寶島科－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

寶島科最新法人買賣狀況

整理寶島科最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的5.88%；其中外資賣出3張、佔全市場比重的5.88%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對寶島科持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$106元。

開盤價

106.5

收盤價

106.5

當日範圍

106 - 106.5

成交張數

開盤價(昨)

106.5

收盤價(昨)

106.5

昨日範圍

106.5 - 107.5

成交張數(昨)

成交金額

541.30萬

成交金額(昨)

213.50萬

52週範圍

83 - 111

發行股數

6006萬

市值

64億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

106.5

收盤價

106.5

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	0	3	-3	買→連2賣
	金額(元)	0	31.8萬	-32萬
	均價(元)	106.14	106.14	106.14
	佔成交比重(%)	0.0%	5.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	106.14	106.14	106.14
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連29無
	金額(元)	0	0	0
	均價(元)	106.14	106.14	106.14
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	3	-3	買→連2賣
	金額(元)	0	31.8萬	-32萬
	均價(元)	106.14	106.14	106.14
	佔成交比重(%)	0.0%	5.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

106.5

收盤價

106.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	106.5	+0	+0	51	0	3	-3	5,939	+9.89	0	0	+0	0	0	+0	0	3	-3
11/20	106.5	-0.5	-0.47	20	0	1	-1	5,942	+9.89	0	0	+0	0	0	+0	0	1	-1
11/19	107	+1	+0.94	69	3	2	+1	5,943	+9.9	0	0	+0	0	0	+0	3	2	+1
11/18	106	+0	+0	59	1	1	+0	5,942	+9.89	0	0	+0	0	0	+0	1	1	+0
11/15	106	-0.5	-0.47	126	5	7	-2	5,972	+9.94	0	0	+0	0	0	+0	5	7	-2
11/14	106.5	-1	-0.93	87	12	7	+5	5,974	+9.95	0	0	+0	0	0	+0	12	7	+5
11/13	107.5	+2.5	+2.38	352	52	7	+45	5,969	+9.94	0	0	+0	0	0	+0	52	7	+45
11/12	105	-1.5	-1.41	48	3	4	-1	5,924	+9.86	0	0	+0	0	0	+0	3	4	-1
11/11	106.5	+0.5	+0.47	39	2	4	-2	5,925	+9.87	0	0	+0	0	0	+0	2	4	-2
11/08	106	-0.5	-0.47	44	2	3	-1	5,906	+9.83	0	0	+0	0	0	+0	2	3	-1
11/07	106.5	+0	+0	57	3	8	-5	5,907	+9.84	0	0	+0	0	0	+0	3	8	-5
11/06	106.5	-0.5	-0.47	220	12	22	-10	5,951	+9.91	0	0	+0	0	0	+0	12	22	-10
11/05	107	+3.5	+3.38	176	57	7	+50	5,961	+9.93	0	0	+0	0	0	+0	57	7	+50
11/04	103.5	+2.5	+2.48	118	22	2	+20	5,911	+9.84	0	0	+0	0	0	+0	22	2	+20
11/01	101	+0	+0	52	17	5	+12	5,891	+9.81	0	0	+0	0	0	+0	17	5	+12
10/30	101	+0	+0	20	1	1	+0	5,879	+9.79	0	0	+0	0	0	+0	1	1	+0
10/29	101	-0.5	-0.49	15	0	1	-1	5,879	+9.79	0	0	+0	0	0	+0	0	1	-1
10/28	101.5	-0.5	-0.49	33	1	1	+0	5,880	+9.79	0	0	+0	0	0	+0	1	1	+0
10/25	102	+1	+0.99	36	1	1	+0	5,880	+9.79	0	0	+0	0	0	+0	1	1	+0
10/24	101	+0	+0	15	2	1	+1	5,880	+9.79	0	0	+0	0	0	+0	2	1	+1
10/23	101	+0	+0	43	6	1	+5	5,879	+9.79	0	0	+0	0	0	+0	6	1	+5
10/22	101	+0	+0	40	2	4	-2	5,874	+9.78	0	0	+0	0	0	+0	2	4	-2
10/21	101	+0.5	+0.5	40	1	2	-1	5,876	+9.78	0	0	+0	0	0	+0	1	2	-1
10/18	100.5	+0	+0	20	1	7	-6	5,881	+9.79	0	0	+0	0	0	+0	1	7	-6
10/17	100.5	-0.5	-0.5	27	1	5	-4	5,887	+9.8	0	0	+0	0	0	+0	1	5	-4
10/16	101	+0	+0	25	0	4	-4	5,891	+9.81	0	0	+0	0	0	+0	0	4	-4
10/15	101	+0.5	+0.5	35	1	9	-8	5,895	+9.82	0	0	+0	0	0	+0	1	9	-8
10/14	100.5	+0.5	+0.5	20	0	5	-5	5,903	+9.83	0	0	+0	0	0	+0	0	5	-5
10/11	100	+0	+0	38	4	2	+2	5,908	+9.84	0	0	+0	0	0	+0	4	2	+2
10/09	100	-1	-0.99	20	0	1	-1	5,971	+9.94	0	0	+0	0	1	-1	0	2	-2
10/08	101	-0.5	-0.49	63	5	3	+2	5,872	+9.78	0	0	+0	0	0	+0	5	3	+2
10/07	101.5	+1	+1	43	1	6	-5	5,857	+9.75	0	0	+0	0	0	+0	1	6	-5
10/04	100.5	-1	-0.99	27	0	3	-3	5,861	+9.76	0	0	+0	0	0	+0	0	3	-3
10/01	101.5	+1	+1	41	3	1	+2	5,863	+9.76	0	0	+0	0	0	+0	3	1	+2
09/30	100.5	-0.5	-0.5	36	0	8	-8	5,861	+9.76	0	0	+0	0	0	+0	0	8	-8
09/27	101	+0	+0	23	0	1	-1	5,869	+9.77	0	0	+0	0	0	+0	0	1	-1
09/26	101	+0.5	+0.5	22	1	1	+0	5,870	+9.77	0	0	+0	0	0	+0	1	1	+0
09/25	100.5	+0.5	+0.5	37	0	1	-1	5,870	+9.77	0	0	+0	0	0	+0	0	1	-1
09/24	100	+0	+0	23	3	1	+2	5,871	+9.78	0	0	+0	0	0	+0	3	1	+2
09/23	100	+0.2	+0.2	45	8	2	+6	5,869	+9.77	0	0	+0	0	0	+0	8	2	+6
09/20	99.8	+0	+0	46	12	1	+11	5,863	+9.76	0	0	+0	0	0	+0	12	1	+11
09/19	99.8	+0.1	+0.1	23	1	8	-7	5,852	+9.74	0	0	+0	0	0	+0	1	8	-7
09/18	99.7	-0.1	-0.1	42	13	4	+9	5,859	+9.76	0	0	+0	0	0	+0	13	4	+9
09/16	99.8	+0.2	+0.2	33	2	2	+0	5,859	+9.76	0	0	+0	0	0	+0	2	2	+0
09/13	99.6	+0.2	+0.2	14	1	3	-2	5,859	+9.76	0	0	+0	0	0	+0	1	3	-2
09/12	99.4	-0.3	-0.3	31	0	8	-8	5,861	+9.76	0	0	+0	0	0	+0	0	8	-8
09/11	99.7	+0.9	+0.91	21	4	3	+1	5,867	+9.77	0	0	+0	0	0	+0	4	3	+1
09/10	98.8	+0.2	+0.2	28	5	7	-2	5,864	+9.76	0	0	+0	0	0	+0	5	7	-2
09/09	98.6	-0.7	-0.7	28	4	2	+2	5,866	+9.77	0	0	+0	0	0	+0	4	2	+2
09/06	99.3	+0.2	+0.2	30	5	5	+0	5,870	+9.77	0	0	+0	0	0	+0	5	5	+0
09/05	99.1	-0.4	-0.4	35	10	4	+6	5,876	+9.78	0	0	+0	0	0	+0	10	4	+6
09/04	99.5	-0.2	-0.2	108	41	8	+33	5,881	+9.79	0	0	+0	0	0	+0	41	8	+33
09/03	99.7	-0.1	-0.1	54	22	2	+20	5,845	+9.73	0	0	+0	0	0	+0	22	2	+20
09/02	99.8	+0.7	+0.71	50	32	3	+29	5,825	+9.7	0	0	+0	0	0	+0	32	3	+29
08/30	99.1	+0.4	+0.41	27	14	4	+10	5,796	+9.65	0	0	+0	0	0	+0	14	4	+10
08/29	98.7	-0.5	-0.5	16	3	3	+0	5,790	+9.64	0	0	+0	0	0	+0	3	3	+0
08/28	99.2	-0.2	-0.2	15	2	1	+1	5,790	+9.64	0	0	+0	0	0	+0	2	1	+1
08/27	99.4	+0.8	+0.81	31	11	6	+5	5,789	+9.64	0	0	+0	0	0	+0	11	6	+5
08/26	98.6	+0	+0	33	1	3	-2	5,784	+9.63	0	0	+0	0	0	+0	1	3	-2
08/23	98.6	+0.5	+0.51	18	4	4	+0	5,785	+9.63	0	0	+0	0	0	+0	4	4	+0
08/22	98.1	-0.5	-0.51	13	0	8	-8	5,790	+9.64	0	0	+0	0	0	+0	0	8	-8
08/21	98.6	+0.1	+0.1	7	0	1	-1	5,797	+9.65	0	0	+0	0	0	+0	0	1	-1
08/20	98.5	+1	+1.03	36	11	10	+1	5,798	+9.65	0	0	+0	0	0	+0	11	10	+1
08/19	97.5	+0.2	+0.21	31	5	1	+4	5,797	+9.65	0	0	+0	0	0	+0	5	1	+4
08/16	97.3	+1	+1.04	33	2	8	-6	5,793	+9.65	0	0	+0	0	0	+0	2	8	-6
08/15	96.3	-0.7	-0.72	59	15	12	+3	5,799	+9.66	0	0	+0	0	0	+0	15	12	+3
08/14	97	-0.3	-0.31	26	5	10	-5	5,791	+9.64	0	0	+0	0	0	+0	5	10	-5
08/13	97.3	+0.6	+0.62	53	11	17	-6	5,792	+9.64	0	0	+0	0	0	+0	11	17	-6
08/12	96.7	-0.8	-0.82	32	5	5	+0	5,790	+9.64	0	0	+0	0	0	+0	5	5	+0
08/09	97.5	-1.2	-1.22	92	2	43	-41	5,795	+9.65	0	0	+0	0	0	+0	2	43	-41
08/08	98.7	+2.9	+3.03	144	30	14	+16	5,834	+9.71	0	0	+0	0	2	-2	30	16	+14
08/07	95.8	+1.8	+1.91	109	40	8	+32	5,818	+9.69	0	0	+0	0	0	+0	40	8	+32
08/06	94	+0.8	+0.86	181	51	33	+18	5,786	+9.63	0	0	+0	0	0	+0	51	33	+18
08/05	93.2	-4.4	-4.51	210	7	54	-47	5,765	+9.6	0	0	+0	0	0	+0	7	54	-47
08/02	97.6	+1.1	+1.14	57	18	17	+1	5,807	+9.67	0	0	+0	0	0	+0	18	17	+1
08/01	96.5	+0.9	+0.94	18	6	11	-5	5,795	+9.65	0	0	+0	0	0	+0	6	11	-5
07/31	95.6	+0	+0	19	2	7	-5	5,795	+9.65	0	0	+0	0	0	+0	2	7	-5
07/30	95.6	-0.4	-0.42	57	18	7	+11	5,796	+9.65	0	0	+0	0	0	+0	18	7	+11
07/29	96	+0	+0	67	3	26	-23	5,782	+9.63	0	0	+0	0	0	+0	3	26	-23
07/26	96	-1	-1.03	59	0	11	-11	5,801	+9.66	0	0	+0	0	0	+0	0	11	-11
07/23	97	+1	+1.04	92	37	26	+11	5,807	+9.67	0	0	+0	0	0	+0	37	26	+11
07/22	96	-2	-2.04	138	12	23	-11	5,786	+9.63	0	0	+0	0	0	+0	12	23	-11
07/19	98	-1.5	-1.51	103	2	42	-40	5,795	+9.65	0	0	+0	0	0	+0	2	42	-40
07/18	99.5	+0.1	+0.1	73	2	21	-19	5,813	+9.68	0	0	+0	0	0	+0	2	21	-19
07/17	99.4	+0	+0	27	1	5	-4	5,826	+9.7	0	0	+0	0	0	+0	1	5	-4
07/16	99.4	-0.4	-0.4	72	4	18	-14	5,825	+9.7	0	0	+0	2	0	+2	6	18	-12
07/15	99.8	-0.1	-0.1	38	4	14	-10	5,831	+9.71	0	0	+0	1	1	+0	5	15	-10
07/12	99.9	-0.1	-0.1	44	2	15	-13	5,841	+9.73	0	0	+0	0	0	+0	2	15	-13
07/11	100	+0.2	+0.2	117	44	18	+26	5,854	+9.75	0	0	+0	0	0	+0	44	18	+26
07/10	99.8	+0.2	+0.2	32	1	11	-10	5,828	+9.7	0	0	+0	0	0	+0	1	11	-10

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務