TWD

+1.80 (2.07%)

2025.09.12收盤

桂盟－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

桂盟最新資券變化狀況

整理桂盟最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為+15張，其中買進19張、賣出4張、現償0張。累積至收盤桂盟融資餘額為542張，狀態為「連2減-連4增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤桂盟融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+8張，其中賣出8張、還券0張、調整0張。累積至收盤桂盟借券賣出餘額為321張。

開盤價

86.9

收盤價

88.6

當日範圍

86.4 - 90.5

成交張數

215

開盤價(昨)

90.5

收盤價(昨)

86.8

昨日範圍

86.5 - 90.5

成交張數(昨)

869

成交金額

1899.26萬

成交金額(昨)

7617.54萬

52週範圍

82.7 - 157

發行股數

1億

市值

112億

資券變化－當日

資料時間：2025/09/12

開盤價

86.9

收盤價

88.6

成交張數

215

09/12當日	融資(張)	融券(張
買進	19	0
賣出	4	0
現償	0	0
增減	+15	0
餘額	542	0
使用率	1.7%	0.0%
連增連減	連2減→連4增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/12當日	借券賣出(張)
賣出	8
還券	0
調整	0
增減	+8
餘額	321
次日限額	48

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

86.9

收盤價

88.6

成交張數

215

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	88.6	+1.8	+2.07	215	19	4	0	+15	542	31,500	1.72	0	0	0	+0	0	0	8	0	0	+8	321	48	0	0	0	16.72
2025/09/11	86.8	-3.7	-4.09	869	43	5	0	+38	527	31,500	1.67	0	0	0	+0	0	0	38	0	0	+38	313	47	0	0	0	8.17
2025/09/10	90.5	-1.2	-1.31	321	10	7	0	+3	489	31,500	1.55	0	0	0	+0	0	0	4	15	0	-11	275	39	0	0	0	2.49
2025/09/09	91.7	-1.7	-1.82	332	15	3	0	+12	486	31,500	1.54	0	0	0	+0	0	0	5	7	0	-2	286	36	0	0	0	1.8
2025/09/08	93.4	+0.1	+0.11	79	0	14	0	-14	474	31,500	1.5	0	0	0	+0	0	0	0	10	0	-10	288	34	0	0	0	8.84
2025/09/05	93.3	+0.1	+0.11	36	0	3	0	-3	488	31,500	1.55	0	0	0	+0	0	0	0	0	0	+0	298	34	0	0	0	2.8
2025/09/04	93.2	+0.7	+0.76	47	0	0	0	+0	491	31,500	1.56	0	0	0	+0	0	0	0	0	0	+0	298	34	0	0	0	12.72
2025/09/03	92.5	-0.2	-0.22	54	1	0	0	+1	491	31,500	1.56	0	0	0	+0	0	0	0	36	0	-36	298	34	0	0	0	5.54
2025/09/02	92.7	-0.5	-0.54	114	4	1	0	+3	490	31,500	1.56	0	0	0	+0	0	0	1	0	0	+1	334	37	0	0	0	28.98
2025/09/01	93.2	+0.1	+0.11	87	1	2	0	-1	487	31,500	1.55	0	0	0	+0	0	0	1	0	0	+1	333	37	0	0	0	20.8
2025/08/29	93.1	+0	+0	85	0	0	1	-1	488	31,500	1.55	0	0	0	+0	0	0	0	0	0	+0	332	36	0	0	0	28.1
2025/08/28	93.1	-1.2	-1.27	57	1	0	0	+1	489	31,500	1.55	0	0	0	+0	0	0	0	0	0	+0	332	36	0	0	0	8.81
2025/08/27	94.3	+1.6	+1.73	104	3	0	0	+3	488	31,500	1.55	0	0	0	+0	0	0	1	0	0	+1	332	36	0	0	0	19.15
2025/08/26	92.7	+0.2	+0.22	72	0	0	0	+0	485	31,500	1.54	0	0	0	+0	0	0	3	0	0	+3	331	37	0	0	0	23.68
2025/08/25	92.5	+0.2	+0.22	79	6	0	0	+6	485	31,500	1.54	0	0	0	+0	0	0	1	0	0	+1	328	37	0	0	0	15.15
2025/08/22	92.3	-0.6	-0.65	78	3	2	0	+1	479	31,500	1.52	0	0	0	+0	0	0	0	0	0	+0	327	38	0	0	0	11.52
2025/08/21	92.9	+0.7	+0.76	64	1	1	0	+0	478	31,500	1.52	0	0	0	+0	0	0	0	0	0	+0	327	38	0	0	0	21.73
2025/08/20	92.2	-1.5	-1.6	238	4	1	0	+3	478	31,500	1.52	0	0	0	+0	0	0	5	0	0	+5	327	38	0	0	0	19.34
2025/08/19	93.7	-2	-2.09	228	2	0	0	+2	475	31,500	1.51	0	0	0	+0	0	0	3	0	0	+3	322	36	0	0	0	8.33
2025/08/18	95.7	-0.9	-0.93	167	1	2	0	-1	473	31,500	1.5	0	0	0	+0	0	0	2	18	0	-16	319	35	0	0	0	24.61
2025/08/15	96.6	-1.1	-1.13	247	4	9	0	-5	474	31,500	1.5	0	0	0	+0	0	0	5	0	0	+5	335	34	0	0	0	27.56
2025/08/14	97.7	+2.7	+2.84	393	10	22	0	-12	479	31,500	1.52	0	0	0	+0	0	0	2	0	0	+2	330	32	0	0	0	15.79
2025/08/13	95	+3	+3.26	205	7	8	0	-1	491	31,500	1.56	0	0	0	+0	0	0	0	0	0	+0	328	30	0	0	0	17.53
2025/08/12	92	+0.5	+0.55	99	1	3	1	-3	492	31,500	1.56	0	0	0	+0	0	0	1	0	0	+1	328	29	0	0	0	23.14
2025/08/11	91.5	-3.3	-3.48	208	11	1	0	+10	495	31,500	1.57	0	0	0	+0	0	0	0	0	0	+0	327	30	0	0	0	7.71
2025/08/08	94.8	+0.6	+0.64	76	0	0	0	+0	485	31,500	1.54	0	0	0	+0	0	0	0	0	0	+0	327	28	0	0	0	21.14
2025/08/07	94.2	+0.6	+0.64	57	0	0	0	+0	485	31,500	1.54	0	0	0	+0	0	0	0	0	0	+0	327	30	0	0	0	12.18
2025/08/06	93.6	-0.4	-0.43	30	0	0	0	+0	485	31,500	1.54	0	0	0	+0	0	0	0	11	0	-11	327	31	0	0	0	6.57
2025/08/05	94	+0	+0	40	1	0	0	+1	485	31,500	1.54	0	0	0	+0	0	0	0	0	0	+0	338	31	0	0	0	24.99
2025/08/04	94	-0.6	-0.63	132	2	2	2	-2	484	31,500	1.54	0	0	0	+0	0	0	1	0	0	+1	338	32	0	0	0	19.63
2025/08/01	94.6	+0.4	+0.42	85	1	1	0	+0	486	31,500	1.54	1	0	0	-1	0	0	1	0	0	+1	337	32	0	0	0	16.45
2025/07/31	94.2	-0.9	-0.95	55	1	4	0	-3	486	31,500	1.54	0	0	0	+0	1	0	0	0	0	+0	336	36	0	0	0.21	12.66
2025/07/30	95.1	-0.2	-0.21	72	0	3	0	-3	489	31,500	1.55	0	0	0	+0	1	0	0	0	0	+0	336	37	0	0	0.2	22.2
2025/07/29	95.3	-0.6	-0.63	71	1	3	0	-2	492	31,500	1.56	0	0	0	+0	1	0	5	0	0	+5	336	37	0	0	0.2	18.44
2025/07/28	95.9	+0.9	+0.95	78	1	5	0	-4	494	31,500	1.57	0	0	0	+0	1	0	4	0	0	+4	331	38	0	0	0.2	16.72
2025/07/25	95	-1	-1.04	57	1	0	0	+1	498	31,500	1.58	0	0	0	+0	1	0	3	0	0	+3	327	39	0	0	0.2	5.24
2025/07/24	96	-0.5	-0.52	98	3	4	0	-1	497	31,500	1.58	0	0	0	+0	1	0	0	0	0	+0	324	42	0	0	0.2	22.37
2025/07/23	96.5	+5.2	+5.7	332	25	15	0	+10	498	31,500	1.58	0	0	0	+0	1	0	4	0	0	+4	324	42	0	0	0.2	34.67
2025/07/22	91.3	-1.6	-1.72	87	1	0	0	+1	488	31,500	1.55	0	0	0	+0	1	0	7	0	0	+7	320	42	0	0	0.2	11.55
2025/07/21	92.9	+0.1	+0.11	50	0	2	0	-2	487	31,500	1.55	0	0	0	+0	1	0	0	0	0	+0	313	42	0	0	0.21	15.98
2025/07/18	92.8	+0.1	+0.11	64	0	0	0	+0	489	31,500	1.55	0	0	0	+0	1	0	0	0	0	+0	313	43	0	0	0.2	12.4
2025/07/17	92.7	+2	+2.21	81	0	1	0	-1	489	31,500	1.55	0	0	0	+0	1	0	2	1	0	+1	313	44	0	0	0.2	4.93
2025/07/16	90.7	-0.2	-0.22	120	3	0	0	+3	490	31,500	1.56	0	0	0	+0	1	0	1	0	0	+1	312	44	0	0	0.2	24.14
2025/07/15	90.9	-0.9	-0.98	153	15	0	1	+14	487	31,500	1.55	0	1	0	+1	1	0	15	0	0	+15	311	45	0	0	0.21	10.47
2025/07/14	91.8	-2.6	-2.75	115	7	0	0	+7	473	31,500	1.5	0	0	0	+0	0	0	2	0	0	+2	296	45	0	0	0	13.05
2025/07/11	94.4	+1	+1.07	123	12	0	0	+12	466	31,500	1.48	0	0	0	+0	0	0	1	1	0	+0	294	48	0	0	0	8.15
2025/07/10	93.4	+0	+0	39	0	0	0	+0	454	31,500	1.44	0	0	0	+0	0	0	4	0	0	+4	294	58	0	0	0	7.65
2025/07/09	93.4	-0.3	-0.32	45	2	0	0	+2	454	31,500	1.44	0	0	0	+0	0	0	3	0	0	+3	290	59	0	0	0	22.38
2025/07/08	93.7	-1.3	-1.37	111	2	0	0	+2	452	31,500	1.43	0	0	0	+0	0	0	5	0	0	+5	287	62	0	0	0	9.94
2025/07/07	95	-1.4	-1.45	40	2	0	0	+2	450	31,500	1.43	1	0	0	-1	0	0	4	2	0	+2	282	63	0	0	0	5.05
2025/07/04	96.4	-1.6	-1.63	67	2	0	0	+2	448	31,500	1.42	0	0	0	+0	1	0	3	0	0	+3	280	64	0	0	0.22	24.05
2025/07/03	98	+2.2	+2.3	195	0	2	0	-2	446	31,500	1.42	0	0	0	+0	1	0	1	0	0	+1	277	66	0	0	0.22	13.87
2025/07/02	95.8	-0.3	-0.31	82	0	1	0	-1	448	31,500	1.42	0	0	0	+0	1	0	1	0	0	+1	276	66	0	0	0.22	26.68
2025/07/01	96.1	+3.1	+3.33	201	4	5	0	-1	449	31,500	1.43	0	1	0	+1	1	0	4	24	0	-20	275	67	0	0	0.22	10.45
2025/06/30	93	-1.4	-0.57	92	0	0	0	+0	450	31,500	1.43	0	0	0	+0	0	0	7	5	0	+2	295	66	0	0	0	7.65
2025/06/27	94.4	+2	+2.16	179	0	14	0	-14	450	31,500	1.43	0	0	0	+0	0	0	4	2	0	+2	293	67	0	0	0	13.41
2025/06/26	92.4	+1.7	+1.87	191	12	12	1	-1	464	31,500	1.47	0	0	0	+0	0	0	2	1	0	+1	291	67	0	0	0	17.27
2025/06/25	90.7	+0.4	+0.44	54	8	11	0	-3	465	31,500	1.48	0	0	0	+0	0	0	3	24	0	-21	290	67	0	0	0	7.4
2025/06/24	90.3	+1.4	+1.57	91	4	2	0	+2	468	31,500	1.49	0	0	0	+0	0	0	0	72	0	-72	311	75	0	0	0	39.69
2025/06/23	88.9	+1	+1.14	138	17	3	0	+14	466	31,500	1.48	0	0	0	+0	0	0	16	0	0	+16	383	78	0	0	0	18.1
2025/06/20	87.9	-2	-2.22	488	9	11	0	-2	452	31,500	1.43	0	0	0	+0	0	0	7	5	0	+2	367	78	0	0	0	10.46
2025/06/19	89.9	-1.6	-1.75	179	27	0	0	+27	454	31,500	1.44	0	0	0	+0	0	0	5	22	0	-17	365	75	0	0	0	9.49
2025/06/18	91.5	-0.2	-0.22	120	2	0	0	+2	427	31,500	1.36	0	0	0	+0	0	0	11	11	0	+0	382	74	0	0	0	24.22
2025/06/17	91.7	-0.2	-0.22	95	1	8	0	-7	425	31,500	1.35	0	0	0	+0	0	0	13	14	0	-1	382	73	0	0	0	25.33
2025/06/16	91.9	+0.2	+0.22	175	12	2	0	+10	432	31,500	1.37	0	0	0	+0	0	0	9	2	0	+7	383	74	0	0	0	17.75
2025/06/13	91.7	-3.1	-3.27	380	18	4	0	+14	422	31,500	1.34	0	0	0	+0	0	0	13	0	0	+13	376	73	0	0	0	9.47
2025/06/12	94.8	+0.1	+0.11	112	1	7	0	-6	408	31,500	1.3	0	0	0	+0	0	0	4	17	0	-13	363	71	0	0	0	24.15
2025/06/11	94.7	-1.9	-1.97	350	6	9	0	-3	414	31,500	1.31	0	0	0	+0	0	0	2	18	0	-16	376	71	0	0	0	31.15
2025/06/10	96.6	+0.9	+0.94	105	4	16	0	-12	417	31,500	1.32	1	0	0	-1	0	0	2	0	0	+2	392	68	0	0	0	17.18
2025/06/09	95.7	-0.3	-0.31	97	11	0	0	+11	429	31,500	1.36	0	0	0	+0	1	0	2	2	0	+0	390	69	0	0	0.23	21.62
2025/06/06	96	-0.7	-0.72	198	1	1	0	+0	418	31,500	1.33	0	0	0	+0	1	0	8	11	0	-3	390	69	0	0	0.24	20.17
2025/06/05	96.7	-1.4	-1.43	117	6	1	0	+5	418	31,500	1.33	0	0	0	+0	1	0	8	0	0	+8	393	69	0	0	0.24	26.38
2025/06/04	98.1	+0	+0	132	25	20	1	+4	413	31,500	1.31	0	0	0	+0	1	0	2	5	0	-3	385	68	0	0	0.24	23.45
2025/06/03	98.1	+1.5	+1.55	219	4	34	0	-30	409	31,500	1.3	0	0	0	+0	1	0	5	192	0	-187	388	68	0	0	0.24	27.83
2025/06/02	96.6	-3.4	-3.4	341	48	2	0	+46	439	31,500	1.39	0	0	0	+0	1	0	6	0	0	+6	575	67	0	0	0.23	31.71
2025/05/29	100	+1.9	+1.94	1,138	17	15	14	-12	393	31,500	1.25	4	0	0	-4	1	0	48	1	0	+47	569	65	0	0	0.25	8.7
2025/05/28	98.1	+0.6	+0.62	132	2	2	0	+0	405	31,500	1.29	0	0	0	+0	5	0.02	41	0	0	+41	522	56	0	0	1.23	9.11
2025/05/27	97.5	-2.2	-2.21	344	13	1	0	+12	405	31,500	1.29	0	0	0	+0	5	0.02	55	0	0	+55	481	56	0	0	1.23	14.53
2025/05/26	99.7	-0.8	-0.8	211	11	10	1	+0	393	31,500	1.25	0	4	0	+4	5	0.02	11	0	0	+11	426	57	0	0	1.27	12.34
2025/05/23	100.5	-1	-0.99	147	13	21	0	-8	393	31,500	1.25	0	0	0	+0	1	0	4	0	0	+4	415	61	0	0	0.25	12.95
2025/05/22	101.5	-1.5	-1.46	266	26	0	0	+26	401	31,500	1.27	0	0	0	+0	1	0	7	0	0	+7	411	7	0	0	0.25	25.61
2025/05/21	103	+0.5	+0.49	211	8	5	0	+3	375	31,500	1.19	0	0	0	+0	1	0	7	12	0	-5	404	7	0	0	0.27	17.52
2025/05/20	102.5	-0.5	-0.49	155	4	1	0	+3	372	31,500	1.18	0	0	0	+0	1	0	7	0	0	+7	409	8	0	0	0.27	16.79
2025/05/19	103	-2	-1.9	175	6	12	0	-6	369	31,500	1.17	0	0	0	+0	1	0	7	0	0	+7	402	8	0	0	0.27	15.45
2025/05/16	105	+1.5	+1.45	173	0	10	0	-10	375	31,500	1.19	0	0	0	+0	1	0	7	0	0	+7	395	7	0	0	0.27	23.69
2025/05/15	103.5	-3	-2.82	179	15	3	0	+12	385	31,500	1.22	0	0	0	+0	1	0	7	37	0	-30	388	7	0	0	0.26	20.13
2025/05/14	106.5	+0.5	+0.47	227	30	83	1	-54	373	31,500	1.18	0	0	0	+0	1	0	5	0	0	+5	418	8	0	0	0.27	30.39
2025/05/13	106	-1.5	-1.4	834	74	35	0	+39	427	31,500	1.36	0	0	0	+0	1	0	7	0	0	+7	413	8	0	0	0.23	45.11
2025/05/12	107.5	+9.7	+9.92	414	100	21	1	+78	388	31,500	1.23	0	0	0	+0	1	0	6	0	0	+6	406	7	0	0	0.26	14.5
2025/05/09	97.8	+1.6	+1.66	99	11	6	0	+5	310	31,500	0.98	0	0	0	+0	1	0	6	0	0	+6	400	7	0	0	0.32	18.25

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務