5312
163
TWD-2.00 (-1.21%)
2025.05.28收盤
寶島科－現股當沖
寶島科最新現股當沖狀況
整理寶島科最新(2025/05/27) 當沖狀況。整體成交張數為40張，佔整體市場成交張數的19.42%。當日現股當沖之總損益為+2,000元、每張平均損益則為+50元。
開盤價
167.5
收盤價
163
當日範圍
162 - 167.5
成交張數
121
開盤價(昨)
167.5
收盤價(昨)
165
昨日範圍
163 - 167.5
成交張數(昨)
206
成交金額
1979.90萬
成交金額(昨)
3388.90萬
52週範圍
93.2 - 167.5
發行股數
6006萬
市值
98億
現股當沖－歷史逐日資訊
開盤價
167.5
收盤價
163
成交張數
121
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 160 | -3 | -1.84 | 233 | 3,722.95 | 40 | 17.17 | 639.05 | 17.17 | 642.1 | 17.25 | +3.05 | +762.5 | 0 | 0 |
| 2025/05/28 | 163 | -2 | -1.21 | 121 | 1,979.9 | 18 | 14.88 | 295.95 | 14.95 | 295.8 | 14.94 | -0.15 | -83.33 | 0 | 0 |
| 2025/05/27 | 165 | -1 | -0.6 | 206 | 3,388.9 | 40 | 19.42 | 660.7 | 19.5 | 660.9 | 19.5 | +0.2 | +50 | 0 | 0 |
| 2025/05/26 | 166 | -1.5 | -0.9 | 324 | 5,362.35 | 74 | 22.84 | 1,226.75 | 22.88 | 1,227.7 | 22.89 | +0.95 | +128.38 | 0 | 0 |
| 2025/05/23 | 167.5 | +7.5 | +4.69 | 458 | 7,617.05 | 85 | 18.56 | 1,405.5 | 18.45 | 1,425.95 | 18.72 | +20.45 | +2,405.88 | 0 | 0 |
| 2025/05/22 | 160 | +0 | +0 | 265 | 4,238.25 | 55 | 20.75 | 879.9 | 20.76 | 881.85 | 20.81 | +1.95 | +354.55 | 0 | 0 |
| 2025/05/21 | 160 | +9.5 | +6.31 | 435 | 6,824.85 | 55 | 12.64 | 853.7 | 12.51 | 866.4 | 12.69 | +12.7 | +2,309.09 | 1 | 0.23 |
| 2025/05/20 | 150.5 | +3.5 | +2.38 | 209 | 3,138.55 | 20 | 9.57 | 300.3 | 9.57 | 300.25 | 9.57 | -0.05 | -25 | 0 | 0 |
| 2025/05/19 | 147 | -1 | -0.68 | 207 | 3,079.9 | 54 | 26.09 | 799.35 | 25.95 | 806.6 | 26.19 | +7.25 | +1,342.59 | 0 | 0 |
| 2025/05/16 | 148 | +0.5 | +0.34 | 176 | 2,587.25 | 35 | 19.89 | 513.35 | 19.84 | 515.35 | 19.92 | +2 | +571.43 | 0 | 0 |
| 2025/05/15 | 147.5 | +4 | +2.79 | 391 | 5,753.45 | 42 | 10.74 | 615.35 | 10.7 | 618.75 | 10.75 | +3.4 | +809.52 | 0 | 0 |
| 2025/05/14 | 143.5 | +0 | +0 | 193 | 2,777.1 | 23 | 11.92 | 329.8 | 11.88 | 330.9 | 11.92 | +1.1 | +478.26 | 0 | 0 |
| 2025/05/13 | 143.5 | +3 | +2.14 | 172 | 2,454.2 | 13 | 7.56 | 185.3 | 7.55 | 184.25 | 7.51 | -1.05 | -807.69 | 0 | 0 |
| 2025/05/12 | 140.5 | -0.5 | -0.35 | 118 | 1,669.5 | 21 | 17.8 | 297.1 | 17.8 | 296.05 | 17.73 | -1.05 | -500 | 0 | 0 |
| 2025/05/09 | 141 | -0.5 | -0.35 | 52 | 734.6 | 12 | 23.08 | 169.6 | 23.09 | 169.5 | 23.07 | -0.1 | -83.33 | 0 | 0 |
| 2025/05/08 | 141.5 | +2.5 | +1.8 | 180 | 2,549.3 | 16 | 8.89 | 224.35 | 8.8 | 225.65 | 8.85 | +1.3 | +812.5 | 0 | 0 |
| 2025/05/07 | 139 | +0 | +0 | 43 | 598.55 | 6 | 13.95 | 83.45 | 13.94 | 83.4 | 13.93 | -0.05 | -83.33 | 0 | 0 |
| 2025/05/06 | 139 | +2 | +1.46 | 90 | 1,254.5 | 10 | 11.11 | 139.05 | 11.08 | 139.05 | 11.08 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 137 | -1.5 | -1.08 | 113 | 1,548.5 | 18 | 15.93 | 245.4 | 15.85 | 249.8 | 16.13 | +4.4 | +2,444.44 | 0 | 0 |
| 2025/05/02 | 138.5 | -1 | -0.72 | 95 | 1,321.9 | 16 | 16.84 | 222.3 | 16.82 | 223.05 | 16.87 | +0.75 | +468.75 | 0 | 0 |
| 2025/04/30 | 139.5 | +2.5 | +1.82 | 240 | 3,367 | 43 | 17.92 | 604.7 | 17.96 | 601.8 | 17.87 | -2.9 | -674.42 | 0 | 0 |
| 2025/04/29 | 137 | +7 | +5.38 | 394 | 5,189.9 | 142 | 36.04 | 1,832.05 | 35.3 | 1,878.05 | 36.19 | +46 | +3,239.44 | 0 | 0 |
| 2025/04/28 | 130 | +5 | +4 | 198 | 2,539.15 | 22 | 11.11 | 283.65 | 11.17 | 283.3 | 11.16 | -0.35 | -159.09 | 0 | 0 |
| 2025/04/25 | 125 | +0.5 | +0.4 | 91 | 1,139.3 | 8 | 8.79 | 100 | 8.78 | 100.25 | 8.8 | +0.25 | +312.5 | 0 | 0 |
| 2025/04/24 | 124.5 | +2.5 | +2.05 | 148 | 1,836.1 | 20 | 13.51 | 248 | 13.51 | 247.65 | 13.49 | -0.35 | -175 | 0 | 0 |
| 2025/04/23 | 122 | +3 | +2.52 | 80 | 969.9 | 10 | 12.5 | 121.1 | 12.49 | 121.4 | 12.52 | +0.3 | +300 | 0 | 0 |
| 2025/04/22 | 119 | -3 | -2.46 | 173 | 2,055.85 | 47 | 27.17 | 555.7 | 27.03 | 561.35 | 27.31 | +5.65 | +1,202.13 | 0 | 0 |
| 2025/04/21 | 122 | -2.5 | -2.01 | 64 | 784.6 | 5 | 7.81 | 61.1 | 7.79 | 61.6 | 7.85 | +0.5 | +1,000 | 0 | 0 |
| 2025/04/18 | 124.5 | +5 | +4.18 | 161 | 1,974.45 | 12 | 7.45 | 147 | 7.45 | 146.75 | 7.43 | -0.25 | -208.33 | 0 | 0 |
| 2025/04/17 | 119.5 | +0.5 | +0.42 | 64 | 759.3 | 13 | 20.31 | 154.15 | 20.3 | 154.25 | 20.31 | +0.1 | +76.92 | 0 | 0 |
| 2025/04/16 | 119 | -2.5 | -2.06 | 83 | 993.35 | 3 | 3.61 | 35.7 | 3.59 | 36.2 | 3.64 | +0.5 | +1,666.67 | 0 | 0 |
| 2025/04/15 | 121.5 | -0.5 | -0.41 | 114 | 1,389.2 | 9 | 7.89 | 109.95 | 7.91 | 110.3 | 7.94 | +0.35 | +388.89 | 0 | 0 |
| 2025/04/14 | 122 | -1 | -0.81 | 135 | 1,655.45 | 21 | 15.56 | 258.6 | 15.62 | 258.1 | 15.59 | -0.5 | -238.1 | 0 | 0 |
| 2025/04/11 | 123 | -2.5 | -1.99 | 269 | 3,301.8 | 120 | 44.61 | 1,460.85 | 44.24 | 1,492.8 | 45.21 | +31.95 | +2,662.5 | 0 | 0 |
| 2025/04/10 | 125.5 | +11 | +9.61 | 254 | 3,174.9 | 8 | 3.15 | 99.3 | 3.13 | 99.9 | 3.15 | +0.6 | +750 | 0 | 0 |
| 2025/04/09 | 114.5 | -3 | -2.55 | 381 | 4,474.7 | 129 | 33.86 | 1,512.65 | 33.8 | 1,542.1 | 34.46 | +29.45 | +2,282.95 | 0 | 0 |
| 2025/04/08 | 117.5 | -4 | -3.29 | 452 | 5,131.15 | 92 | 20.35 | 1,037.85 | 20.23 | 1,059.5 | 20.65 | +21.65 | +2,353.26 | 0 | 0 |
| 2025/04/07 | 121.5 | -13 | -9.67 | 252 | 3,060.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 134.5 | +1.5 | +1.13 | 73 | 986.48 | 15 | 20.49 | 202.15 | 20.49 | 202.85 | 20.56 | +0.7 | +466.67 | 0 | 0 |
| 2025/04/01 | 133 | -3 | -2.21 | 398 | 5,268.64 | 69 | 17.36 | 911.95 | 17.31 | 917.7 | 17.42 | +5.75 | +833.33 | 0 | 0 |
| 2025/03/31 | 136 | -7.5 | -5.23 | 294 | 4,026.6 | 32 | 10.88 | 439.55 | 10.92 | 438.45 | 10.89 | -1.1 | -343.75 | 0 | 0 |
| 2025/03/28 | 143.5 | +1 | +0.7 | 222 | 3,118.63 | 10 | 4.5 | 139.65 | 4.48 | 141.9 | 4.55 | +2.25 | +2,250 | 1 | 0.45 |
| 2025/03/27 | 142.5 | +0.5 | +0.35 | 37 | 531.19 | 2 | 5.33 | 28.2 | 5.31 | 28.5 | 5.37 | +0.3 | +1,500 | 0 | 0 |
| 2025/03/26 | 142 | +1.5 | +1.07 | 59 | 836.2 | 3 | 5.11 | 42.5 | 5.08 | 42.6 | 5.09 | +0.1 | +333.33 | 0 | 0 |
| 2025/03/25 | 140.5 | +0 | +0 | 71 | 993.25 | 5 | 7.09 | 70.55 | 7.1 | 70.65 | 7.11 | +0.1 | +200 | 0 | 0 |
| 2025/03/24 | 140.5 | +1.5 | +1.08 | 240 | 3,423.83 | 30 | 12.53 | 427.95 | 12.5 | 426.35 | 12.45 | -1.6 | -533.33 | 0 | 0 |
| 2025/03/21 | 139 | -0.5 | -0.36 | 61 | 854.5 | 2 | 3.25 | 27.8 | 3.25 | 27.9 | 3.27 | +0.1 | +500 | 0 | 0 |
| 2025/03/20 | 139.5 | +0.5 | +0.36 | 86 | 1,198.16 | 7 | 8.16 | 97.75 | 8.16 | 97.65 | 8.15 | -0.1 | -142.86 | 0 | 0 |
| 2025/03/19 | 139 | +2 | +1.46 | 44 | 612.78 | 2 | 4.52 | 27.65 | 4.51 | 27.75 | 4.53 | +0.1 | +500 | 0 | 0 |
| 2025/03/18 | 137 | -1 | -0.72 | 59 | 810.56 | 1 | 1.7 | 13.8 | 1.7 | 13.8 | 1.7 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 138 | +0 | +0 | 34 | 464.64 | 4 | 11.92 | 55.25 | 11.89 | 55.6 | 11.97 | +0.35 | +875 | 0 | 0 |
| 2025/03/14 | 138 | -0.5 | -0.36 | 43 | 590.3 | 2 | 4.67 | 27.65 | 4.68 | 27.7 | 4.69 | +0.05 | +250 | 0 | 0 |
| 2025/03/13 | 138.5 | +1.5 | +1.09 | 86 | 1,194.96 | 22 | 25.54 | 307.4 | 25.72 | 304.7 | 25.5 | -2.7 | -1,227.27 | 0 | 0 |
| 2025/03/12 | 137 | +0 | +0 | 72 | 995.93 | 6 | 8.33 | 82.65 | 8.3 | 83 | 8.33 | +0.35 | +583.33 | 0 | 0 |
| 2025/03/11 | 137 | -1 | -0.72 | 215 | 2,945.93 | 19 | 8.84 | 259.65 | 8.81 | 261 | 8.86 | +1.35 | +710.53 | 0 | 0 |
| 2025/03/10 | 138 | -2 | -1.43 | 241 | 3,365.69 | 32 | 13.29 | 449.95 | 13.37 | 449.9 | 13.37 | -0.05 | -15.62 | 0 | 0 |
| 2025/03/07 | 140 | -5 | -3.45 | 213 | 3,010.85 | 24 | 11.26 | 339.4 | 11.27 | 339.35 | 11.27 | -0.05 | -20.83 | 0 | 0 |
| 2025/03/06 | 145 | +5 | +3.57 | 211 | 3,017.64 | 32 | 15.15 | 455.3 | 15.09 | 458.4 | 15.19 | +3.1 | +968.75 | 0 | 0 |
| 2025/03/05 | 140 | +0.5 | +0.36 | 50 | 707.24 | 2 | 3.96 | 28 | 3.96 | 28.1 | 3.97 | +0.1 | +500 | 0 | 0 |
| 2025/03/04 | 139.5 | -0.5 | -0.36 | 79 | 1,093.46 | 9 | 11.41 | 124.75 | 11.41 | 125.1 | 11.44 | +0.35 | +388.89 | 0 | 0 |
| 2025/03/03 | 140 | +1.5 | +1.08 | 396 | 5,418.29 | 125 | 31.58 | 1,697.95 | 31.34 | 1,718.7 | 31.72 | +20.75 | +1,660 | 0 | 0 |
| 2025/02/27 | 138.5 | -2.5 | -1.77 | 154 | 2,146.97 | 4 | 2.6 | 55.6 | 2.59 | 56.2 | 2.62 | +0.6 | +1,500 | 0 | 0 |
| 2025/02/26 | 141 | -2 | -1.4 | 119 | 1,678.78 | 8 | 6.7 | 112.75 | 6.72 | 112.25 | 6.69 | -0.5 | -625 | 0 | 0 |
| 2025/02/25 | 143 | +2 | +1.42 | 110 | 1,558.45 | 8 | 7.25 | 113 | 7.25 | 113.1 | 7.26 | +0.1 | +125 | 0 | 0 |
| 2025/02/24 | 141 | -4 | -2.76 | 218 | 3,090.65 | 19 | 8.73 | 269.6 | 8.72 | 271.25 | 8.78 | +1.65 | +868.42 | 0 | 0 |
| 2025/02/21 | 145 | -1 | -0.68 | 168 | 2,454.38 | 17 | 10.1 | 249 | 10.15 | 248.35 | 10.12 | -0.65 | -382.35 | 0 | 0 |
| 2025/02/20 | 146 | +3 | +2.1 | 168 | 2,426.74 | 33 | 19.69 | 476.55 | 19.64 | 479.8 | 19.77 | +3.25 | +984.85 | 0 | 0 |
| 2025/02/19 | 143 | +0 | +0 | 287 | 4,070.46 | 97 | 33.79 | 1,366.6 | 33.57 | 1,382.3 | 33.96 | +15.7 | +1,618.56 | 0 | 0 |
| 2025/02/18 | 143 | +0.5 | +0.35 | 195 | 2,770.1 | 48 | 24.65 | 681.05 | 24.59 | 682.6 | 24.64 | +1.55 | +322.92 | 0 | 0 |
| 2025/02/17 | 142.5 | +4 | +2.89 | 448 | 6,371.53 | 114 | 25.43 | 1,619.75 | 25.42 | 1,623.25 | 25.48 | +3.5 | +307.02 | 0 | 0 |
| 2025/02/14 | 138.5 | +7.5 | +5.73 | 482 | 6,576.4 | 124 | 25.71 | 1,684.5 | 25.61 | 1,698.45 | 25.83 | +13.95 | +1,125 | 1 | 0.21 |
| 2025/02/13 | 131 | +1.5 | +1.16 | 61 | 799.04 | 5 | 8.2 | 65.5 | 8.2 | 65.6 | 8.21 | +0.1 | +200 | 0 | 0 |
| 2025/02/12 | 129.5 | +0.5 | +0.39 | 128 | 1,668.93 | 8 | 6.23 | 104.15 | 6.24 | 103.85 | 6.22 | -0.3 | -375 | 0 | 0 |
| 2025/02/11 | 129 | -1.5 | -1.15 | 605 | 7,783.79 | 250 | 41.35 | 3,191.9 | 41.01 | 3,247.2 | 41.72 | +55.3 | +2,212 | 0 | 0 |
| 2025/02/10 | 130.5 | +5 | +3.98 | 414 | 5,339.26 | 134 | 32.38 | 1,715.1 | 32.12 | 1,736.55 | 32.52 | +21.45 | +1,600.75 | 0 | 0 |
| 2025/02/07 | 125.5 | -0.5 | -0.4 | 105 | 1,315.23 | 15 | 14.26 | 187 | 14.22 | 187.9 | 14.29 | +0.9 | +600 | 0 | 0 |
| 2025/02/06 | 126 | +1 | +0.8 | 186 | 2,332.49 | 7 | 3.77 | 88.05 | 3.77 | 87.75 | 3.76 | -0.3 | -428.57 | 0 | 0 |
| 2025/02/05 | 125 | +2 | +1.63 | 434 | 5,492.51 | 99 | 22.81 | 1,250.65 | 22.77 | 1,251.9 | 22.79 | +1.25 | +126.26 | 0 | 0 |
| 2025/02/04 | 123 | +9 | +7.89 | 808 | 9,941.71 | 165 | 20.41 | 2,030.1 | 20.42 | 2,029.85 | 20.42 | -0.25 | -15.15 | 0 | 0 |
| 2025/02/03 | 114 | +3 | +2.7 | 263 | 3,007.45 | 17 | 6.46 | 193 | 6.42 | 194.55 | 6.47 | +1.55 | +911.76 | 0 | 0 |
| 2025/01/22 | 111 | +0.5 | +0.45 | 23 | 257.55 | 1 | 4.29 | 11.05 | 4.29 | 11.1 | 4.31 | +0.05 | +500 | 0 | 0 |
| 2025/01/21 | 110.5 | +0.5 | +0.45 | 16 | 176.45 | 1 | 6.26 | 11.05 | 6.26 | 11.15 | 6.32 | +0.1 | +1,000 | 0 | 0 |
| 2025/01/20 | 110 | +2.5 | +2.33 | 80 | 882.83 | 17 | 21.29 | 186.95 | 21.18 | 190 | 21.52 | +3.05 | +1,794.12 | 0 | 0 |
| 2025/01/17 | 107.5 | -0.5 | -0.46 | 29 | 312.95 | 3 | 10.32 | 32.3 | 10.32 | 32.35 | 10.34 | +0.05 | +166.67 | 0 | 0 |
| 2025/01/16 | 108 | +1 | +0.93 | 59 | 633.64 | 6 | 10.19 | 64.45 | 10.17 | 64.8 | 10.23 | +0.35 | +583.33 | 0 | 0 |
| 2025/01/15 | 107 | -1 | -0.93 | 82 | 884.59 | 13 | 15.76 | 139.55 | 15.78 | 139.85 | 15.81 | +0.3 | +230.77 | 0 | 0 |
| 2025/01/14 | 108 | +1 | +0.93 | 23 | 245.72 | 4 | 17.57 | 43.05 | 17.52 | 43.3 | 17.62 | +0.25 | +625 | 0 | 0 |
| 2025/01/13 | 107 | -1.5 | -1.38 | 92 | 980.24 | 11 | 12.02 | 117.65 | 12 | 117.9 | 12.03 | +0.25 | +227.27 | 0 | 0 |
| 2025/01/10 | 108.5 | +0 | +0 | 18 | 190.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 108.5 | -0.5 | -0.46 | 49 | 537.48 | 1 | 2.02 | 10.9 | 2.03 | 10.85 | 2.02 | -0.05 | -500 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
