024/09/18 | 32.05 | -0.1 | -0.31 | 108 | 346.9 | 7 | 6.48 | 22.41 | 6.46 | 22.54 | 6.5 | +0.12 | +178.57 | 0 | 0 |
| 2024/09/16 | 32.15 | +0.1 | +0.31 | 43 | 139.05 | 9 | 20.93 | 29.11 | 20.93 | 29.21 | 21.01 | +0.1 | +111.11 | 0 | 0 |
| 2024/09/13 | 32.05 | +0 | +0 | 24 | 77.03 | 2 | 8.33 | 6.42 | 8.33 | 6.42 | 8.33 | +0 | +0 | 0 | 0 |
| 2024/09/12 | 32.05 | +0.15 | +0.47 | 45 | 144.56 | 1 | 2.22 | 3.21 | 2.22 | 3.21 | 2.22 | -0.01 | -100 | 0 | 0 |
| 2024/09/11 | 31.9 | +0.1 | +0.31 | 54 | 171.84 | 8 | 14.81 | 25.38 | 14.77 | 25.52 | 14.85 | +0.14 | +175 | 0 | 0 |
| 2024/09/10 | 31.8 | +0.05 | +0.16 | 100 | 317.67 | 16 | 16 | 50.98 | 16.05 | 51.01 | 16.06 | +0.03 | +15.62 | 0 | 0 |
| 2024/09/09 | 31.75 | +0.15 | +0.47 | 45 | 141.88 | 8 | 17.78 | 25.13 | 17.71 | 25.32 | 17.85 | +0.19 | +237.5 | 0 | 0 |
| 2024/09/06 | 31.6 | +0.7 | +2.27 | 58 | 181.44 | 2 | 3.45 | 6.2 | 3.42 | 6.3 | 3.47 | +0.1 | +525 | 0 | 0 |
| 2024/09/05 | 30.9 | -0.25 | -0.8 | 82 | 254.94 | 10 | 12.2 | 30.92 | 12.13 | 31.12 | 12.21 | +0.2 | +205 | 0 | 0 |
| 2024/09/04 | 31.15 | -0.75 | -2.35 | 151 | 470.9 | 25 | 16.56 | 78.01 | 16.57 | 78.16 | 16.6 | +0.15 | +60 | 0 | 0 |
| 2024/09/03 | 31.9 | -0.2 | -0.62 | 72 | 230.21 | 6 | 8.33 | 19.16 | 8.33 | 19.2 | 8.34 | +0.04 | +58.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
