5306
122.5
TWD+0.00 (0.00%)
2024.12.27收盤
桂盟-現股當沖
桂盟最新現股當沖狀況
整理桂盟最新(2024/12/27) 當沖狀況。整體成交張數為3張,佔整體市場成交張數的6.91%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
122
收盤價
122.5
當日範圍
122 - 123
成交張數
43
開盤價(昨)
123
收盤價(昨)
122.5
昨日範圍
122.5 - 123
成交張數(昨)
36
成交金額
527.06萬
成交金額(昨)
442.23萬
52週範圍
121 - 161
發行股數
1億
市值
154億
現股當沖-歷史逐日資訊
開盤價
122
收盤價
122.5
成交張數
43
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2024/12/27 | 122.5 | +0 | +0 | 43 | 532.1 | 3 | 6.91 | 36.75 | 6.91 | 36.75 | 6.91 | +0 | +0 | 0 | 0 |
2024/12/26 | 122.5 | +0 | +0 | 36 | 443.51 | 2 | 5.54 | 24.5 | 5.52 | 24.6 | 5.55 | +0.1 | +500 | 0 | 0 |
2024/12/25 | 122.5 | +0.5 | +0.41 | 69 | 846.55 | 5 | 7.2 | 61.05 | 7.21 | 61.15 | 7.22 | +0.1 | +200 | 0 | 0 |
2024/12/24 | 122 | -1 | -0.81 | 126 | 1,545.34 | 17 | 13.49 | 208.75 | 13.51 | 208.7 | 13.51 | -0.05 | -29.41 | 0 | 0 |
2024/12/23 | 123 | +0.5 | +0.41 | 56 | 695.82 | 6 | 10.66 | 74.1 | 10.65 | 74.15 | 10.66 | +0.05 | +83.33 | 0 | 0 |
2024/12/20 | 122.5 | -1.5 | -1.21 | 180 | 2,218.05 | 17 | 9.42 | 209.7 | 9.45 | 208.9 | 9.42 | -0.8 | -470.59 | 0 | 0 |
2024/12/19 | 124 | -2 | -0.6 | 68 | 847.12 | 2 | 2.92 | 24.7 | 2.92 | 24.8 | 2.93 | +0.1 | +500 | 0 | 0 |
2024/12/18 | 126 | +1 | +0.8 | 61 | 765.13 | 3 | 4.94 | 37.75 | 4.93 | 37.75 | 4.93 | +0 | +0 | 0 | 0 |
2024/12/17 | 125 | -2 | -1.57 | 130 | 1,634.95 | 12 | 9.22 | 151 | 9.24 | 150.55 | 9.21 | -0.45 | -375 | 0 | 0 |
2024/12/16 | 127 | +0 | +0 | 80 | 1,016.25 | 9 | 11.27 | 114.7 | 11.29 | 114.4 | 11.26 | -0.3 | -333.33 | 0 | 0 |
2024/12/13 | 127 | +0.5 | +0.4 | 62 | 782.47 | 10 | 16.14 | 126.15 | 16.12 | 126.35 | 16.15 | +0.2 | +200 | 0 | 0 |
2024/12/12 | 126.5 | +0 | +0 | 113 | 1,433.93 | 17 | 15.06 | 215.5 | 15.03 | 216.05 | 15.07 | +0.55 | +323.53 | 0 | 0 |
2024/12/11 | 126.5 | +3.5 | +2.85 | 323 | 4,101.62 | 63 | 19.49 | 799.8 | 19.5 | 799.2 | 19.49 | -0.6 | -95.24 | 0 | 0 |
2024/12/10 | 123 | +0 | +0 | 165 | 2,033.77 | 31 | 18.78 | 382.05 | 18.79 | 382.2 | 18.79 | +0.15 | +48.39 | 0 | 0 |
2024/12/09 | 123 | -2 | -1.6 | 350 | 4,327.63 | 67 | 19.12 | 824.7 | 19.06 | 830.6 | 19.19 | +5.9 | +880.6 | 0 | 0 |
2024/12/06 | 125 | +0.5 | +0.4 | 115 | 1,444.59 | 9 | 7.83 | 113 | 7.82 | 113.4 | 7.85 | +0.4 | +444.44 | 0 | 0 |
2024/12/05 | 124.5 | +0 | +0 | 240 | 2,993.39 | 8 | 3.33 | 99.6 | 3.33 | 99.7 | 3.33 | +0.1 | +125 | 0 | 0 |
2024/12/04 | 124.5 | +0 | +0 | 132 | 1,651.12 | 15 | 11.32 | 186.8 | 11.31 | 187.35 | 11.35 | +0.55 | +366.67 | 0 | 0 |
2024/12/03 | 124.5 | +1.5 | +1.22 | 94 | 1,160.48 | 6 | 6.41 | 74.3 | 6.4 | 74.5 | 6.42 | +0.2 | +333.33 | 0 | 0 |
2024/12/02 | 123 | -1 | -0.81 | 108 | 1,339.59 | 10 | 9.25 | 123.9 | 9.25 | 123.6 | 9.23 | -0.3 | -300 | 0 | 0 |
2024/11/29 | 124 | +0 | +0 | 90 | 1,111.19 | 8 | 8.91 | 99.6 | 8.96 | 99.7 | 8.97 | +0.1 | +125 | 0 | 0 |
2024/11/28 | 124 | -2 | -1.59 | 338 | 4,181.4 | 51 | 15.08 | 629.05 | 15.04 | 634.15 | 15.17 | +5.1 | +1,000 | 0 | 0 |
2024/11/27 | 126 | -0.5 | -0.4 | 122 | 1,537.92 | 11 | 9.05 | 139.35 | 9.06 | 138.95 | 9.03 | -0.4 | -363.64 | 0 | 0 |
2024/11/26 | 126.5 | +0 | +0 | 105 | 1,326.3 | 10 | 9.54 | 126.2 | 9.52 | 126.85 | 9.56 | +0.65 | +650 | 0 | 0 |
2024/11/25 | 126.5 | +0.5 | +0.4 | 263 | 3,315.52 | 58 | 22.08 | 732 | 22.08 | 730.3 | 22.03 | -1.7 | -293.1 | 0 | 0 |
2024/11/22 | 126 | +0.5 | +0.4 | 136 | 1,726.81 | 18 | 13.21 | 228.05 | 13.21 | 228.05 | 13.21 | +0 | +0 | 0 | 0 |
2024/11/21 | 125.5 | +0.5 | +0.4 | 132 | 1,666.42 | 19 | 14.34 | 239.35 | 14.36 | 239.75 | 14.39 | +0.4 | +210.53 | 0 | 0 |
2024/11/20 | 125 | -2 | -1.57 | 80 | 1,007.96 | 10 | 12.51 | 126.35 | 12.54 | 126.4 | 12.54 | +0.05 | +50 | 0 | 0 |
2024/11/19 | 127 | -0.5 | -0.39 | 191 | 2,412.1 | 48 | 25.1 | 606 | 25.12 | 609.1 | 25.25 | +3.1 | +645.83 | 0 | 0 |
2024/11/18 | 127.5 | +2 | +1.59 | 154 | 1,947.88 | 25 | 16.22 | 315.45 | 16.19 | 316.25 | 16.24 | +0.8 | +320 | 0 | 0 |
2024/11/15 | 125.5 | +0 | +0 | 197 | 2,485.21 | 32 | 16.22 | 402.95 | 16.21 | 404.65 | 16.28 | +1.7 | +531.25 | 0 | 0 |
2024/11/14 | 125.5 | +1.5 | +1.21 | 298 | 3,757.98 | 65 | 21.84 | 819.75 | 21.81 | 822.65 | 21.89 | +2.9 | +446.15 | 0 | 0 |
2024/11/13 | 124 | -1 | -0.8 | 159 | 1,977.55 | 37 | 23.23 | 458.95 | 23.21 | 460.25 | 23.27 | +1.3 | +351.35 | 0 | 0 |
2024/11/12 | 125 | -10 | -7.41 | 923 | 11,698.27 | 153 | 16.58 | 1,942.55 | 16.61 | 1,942.55 | 16.61 | +0 | +0 | 0 | 0 |
2024/11/11 | 135 | +2 | +1.5 | 330 | 4,456.75 | 111 | 33.68 | 1,496.45 | 33.58 | 1,507.45 | 33.82 | +11 | +990.99 | 0 | 0 |
2024/11/08 | 133 | -1.5 | -1.12 | 225 | 3,003.67 | 15 | 6.67 | 200.4 | 6.67 | 200.85 | 6.69 | +0.45 | +300 | 0 | 0 |
2024/11/07 | 134.5 | +0.5 | +0.37 | 115 | 1,553.61 | 11 | 9.54 | 148 | 9.53 | 148.8 | 9.58 | +0.8 | +727.27 | 0 | 0 |
2024/11/06 | 134 | +0 | +0 | 125 | 1,668.15 | 5 | 4 | 66.75 | 4 | 66.85 | 4.01 | +0.1 | +200 | 0 | 0 |
2024/11/05 | 134 | -1 | -0.74 | 71 | 953.09 | 6 | 8.45 | 80.6 | 8.46 | 80.75 | 8.47 | +0.15 | +250 | 0 | 0 |
2024/11/04 | 135 | +1.5 | +1.12 | 103 | 1,391.87 | 20 | 19.33 | 268.55 | 19.29 | 268.3 | 19.28 | -0.25 | -125 | 0 | 0 |
2024/11/01 | 133.5 | -3 | -2.2 | 294 | 3,942.99 | 49 | 16.67 | 656.7 | 16.65 | 657.5 | 16.68 | +0.8 | +163.27 | 0 | 0 |
2024/10/30 | 136.5 | +0.5 | +0.37 | 88 | 1,191.1 | 13 | 14.81 | 176.35 | 14.81 | 176.9 | 14.85 | +0.55 | +423.08 | 0 | 0 |
2024/10/29 | 136 | -1.5 | -1.09 | 272 | 3,693.95 | 45 | 16.53 | 610.8 | 16.54 | 614.15 | 16.63 | +3.35 | +744.44 | 0 | 0 |
2024/10/28 | 137.5 | -0.5 | -0.36 | 100 | 1,385.48 | 21 | 20.92 | 290.3 | 20.95 | 290.2 | 20.95 | -0.1 | -47.62 | 0 | 0 |
2024/10/25 | 138 | +0.5 | +0.36 | 54 | 750.76 | 13 | 23.89 | 179.35 | 23.89 | 179.55 | 23.92 | +0.2 | +153.85 | 0 | 0 |
2024/10/24 | 137.5 | -1.5 | -1.08 | 72 | 997.32 | 14 | 19.38 | 193.2 | 19.37 | 193.2 | 19.37 | +0 | +0 | 0 | 0 |
2024/10/23 | 139 | +0.5 | +0.36 | 64 | 896.48 | 17 | 26.4 | 236.65 | 26.4 | 236.9 | 26.43 | +0.25 | +147.06 | 0 | 0 |
2024/10/22 | 138.5 | -1 | -0.72 | 74 | 1,025.65 | 17 | 23.04 | 236.1 | 23.02 | 236.5 | 23.06 | +0.4 | +235.29 | 0 | 0 |
2024/10/21 | 139.5 | +1.5 | +1.09 | 60 | 837.75 | 12 | 19.98 | 167.05 | 19.94 | 167.55 | 20 | +0.5 | +416.67 | 0 | 0 |
2024/10/18 | 138 | -0.5 | -0.36 | 110 | 1,530.03 | 24 | 21.76 | 332.6 | 21.74 | 333.65 | 21.81 | +1.05 | +437.5 | 0 | 0 |
2024/10/17 | 138.5 | +2.5 | +1.84 | 200 | 2,780.84 | 62 | 30.96 | 857.7 | 30.84 | 864 | 31.07 | +6.3 | +1,016.13 | 0 | 0 |
2024/10/16 | 136 | -2 | -1.45 | 432 | 5,899.52 | 24 | 5.56 | 327 | 5.54 | 329.5 | 5.59 | +2.5 | +1,041.67 | 0 | 0 |
2024/10/15 | 138 | -1 | -0.72 | 372 | 5,174.75 | 81 | 21.78 | 1,130.75 | 21.85 | 1,131.75 | 21.87 | +1 | +123.46 | 0 | 0 |
2024/10/14 | 139 | +0 | +0 | 243 | 3,371.04 | 33 | 13.6 | 459 | 13.62 | 458.85 | 13.61 | -0.15 | -45.45 | 0 | 0 |
2024/10/11 | 139 | -1 | -0.71 | 206 | 2,870.44 | 21 | 10.19 | 292.55 | 10.19 | 292.9 | 10.2 | +0.35 | +166.67 | 0 | 0 |
2024/10/09 | 140 | -1 | -0.71 | 142 | 2,000.28 | 13 | 9.13 | 183.2 | 9.16 | 183.1 | 9.15 | -0.1 | -76.92 | 0 | 0 |
2024/10/08 | 141 | -0.5 | -0.35 | 226 | 3,181.48 | 39 | 17.26 | 550.2 | 17.29 | 550.4 | 17.3 | +0.2 | +51.28 | 0 | 0 |
2024/10/07 | 141.5 | +0.5 | +0.35 | 330 | 4,690.92 | 54 | 16.38 | 769.15 | 16.4 | 770.25 | 16.42 | +1.1 | +203.7 | 0 | 0 |
2024/10/04 | 141 | -9 | -6 | 664 | 9,556.59 | 54 | 8.13 | 780.05 | 8.16 | 786.7 | 8.23 | +6.65 | +1,231.48 | 0 | 0 |
2024/10/01 | 150 | -1 | -0.66 | 162 | 2,430.33 | 13 | 8.01 | 194.65 | 8.01 | 195 | 8.02 | +0.35 | +269.23 | 0 | 0 |
2024/09/30 | 151 | -3 | -1.95 | 301 | 4,540.96 | 96 | 31.85 | 1,441.1 | 31.74 | 1,450 | 31.93 | +8.9 | +927.08 | 0 | 0 |
2024/09/27 | 154 | +1.5 | +0.98 | 95 | 1,462.21 | 13 | 13.73 | 200.65 | 13.72 | 200.6 | 13.72 | -0.05 | -38.46 | 0 | 0 |
2024/09/26 | 152.5 | -4.5 | -2.87 | 172 | 2,661.35 | 26 | 15.08 | 402.1 | 15.11 | 405.25 | 15.23 | +3.15 | +1,211.54 | 0 | 0 |
2024/09/25 | 157 | +0 | +0 | 161 | 2,525.72 | 21 | 13.03 | 329.35 | 13.04 | 328.9 | 13.02 | -0.45 | -214.29 | 0 | 0 |
2024/09/24 | 157 | +2 | +1.29 | 110 | 1,716.87 | 16 | 14.56 | 249.35 | 14.52 | 250.35 | 14.58 | +1 | +625 | 0 | 0 |
2024/09/23 | 155 | -0.5 | -0.32 | 154 | 2,400.42 | 21 | 13.66 | 327.25 | 13.63 | 329.15 | 13.71 | +1.9 | +904.76 | 0 | 0 |
2024/09/20 | 155.5 | +4 | +2.64 | 587 | 8,979.71 | 202 | 34.39 | 3,064.5 | 34.13 | 3,095.4 | 34.47 | +30.9 | +1,529.7 | 0 | 0 |
2024/09/19 | 151.5 | +4.5 | +3.06 | 198 | 2,985.49 | 24 | 12.11 | 359.95 | 12.06 | 362.1 | 12.13 | +2.15 | +895.83 | 1 | 0.5 |
2024/09/18 | 147 | -1.5 | -1.01 | 79 | 1,163.93 | 6 | 7.64 | 89.25 | 7.67 | 88.35 | 7.59 | -0.9 | -1,500 | 0 | 0 |
2024/09/16 | 148.5 | +0.22 | +0.15 | 80 | 1,188.39 | 12 | 15.01 | 177.65 | 14.95 | 178.7 | 15.04 | +1.05 | +875 | 0 | 0 |
2024/09/13 | 149 | +1.5 | +1.02 | 177 | 2,614.22 | 33 | 18.65 | 485.8 | 18.58 | 490 | 18.74 | +4.2 | +1,272.73 | 0 | 0 |
2024/09/12 | 147.5 | -2 | -1.34 | 281 | 4,170.12 | 32 | 11.4 | 478.65 | 11.48 | 476.85 | 11.43 | -1.8 | -562.5 | 0 | 0 |
2024/09/11 | 149.5 | -2.5 | -1.64 | 270 | 4,071.14 | 44 | 16.31 | 664.5 | 16.32 | 665.05 | 16.34 | +0.55 | +125 | 0 | 0 |
2024/09/10 | 152 | -2.5 | -1.62 | 185 | 2,840.26 | 23 | 12.43 | 353.5 | 12.45 | 353.65 | 12.45 | +0.15 | +65.22 | 0 | 0 |
2024/09/09 | 154.5 | -4 | -2.52 | 168 | 2,600.03 | 29 | 17.25 | 448.7 | 17.26 | 449.35 | 17.28 | +0.65 | +224.14 | 0 | 0 |
2024/09/06 | 158.5 | +3.5 | +2.26 | 233 | 3,655.37 | 46 | 19.73 | 716.1 | 19.59 | 717.9 | 19.64 | +1.8 | +391.3 | 0 | 0 |
2024/09/05 | 155 | +1 | +0.65 | 193 | 3,020.73 | 54 | 27.97 | 842.8 | 27.9 | 844.4 | 27.95 | +1.6 | +296.3 | 0 | 0 |
2024/09/04 | 154 | -7 | -4.35 | 429 | 6,641.06 | 125 | 29.16 | 1,933.45 | 29.11 | 1,943.55 | 29.27 | +10.1 | +808 | 0 | 0 |
2024/09/03 | 161 | +4.5 | +2.88 | 604 | 9,685.07 | 59 | 9.77 | 939.35 | 9.7 | 947.35 | 9.78 | +8 | +1,355.93 | 0 | 0 |
2024/09/02 | 156.5 | +1 | +0.64 | 406 | 6,411.61 | 65 | 16.01 | 1,021.65 | 15.93 | 1,024.8 | 15.98 | +3.15 | +484.62 | 0 | 0 |
2024/08/30 | 155.5 | +0 | +0 | 206 | 3,187.39 | 36 | 17.5 | 558.95 | 17.54 | 559.45 | 17.55 | +0.5 | +138.89 | 0 | 0 |
2024/08/29 | 155.5 | +0 | +0 | 199 | 3,100.65 | 41 | 20.6 | 638.35 | 20.59 | 640.15 | 20.65 | +1.8 | +439.02 | 0 | 0 |
2024/08/28 | 155.5 | -1 | -0.64 | 224 | 3,493.36 | 30 | 13.42 | 468.35 | 13.41 | 468.65 | 13.42 | +0.3 | +100 | 0 | 0 |
2024/08/27 | 156.5 | +1.5 | +0.97 | 204 | 3,162.07 | 46 | 22.54 | 713.25 | 22.56 | 715.05 | 22.61 | +1.8 | +391.3 | 0 | 0 |
2024/08/26 | 155 | +5 | +3.33 | 910 | 14,167.9 | 149 | 16.37 | 2,312.7 | 16.32 | 2,324.05 | 16.4 | +11.35 | +761.74 | 0 | 0 |
2024/08/23 | 150 | -1 | -0.66 | 137 | 2,050.67 | 20 | 14.61 | 299.9 | 14.62 | 299.3 | 14.6 | -0.6 | -300 | 0 | 0 |
2024/08/22 | 151 | +0 | +0 | 235 | 3,529.96 | 66 | 28.12 | 991.4 | 28.09 | 998.85 | 28.3 | +7.45 | +1,128.79 | 0 | 0 |
2024/08/21 | 151 | -1 | -0.66 | 361 | 5,480.2 | 60 | 16.61 | 909.05 | 16.59 | 908.75 | 16.58 | -0.3 | -50 | 0 | 0 |
2024/08/20 | 152 | +5 | +3.4 | 714 | 10,725.27 | 86 | 12.04 | 1,281.65 | 11.95 | 1,298.85 | 12.11 | +17.2 | +2,000 | 1 | 0.14 |
2024/08/19 | 147 | +2.5 | +1.73 | 405 | 5,895.51 | 75 | 18.53 | 1,079.75 | 18.31 | 1,092.65 | 18.53 | +12.9 | +1,720 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。