首頁>台灣股市>寶島科>交易資訊 - 現股當沖

5312

106.5

TWD

+0.00 (0.00%)

2024.11.21收盤

寶島科－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

寶島科最新現股當沖狀況

整理寶島科最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

106.5

收盤價

106.5

當日範圍

106 - 106.5

成交張數

51

開盤價(昨)

106.5

收盤價(昨)

106.5

昨日範圍

106.5 - 107.5

成交張數(昨)

20

成交金額

541.30萬

成交金額(昨)

213.50萬

52週範圍

83 - 111

發行股數

6006萬

市值

64億

現股當沖－歷史逐日資訊

開盤價

106.5

收盤價

106.5

成交張數

51

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	106.5	+0	+0	51	541.3	0	0	0	0	0	0	+0	+0	0	0
11/20	106.5	-0.5	-0.47	20	213.5	1	5	10.65	4.99	10.75	5.04	+0.1	+1,000	0	0
11/19	107	+1	+0.94	69	737.25	4	5.8	42.6	5.78	43	5.83	+0.4	+1,000	0	0
11/18	106	+0	+0	59	629	3	5.08	31.95	5.08	32.2	5.12	+0.25	+833.33	0	0
11/15	106	-0.5	-0.47	126	1,341.35	37	29.37	390.9	29.14	395.35	29.47	+4.45	+1,202.7	0	0
11/14	106.5	-1	-0.93	87	920.15	9	10.34	95.4	10.37	96.05	10.44	+0.65	+722.22	0	0
11/13	107.5	+2.5	+2.38	352	3,763	137	38.92	1,448.1	38.48	1,478.15	39.28	+30.05	+2,193.43	0	0
11/12	105	-1.5	-1.41	48	506.2	0	0	0	0	0	0	+0	+0	0	0
11/11	106.5	+0.5	+0.47	39	416.05	1	2.56	10.7	2.57	10.65	2.56	-0.05	-500	0	0
11/08	106	-0.5	-0.47	44	469.5	1	2.27	10.7	2.28	10.6	2.26	-0.1	-1,000	0	0
11/07	106.5	+0	+0	57	608.2	2	3.51	21.25	3.49	21.4	3.52	+0.15	+750	0	0
11/06	106.5	-0.5	-0.47	220	2,382.9	42	19.09	455.6	19.12	452.6	18.99	-3	-714.29	0	0
11/05	107	+3.5	+3.38	176	1,871.4	11	6.25	116.7	6.24	117.1	6.26	+0.4	+363.64	0	0
11/04	103.5	+2.5	+2.48	118	1,209.05	2	1.69	20.35	1.68	20.6	1.7	+0.25	+1,250	0	0
11/01	101	+0	+0	52	522.6	8	15.38	80.15	15.34	80.8	15.46	+0.65	+812.5	0	0
10/30	101	+0	+0	20	201.6	1	5	10.05	4.99	10.1	5.01	+0.05	+500	0	0
10/29	101	-0.5	-0.49	15	151.85	0	0	0	0	0	0	+0	+0	0	0
10/28	101.5	-0.5	-0.49	33	335.05	0	0	0	0	0	0	+0	+0	0	0
10/25	102	+1	+0.99	36	364.65	2	5.56	20.25	5.55	20.35	5.58	+0.1	+500	0	0
10/24	101	+0	+0	15	152.05	0	0	0	0	0	0	+0	+0	0	0
10/23	101	+0	+0	43	435.1	1	2.33	10.1	2.32	10.1	2.32	+0	+0	0	0
10/22	101	+0	+0	40	405.3	4	10	40.4	9.97	40.5	9.99	+0.1	+250	0	0
10/21	101	+0.5	+0.5	40	404.7	2	5	20.2	4.99	20.25	5	+0.05	+250	0	0
10/18	100.5	+0	+0	20	201.65	3	15	30.15	14.95	30.35	15.05	+0.2	+666.67	0	0
10/17	100.5	-0.5	-0.5	27	271.9	1	3.7	10.05	3.7	10.1	3.71	+0.05	+500	0	0
10/16	101	+0	+0	25	252.45	0	0	0	0	0	0	+0	+0	0	0
10/15	101	+0.5	+0.5	35	353.4	1	2.86	10.1	2.86	10.1	2.86	+0	+0	0	0
10/14	100.5	+0.5	+0.5	20	201.3	0	0	0	0	0	0	+0	+0	0	0
10/11	100	+0	+0	38	380.1	3	7.89	29.84	7.85	30	7.89	+0.16	+533.33	0	0
10/09	100	-1	-0.99	20	200.9	1	5	10	4.98	10.15	5.05	+0.15	+1,500	0	0
10/08	101	-0.5	-0.49	63	635.5	2	3.17	20.1	3.16	20.3	3.19	+0.2	+1,000	0	0
10/07	101.5	+1	+1	43	434.7	3	6.98	30.2	6.95	30.35	6.98	+0.15	+500	0	0
10/04	100.5	-1	-0.99	27	272.7	0	0	0	0	0	0	+0	+0	0	0
10/01	101.5	+1	+1	41	415.65	0	0	0	0	0	0	+0	+0	0	0
09/30	100.5	-0.5	-0.5	36	363.9	5	13.89	50.75	13.95	50.5	13.88	-0.25	-500	0	0
09/27	101	+0	+0	23	232.1	0	0	0	0	0	0	+0	+0	0	0
09/26	101	+0.5	+0.5	22	220.95	1	4.55	10	4.53	10.05	4.55	+0.05	+500	0	0
09/25	100.5	+0.5	+0.5	37	372.3	2	5.41	20.1	5.4	20.1	5.4	+0	+0	0	0
09/24	100	+0	+0	23	229.71	1	4.35	9.98	4.34	10	4.35	+0.02	+200	0	0
09/23	100	+0.2	+0.2	45	452.15	3	6.67	30.1	6.66	30.05	6.65	-0.05	-166.67	0	0
09/20	99.8	+0	+0	46	459.48	3	6.52	29.94	6.52	29.95	6.52	+0.01	+33.33	0	0
09/19	99.8	+0.1	+0.1	23	229.49	1	4.35	9.97	4.34	9.98	4.35	+0.01	+100	0	0
09/18	99.7	-0.1	-0.1	42	419.46	4	9.52	40	9.54	39.84	9.5	-0.16	-400	0	0
09/16	99.8	+0.2	+0.2	33	329.72	0	0	0	0	0	0	+0	+0	0	0
09/13	99.6	+0.2	+0.2	14	139.53	2	14.29	19.93	14.28	19.95	14.3	+0.02	+100	0	0
09/12	99.4	-0.3	-0.3	31	308.51	0	0	0	0	0	0	+0	+0	0	0
09/11	99.7	+0.9	+0.91	21	208.66	1	4.76	9.9	4.74	9.83	4.71	-0.07	-700	0	0
09/10	98.8	+0.2	+0.2	28	278.55	1	3.57	9.98	3.58	9.86	3.54	-0.12	-1,200	0	0
09/09	98.6	-0.7	-0.7	28	275.84	1	3.57	9.9	3.59	9.82	3.56	-0.08	-800	0	0
09/06	99.3	+0.2	+0.2	30	297.73	4	13.33	39.79	13.36	39.84	13.38	+0.05	+125	0	0
09/05	99.1	-0.4	-0.4	35	348.79	3	8.57	29.82	8.55	29.92	8.58	+0.1	+333.33	0	0
09/04	99.5	-0.2	-0.2	108	1,074.44	5	4.63	49.61	4.62	49.79	4.63	+0.18	+360	0	0
09/03	99.7	-0.1	-0.1	54	540.41	6	11.11	60.3	11.16	60.14	11.13	-0.16	-266.67	0	0
09/02	99.8	+0.7	+0.71	50	498.78	1	2	10	2	9.98	2	-0.02	-200	0	0
08/30	99.1	+0.4	+0.41	27	267.86	3	11.11	29.83	11.14	29.81	11.13	-0.02	-66.67	0	0
08/29	98.7	-0.5	-0.5	16	157.94	1	6.25	9.87	6.25	9.89	6.26	+0.02	+200	0	0
08/28	99.2	-0.2	-0.2	15	148.27	2	13.33	19.76	13.33	19.81	13.36	+0.05	+250	0	0
08/27	99.4	+0.8	+0.81	31	306.5	2	6.45	19.75	6.44	19.73	6.44	-0.02	-100	0	0
08/26	98.6	+0	+0	33	327.64	1	3.03	9.96	3.04	9.92	3.03	-0.04	-400	0	0
08/23	98.6	+0.5	+0.51	18	176.79	2	11.11	19.66	11.12	19.69	11.14	+0.03	+150	0	0
08/22	98.1	-0.5	-0.51	13	127.72	0	0	0	0	0	0	+0	+0	0	0
08/21	98.6	+0.1	+0.1	7	68.74	0	0	0	0	0	0	+0	+0	0	0
08/20	98.5	+1	+1.03	36	354.43	6	16.67	59.03	16.65	59.35	16.75	+0.32	+533.33	0	0
08/19	97.5	+0.2	+0.21	31	301.13	4	12.9	38.79	12.88	39.13	12.99	+0.34	+850	0	0
08/16	97.3	+1	+1.04	33	321.58	2	6.06	19.48	6.06	19.61	6.1	+0.13	+650	0	0
08/15	96.3	-0.7	-0.72	59	569.12	5	8.47	48.23	8.47	48.37	8.5	+0.14	+280	0	0
08/14	97	-0.3	-0.31	26	253.42	5	19.23	48.78	19.25	48.97	19.32	+0.19	+380	0	0
08/13	97.3	+0.6	+0.62	53	516.48	9	16.98	87.4	16.92	87.99	17.04	+0.59	+655.56	0	0
08/12	96.7	-0.8	-0.82	32	310.74	3	9.38	29.07	9.36	29.22	9.4	+0.15	+500	0	0
08/09	97.5	-1.2	-1.22	92	905.33	5	5.43	48.83	5.39	49.33	5.45	+0.5	+1,000	0	0
08/08	98.7	+2.9	+3.03	144	1,405.05	17	11.81	165.18	11.76	166.51	11.85	+1.33	+782.35	0	0
08/07	95.8	+1.8	+1.91	109	1,042.03	15	13.76	142.37	13.66	144.15	13.83	+1.78	+1,186.67	0	0
08/06	94	+0.8	+0.86	181	1,669.2	26	14.36	238.17	14.27	240.93	14.43	+2.76	+1,061.54	0	0
08/05	93.2	-4.4	-4.51	210	1,964.81	12	5.71	111.84	5.69	112.85	5.74	+1.01	+841.67	0	0
08/02	97.6	+1.1	+1.14	57	548.72	7	12.28	66.84	12.18	67.55	12.31	+0.71	+1,014.29	0	0
08/01	96.5	+0.9	+0.94	18	173.73	2	11.11	19.25	11.08	19.33	11.13	+0.08	+400	0	0
07/31	95.6	+0	+0	19	182.02	1	5.26	9.57	5.26	9.56	5.25	-0.01	-100	0	0
07/30	95.6	-0.4	-0.42	57	541.8	2	3.51	18.9	3.49	19.11	3.53	+0.21	+1,050	0	0
07/29	96	+0	+0	67	644.24	3	4.48	28.8	4.47	29.08	4.51	+0.28	+933.33	0	0
07/26	96	-1	-1.03	59	566.13	0	0	0	0	0	0	+0	+0	0	0
07/23	97	+1	+1.04	92	887.72	2	2.17	19.27	2.17	19.4	2.19	+0.13	+650	0	0
07/22	96	-2	-2.04	138	1,334.18	9	6.52	86.86	6.51	87.44	6.55	+0.58	+644.44	0	0
07/19	98	-1.5	-1.51	103	1,012.78	2	1.94	19.61	1.94	19.7	1.95	+0.09	+450	0	0
07/18	99.5	+0.1	+0.1	73	723.56	3	4.11	29.66	4.1	29.7	4.1	+0.04	+133.33	0	0
07/17	99.4	+0	+0	27	268.73	0	0	0	0	0	0	+0	+0	0	0
07/16	99.4	-0.4	-0.4	72	716.93	2	2.78	19.9	2.78	19.93	2.78	+0.03	+150	0	0
07/15	99.8	-0.1	-0.1	38	379.71	3	7.89	29.96	7.89	30.03	7.91	+0.07	+233.33	0	0
07/12	99.9	-0.1	-0.1	44	439.87	0	0	0	0	0	0	+0	+0	0	0
07/11	100	+0.2	+0.2	117	1,171.35	10	8.55	100.25	8.56	100.12	8.55	-0.13	-130	0	0
07/10	99.8	+0.2	+0.2	32	319.44	4	12.5	39.92	12.5	39.92	12.5	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來