5312
128
TWD-2.00 (-1.54%)
2025.07.29收盤
寶島科－現股當沖
寶島科最新現股當沖狀況
整理寶島科最新(2025/07/29) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的18.95%。當日現股當沖之總損益為+1.1萬元、每張平均損益則為+611元。
開盤價
130
收盤價
128
當日範圍
127.5 - 132.5
成交張數
95
開盤價(昨)
132.5
收盤價(昨)
130
昨日範圍
130 - 132.5
成交張數(昨)
99
成交金額
1223.15萬
成交金額(昨)
1297.40萬
52週範圍
93.2 - 167.5
發行股數
6006萬
市值
77億
現股當沖－歷史逐日資訊
開盤價
130
收盤價
128
成交張數
95
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/29 | 128 | -2 | -1.54 | 95 | 1,223.15 | 18 | 18.95 | 231.55 | 18.93 | 232.65 | 19.02 | +1.1 | +611.11 | 0 | 0 |
| 2025/07/28 | 130 | -2.5 | -1.89 | 99 | 1,297.4 | 11 | 11.11 | 144.45 | 11.13 | 143.65 | 11.07 | -0.8 | -727.27 | 0 | 0 |
| 2025/07/25 | 132.5 | -2 | -1.49 | 44 | 585.15 | 7 | 15.91 | 93.15 | 15.92 | 93.4 | 15.96 | +0.25 | +357.14 | 0 | 0 |
| 2025/07/24 | 134.5 | -0.5 | -0.37 | 21 | 282.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 135 | +1 | +0.75 | 22 | 297.35 | 1 | 4.55 | 13.55 | 4.56 | 13.5 | 4.54 | -0.05 | -500 | 0 | 0 |
| 2025/07/22 | 134 | -5 | -3.6 | 138 | 1,892.2 | 25 | 18.12 | 348.35 | 18.41 | 344.9 | 18.23 | -3.45 | -1,380 | 0 | 0 |
| 2025/07/21 | 139 | +0.5 | +0.36 | 12 | 167.25 | 1 | 8.33 | 13.95 | 8.34 | 13.9 | 8.31 | -0.05 | -500 | 0 | 0 |
| 2025/07/18 | 138.5 | -0.5 | -0.36 | 44 | 610.95 | 4 | 9.09 | 55.45 | 9.08 | 55.65 | 9.11 | +0.2 | +500 | 0 | 0 |
| 2025/07/17 | 139 | -2 | -1.42 | 52 | 726.4 | 14 | 26.92 | 195.95 | 26.98 | 195.5 | 26.91 | -0.45 | -321.43 | 0 | 0 |
| 2025/07/16 | 141 | +2.5 | +1.81 | 53 | 740.4 | 3 | 5.66 | 41.65 | 5.63 | 41.9 | 5.66 | +0.25 | +833.33 | 0 | 0 |
| 2025/07/15 | 138.5 | +0 | +0 | 25 | 346.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 138.5 | -1.5 | -1.07 | 71 | 985.1 | 7 | 9.86 | 97.15 | 9.86 | 96.95 | 9.84 | -0.2 | -285.71 | 0 | 0 |
| 2025/07/11 | 140 | +1 | +0.72 | 85 | 1,188.8 | 9 | 10.59 | 125.7 | 10.57 | 125.95 | 10.59 | +0.25 | +277.78 | 0 | 0 |
| 2025/07/10 | 139 | +0.5 | +0.36 | 42 | 586.8 | 10 | 23.81 | 139.6 | 23.79 | 140.2 | 23.89 | +0.6 | +600 | 0 | 0 |
| 2025/07/09 | 138.5 | +0 | +0 | 43 | 598.6 | 5 | 11.63 | 69.7 | 11.64 | 69.75 | 11.65 | +0.05 | +100 | 0 | 0 |
| 2025/07/08 | 138.5 | +0 | +0 | 91 | 1,257.5 | 13 | 14.29 | 179.05 | 14.24 | 179.25 | 14.25 | +0.2 | +153.85 | 0 | 0 |
| 2025/07/07 | 138.5 | -1.5 | -1.07 | 79 | 1,090.85 | 23 | 29.11 | 317.5 | 29.11 | 317.95 | 29.15 | +0.45 | +195.65 | 0 | 0 |
| 2025/07/04 | 140 | -2.5 | -1.75 | 48 | 675.9 | 8 | 16.67 | 112.95 | 16.71 | 112.45 | 16.64 | -0.5 | -625 | 0 | 0 |
| 2025/07/03 | 142.5 | +2 | +1.42 | 60 | 855.3 | 5 | 8.33 | 71.05 | 8.31 | 71.25 | 8.33 | +0.2 | +400 | 0 | 0 |
| 2025/07/02 | 140.5 | +1.5 | +1.08 | 70 | 976.55 | 8 | 11.43 | 111.4 | 11.41 | 111.9 | 11.46 | +0.5 | +625 | 0 | 0 |
| 2025/07/01 | 139 | -4.5 | -3.14 | 189 | 2,650.95 | 13 | 6.88 | 182.7 | 6.89 | 182.8 | 6.9 | +0.1 | +76.92 | 0 | 0 |
| 2025/06/30 | 143.5 | -1.5 | -1.03 | 86 | 1,239.85 | 4 | 4.65 | 57.75 | 4.66 | 57.7 | 4.65 | -0.05 | -125 | 0 | 0 |
| 2025/06/27 | 145 | -0.5 | -0.34 | 76 | 1,104.35 | 5 | 6.58 | 72.55 | 6.57 | 72.85 | 6.6 | +0.3 | +600 | 0 | 0 |
| 2025/06/26 | 145.5 | -5 | +1.75 | 189 | 2,776.2 | 29 | 15.34 | 423.85 | 15.27 | 428.15 | 15.42 | +4.3 | +1,482.76 | 0 | 0 |
| 2025/06/25 | 150.5 | +2 | +1.35 | 268 | 4,054.15 | 39 | 14.55 | 592.3 | 14.61 | 590.3 | 14.56 | -2 | -512.82 | 0 | 0 |
| 2025/06/24 | 148.5 | -1 | -0.67 | 143 | 2,135.45 | 18 | 12.59 | 269.75 | 12.63 | 268.6 | 12.58 | -1.15 | -638.89 | 0 | 0 |
| 2025/06/23 | 149.5 | -3 | -1.97 | 84 | 1,252.3 | 5 | 5.95 | 73.9 | 5.9 | 74.9 | 5.98 | +1 | +2,000 | 0 | 0 |
| 2025/06/20 | 152.5 | -2 | -1.29 | 33 | 505.05 | 3 | 9.09 | 45.75 | 9.06 | 45.95 | 9.1 | +0.2 | +666.67 | 0 | 0 |
| 2025/06/19 | 154.5 | -3 | -1.9 | 151 | 2,322.75 | 19 | 12.58 | 291.05 | 12.53 | 293.65 | 12.64 | +2.6 | +1,368.42 | 0 | 0 |
| 2025/06/18 | 157.5 | +0 | +0 | 54 | 850.55 | 11 | 20.37 | 173.45 | 20.39 | 174.45 | 20.51 | +1 | +909.09 | 0 | 0 |
| 2025/06/17 | 157.5 | +2 | +1.29 | 73 | 1,143.8 | 14 | 19.18 | 218.9 | 19.14 | 219.35 | 19.18 | +0.45 | +321.43 | 0 | 0 |
| 2025/06/16 | 155.5 | -2.5 | -1.58 | 128 | 2,000.5 | 24 | 18.75 | 374 | 18.7 | 376.65 | 18.83 | +2.65 | +1,104.17 | 0 | 0 |
| 2025/06/13 | 158 | -4.5 | -2.77 | 131 | 2,091.7 | 6 | 4.58 | 96.15 | 4.6 | 95.6 | 4.57 | -0.55 | -916.67 | 0 | 0 |
| 2025/06/12 | 162.5 | +0 | +0 | 94 | 1,532.5 | 4 | 4.26 | 65.2 | 4.25 | 65.25 | 4.26 | +0.05 | +125 | 0 | 0 |
| 2025/06/11 | 162.5 | +1 | +0.62 | 86 | 1,397.2 | 9 | 10.47 | 145.1 | 10.39 | 145.4 | 10.41 | +0.3 | +333.33 | 0 | 0 |
| 2025/06/10 | 161.5 | -2.5 | -1.52 | 95 | 1,541.25 | 5 | 5.26 | 81.4 | 5.28 | 81.8 | 5.31 | +0.4 | +800 | 0 | 0 |
| 2025/06/09 | 164 | +5 | +3.14 | 263 | 4,300.15 | 91 | 34.6 | 1,490.65 | 34.67 | 1,487.1 | 34.58 | -3.55 | -390.11 | 0 | 0 |
| 2025/06/06 | 159 | +0.5 | +0.32 | 49 | 778.5 | 8 | 16.33 | 127.1 | 16.33 | 127.05 | 16.32 | -0.05 | -62.5 | 0 | 0 |
| 2025/06/05 | 158.5 | +0 | +0 | 68 | 1,073.55 | 8 | 11.76 | 126.05 | 11.74 | 126.55 | 11.79 | +0.5 | +625 | 0 | 0 |
| 2025/06/04 | 158.5 | +0 | +0 | 74 | 1,177.25 | 13 | 17.57 | 207.5 | 17.63 | 207.2 | 17.6 | -0.3 | -230.77 | 0 | 0 |
| 2025/06/03 | 158.5 | +2 | +1.28 | 80 | 1,274.35 | 17 | 21.25 | 270.7 | 21.24 | 270.1 | 21.2 | -0.6 | -352.94 | 0 | 0 |
| 2025/06/02 | 156.5 | -3.5 | -2.19 | 89 | 1,396.35 | 13 | 14.61 | 204.3 | 14.63 | 204.45 | 14.64 | +0.15 | +115.38 | 0 | 0 |
| 2025/05/29 | 160 | -3 | -1.84 | 233 | 3,722.95 | 40 | 17.17 | 639.05 | 17.17 | 642.1 | 17.25 | +3.05 | +762.5 | 0 | 0 |
| 2025/05/28 | 163 | -2 | -1.21 | 121 | 1,979.9 | 18 | 14.88 | 295.95 | 14.95 | 295.8 | 14.94 | -0.15 | -83.33 | 0 | 0 |
| 2025/05/27 | 165 | -1 | -0.6 | 206 | 3,388.9 | 40 | 19.42 | 660.7 | 19.5 | 660.9 | 19.5 | +0.2 | +50 | 0 | 0 |
| 2025/05/26 | 166 | -1.5 | -0.9 | 324 | 5,362.35 | 74 | 22.84 | 1,226.75 | 22.88 | 1,227.7 | 22.89 | +0.95 | +128.38 | 0 | 0 |
| 2025/05/23 | 167.5 | +7.5 | +4.69 | 458 | 7,617.05 | 85 | 18.56 | 1,405.5 | 18.45 | 1,425.95 | 18.72 | +20.45 | +2,405.88 | 0 | 0 |
| 2025/05/22 | 160 | +0 | +0 | 265 | 4,238.25 | 55 | 20.75 | 879.9 | 20.76 | 881.85 | 20.81 | +1.95 | +354.55 | 0 | 0 |
| 2025/05/21 | 160 | +9.5 | +6.31 | 435 | 6,824.85 | 55 | 12.64 | 853.7 | 12.51 | 866.4 | 12.69 | +12.7 | +2,309.09 | 1 | 0.23 |
| 2025/05/20 | 150.5 | +3.5 | +2.38 | 209 | 3,138.55 | 20 | 9.57 | 300.3 | 9.57 | 300.25 | 9.57 | -0.05 | -25 | 0 | 0 |
| 2025/05/19 | 147 | -1 | -0.68 | 207 | 3,079.9 | 54 | 26.09 | 799.35 | 25.95 | 806.6 | 26.19 | +7.25 | +1,342.59 | 0 | 0 |
| 2025/05/16 | 148 | +0.5 | +0.34 | 176 | 2,587.25 | 35 | 19.89 | 513.35 | 19.84 | 515.35 | 19.92 | +2 | +571.43 | 0 | 0 |
| 2025/05/15 | 147.5 | +4 | +2.79 | 391 | 5,753.45 | 42 | 10.74 | 615.35 | 10.7 | 618.75 | 10.75 | +3.4 | +809.52 | 0 | 0 |
| 2025/05/14 | 143.5 | +0 | +0 | 193 | 2,777.1 | 23 | 11.92 | 329.8 | 11.88 | 330.9 | 11.92 | +1.1 | +478.26 | 0 | 0 |
| 2025/05/13 | 143.5 | +3 | +2.14 | 172 | 2,454.2 | 13 | 7.56 | 185.3 | 7.55 | 184.25 | 7.51 | -1.05 | -807.69 | 0 | 0 |
| 2025/05/12 | 140.5 | -0.5 | -0.35 | 118 | 1,669.5 | 21 | 17.8 | 297.1 | 17.8 | 296.05 | 17.73 | -1.05 | -500 | 0 | 0 |
| 2025/05/09 | 141 | -0.5 | -0.35 | 52 | 734.6 | 12 | 23.08 | 169.6 | 23.09 | 169.5 | 23.07 | -0.1 | -83.33 | 0 | 0 |
| 2025/05/08 | 141.5 | +2.5 | +1.8 | 180 | 2,549.3 | 16 | 8.89 | 224.35 | 8.8 | 225.65 | 8.85 | +1.3 | +812.5 | 0 | 0 |
| 2025/05/07 | 139 | +0 | +0 | 43 | 598.55 | 6 | 13.95 | 83.45 | 13.94 | 83.4 | 13.93 | -0.05 | -83.33 | 0 | 0 |
| 2025/05/06 | 139 | +2 | +1.46 | 90 | 1,254.5 | 10 | 11.11 | 139.05 | 11.08 | 139.05 | 11.08 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 137 | -1.5 | -1.08 | 113 | 1,548.5 | 18 | 15.93 | 245.4 | 15.85 | 249.8 | 16.13 | +4.4 | +2,444.44 | 0 | 0 |
| 2025/05/02 | 138.5 | -1 | -0.72 | 95 | 1,321.9 | 16 | 16.84 | 222.3 | 16.82 | 223.05 | 16.87 | +0.75 | +468.75 | 0 | 0 |
| 2025/04/30 | 139.5 | +2.5 | +1.82 | 240 | 3,367 | 43 | 17.92 | 604.7 | 17.96 | 601.8 | 17.87 | -2.9 | -674.42 | 0 | 0 |
| 2025/04/29 | 137 | +7 | +5.38 | 394 | 5,189.9 | 142 | 36.04 | 1,832.05 | 35.3 | 1,878.05 | 36.19 | +46 | +3,239.44 | 0 | 0 |
| 2025/04/28 | 130 | +5 | +4 | 198 | 2,539.15 | 22 | 11.11 | 283.65 | 11.17 | 283.3 | 11.16 | -0.35 | -159.09 | 0 | 0 |
| 2025/04/25 | 125 | +0.5 | +0.4 | 91 | 1,139.3 | 8 | 8.79 | 100 | 8.78 | 100.25 | 8.8 | +0.25 | +312.5 | 0 | 0 |
| 2025/04/24 | 124.5 | +2.5 | +2.05 | 148 | 1,836.1 | 20 | 13.51 | 248 | 13.51 | 247.65 | 13.49 | -0.35 | -175 | 0 | 0 |
| 2025/04/23 | 122 | +3 | +2.52 | 80 | 969.9 | 10 | 12.5 | 121.1 | 12.49 | 121.4 | 12.52 | +0.3 | +300 | 0 | 0 |
| 2025/04/22 | 119 | -3 | -2.46 | 173 | 2,055.85 | 47 | 27.17 | 555.7 | 27.03 | 561.35 | 27.31 | +5.65 | +1,202.13 | 0 | 0 |
| 2025/04/21 | 122 | -2.5 | -2.01 | 64 | 784.6 | 5 | 7.81 | 61.1 | 7.79 | 61.6 | 7.85 | +0.5 | +1,000 | 0 | 0 |
| 2025/04/18 | 124.5 | +5 | +4.18 | 161 | 1,974.45 | 12 | 7.45 | 147 | 7.45 | 146.75 | 7.43 | -0.25 | -208.33 | 0 | 0 |
| 2025/04/17 | 119.5 | +0.5 | +0.42 | 64 | 759.3 | 13 | 20.31 | 154.15 | 20.3 | 154.25 | 20.31 | +0.1 | +76.92 | 0 | 0 |
| 2025/04/16 | 119 | -2.5 | -2.06 | 83 | 993.35 | 3 | 3.61 | 35.7 | 3.59 | 36.2 | 3.64 | +0.5 | +1,666.67 | 0 | 0 |
| 2025/04/15 | 121.5 | -0.5 | -0.41 | 114 | 1,389.2 | 9 | 7.89 | 109.95 | 7.91 | 110.3 | 7.94 | +0.35 | +388.89 | 0 | 0 |
| 2025/04/14 | 122 | -1 | -0.81 | 135 | 1,655.45 | 21 | 15.56 | 258.6 | 15.62 | 258.1 | 15.59 | -0.5 | -238.1 | 0 | 0 |
| 2025/04/11 | 123 | -2.5 | -1.99 | 269 | 3,301.8 | 120 | 44.61 | 1,460.85 | 44.24 | 1,492.8 | 45.21 | +31.95 | +2,662.5 | 0 | 0 |
| 2025/04/10 | 125.5 | +11 | +9.61 | 254 | 3,174.9 | 8 | 3.15 | 99.3 | 3.13 | 99.9 | 3.15 | +0.6 | +750 | 0 | 0 |
| 2025/04/09 | 114.5 | -3 | -2.55 | 381 | 4,474.7 | 129 | 33.86 | 1,512.65 | 33.8 | 1,542.1 | 34.46 | +29.45 | +2,282.95 | 0 | 0 |
| 2025/04/08 | 117.5 | -4 | -3.29 | 452 | 5,131.15 | 92 | 20.35 | 1,037.85 | 20.23 | 1,059.5 | 20.65 | +21.65 | +2,353.26 | 0 | 0 |
| 2025/04/07 | 121.5 | -13 | -9.67 | 252 | 3,060.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 134.5 | +1.5 | +1.13 | 73 | 986.48 | 15 | 20.49 | 202.15 | 20.49 | 202.85 | 20.56 | +0.7 | +466.67 | 0 | 0 |
| 2025/04/01 | 133 | -3 | -2.21 | 398 | 5,268.64 | 69 | 17.36 | 911.95 | 17.31 | 917.7 | 17.42 | +5.75 | +833.33 | 0 | 0 |
| 2025/03/31 | 136 | -7.5 | -5.23 | 294 | 4,026.6 | 32 | 10.88 | 439.55 | 10.92 | 438.45 | 10.89 | -1.1 | -343.75 | 0 | 0 |
| 2025/03/28 | 143.5 | +1 | +0.7 | 222 | 3,118.63 | 10 | 4.5 | 139.65 | 4.48 | 141.9 | 4.55 | +2.25 | +2,250 | 1 | 0.45 |
| 2025/03/27 | 142.5 | +0.5 | +0.35 | 37 | 531.19 | 2 | 5.33 | 28.2 | 5.31 | 28.5 | 5.37 | +0.3 | +1,500 | 0 | 0 |
| 2025/03/26 | 142 | +1.5 | +1.07 | 59 | 836.2 | 3 | 5.11 | 42.5 | 5.08 | 42.6 | 5.09 | +0.1 | +333.33 | 0 | 0 |
| 2025/03/25 | 140.5 | +0 | +0 | 71 | 993.25 | 5 | 7.09 | 70.55 | 7.1 | 70.65 | 7.11 | +0.1 | +200 | 0 | 0 |
| 2025/03/24 | 140.5 | +1.5 | +1.08 | 240 | 3,423.83 | 30 | 12.53 | 427.95 | 12.5 | 426.35 | 12.45 | -1.6 | -533.33 | 0 | 0 |
| 2025/03/21 | 139 | -0.5 | -0.36 | 61 | 854.5 | 2 | 3.25 | 27.8 | 3.25 | 27.9 | 3.27 | +0.1 | +500 | 0 | 0 |
| 2025/03/20 | 139.5 | +0.5 | +0.36 | 86 | 1,198.16 | 7 | 8.16 | 97.75 | 8.16 | 97.65 | 8.15 | -0.1 | -142.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
