5306
89
TWD-1.90 (-2.09%)
2025.04.11收盤
桂盟－現股當沖
桂盟最新現股當沖狀況
整理桂盟最新(2025/04/11) 當沖狀況。整體成交張數為192張，佔整體市場成交張數的30.65%。當日現股當沖之總損益為+9.05萬元、每張平均損益則為+471元。
開盤價
84.9
收盤價
89
當日範圍
84.3 - 89.9
成交張數
626
開盤價(昨)
90
收盤價(昨)
90.9
昨日範圍
87.5 - 90.9
成交張數(昨)
634
成交金額
5521.04萬
成交金額(昨)
5716.11萬
52週範圍
82.7 - 161
發行股數
1億
市值
112億
現股當沖－歷史逐日資訊
開盤價
84.9
收盤價
89
成交張數
626
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 89 | -1.9 | -2.09 | 626 | 5,524.52 | 192 | 30.65 | 1,681.98 | 30.45 | 1,691.03 | 30.61 | +9.05 | +471.35 | 0 | 0 |
| 2025/04/10 | 90.9 | +8.2 | +9.92 | 634 | 5,718.07 | 105 | 16.56 | 938.1 | 16.41 | 945.35 | 16.53 | +7.25 | +690.48 | 0 | 0 |
| 2025/04/09 | 82.7 | -9.1 | -9.91 | 925 | 7,802.22 | 254 | 27.45 | 2,151.42 | 27.57 | 2,166.23 | 27.76 | +14.81 | +583.07 | 0 | 0 |
| 2025/04/08 | 91.8 | -10.2 | -10 | 620 | 5,727.51 | 78 | 12.58 | 723.2 | 12.63 | 730.71 | 12.76 | +7.51 | +962.82 | 0 | 0 |
| 2025/04/07 | 102 | -11 | -9.73 | 67 | 686.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 113 | +0 | +0 | 35 | 401.42 | 9 | 25.45 | 101.95 | 25.4 | 102.25 | 25.47 | +0.3 | +333.33 | 0 | 0 |
| 2025/04/01 | 113 | +1 | +0.89 | 132 | 1,502.31 | 38 | 28.71 | 430.5 | 28.66 | 431.45 | 28.72 | +0.95 | +250 | 0 | 0 |
| 2025/03/31 | 112 | -2.5 | -2.18 | 398 | 4,498.47 | 115 | 28.9 | 1,290 | 28.68 | 1,303.2 | 28.97 | +13.2 | +1,147.83 | 0 | 0 |
| 2025/03/28 | 114.5 | -4.5 | -3.78 | 463 | 5,344.42 | 19 | 4.11 | 219.15 | 4.1 | 218.15 | 4.08 | -1 | -526.32 | 0 | 0 |
| 2025/03/27 | 119 | -1 | -0.83 | 75 | 892.47 | 3 | 4.01 | 35.8 | 4.01 | 35.9 | 4.02 | +0.1 | +333.33 | 0 | 0 |
| 2025/03/26 | 120 | +0 | +0 | 40 | 483.03 | 2 | 4.97 | 24 | 4.97 | 24 | 4.97 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 120 | +0 | +0 | 69 | 824.89 | 3 | 4.37 | 36.05 | 4.37 | 36.1 | 4.38 | +0.05 | +166.67 | 0 | 0 |
| 2025/03/24 | 120 | -2 | -1.64 | 113 | 1,358.73 | 7 | 6.22 | 84.5 | 6.22 | 84.35 | 6.21 | -0.15 | -214.29 | 0 | 0 |
| 2025/03/21 | 122 | -0.5 | -0.41 | 89 | 1,089.39 | 7 | 7.84 | 85.4 | 7.84 | 85.5 | 7.85 | +0.1 | +142.86 | 0 | 0 |
| 2025/03/20 | 122.5 | +0 | +0 | 78 | 957.49 | 14 | 17.91 | 171.4 | 17.9 | 171.95 | 17.96 | +0.55 | +392.86 | 0 | 0 |
| 2025/03/19 | 122.5 | -1.5 | -1.21 | 80 | 987.4 | 7 | 8.74 | 86.8 | 8.79 | 86.05 | 8.71 | -0.75 | -1,071.43 | 0 | 0 |
| 2025/03/18 | 124 | -1 | +0.43 | 61 | 755.76 | 8 | 13.16 | 99.3 | 13.14 | 99.55 | 13.17 | +0.25 | +312.5 | 0 | 0 |
| 2025/03/17 | 125 | +2 | +1.63 | 142 | 1,756.34 | 12 | 8.48 | 148 | 8.43 | 149.25 | 8.5 | +1.25 | +1,041.67 | 0 | 0 |
| 2025/03/14 | 123 | +1 | +0.82 | 220 | 2,655.34 | 56 | 25.45 | 674.7 | 25.41 | 681.7 | 25.67 | +7 | +1,250 | 0 | 0 |
| 2025/03/13 | 122 | -4 | -3.17 | 293 | 3,621.16 | 8 | 2.73 | 99.2 | 2.74 | 98.5 | 2.72 | -0.7 | -875 | 0 | 0 |
| 2025/03/12 | 126 | -1.5 | -1.18 | 180 | 2,277.92 | 26 | 14.45 | 329.75 | 14.48 | 330.35 | 14.5 | +0.6 | +230.77 | 0 | 0 |
| 2025/03/11 | 127.5 | +0.5 | +0.39 | 302 | 3,840.01 | 124 | 41.05 | 1,566.65 | 40.8 | 1,578.6 | 41.11 | +11.95 | +963.71 | 0 | 0 |
| 2025/03/10 | 127 | +1 | +0.79 | 76 | 954.46 | 19 | 25.05 | 239.65 | 25.11 | 239 | 25.04 | -0.65 | -342.11 | 0 | 0 |
| 2025/03/07 | 126 | -1.5 | -1.18 | 73 | 924.52 | 7 | 9.58 | 88.5 | 9.57 | 88.65 | 9.59 | +0.15 | +214.29 | 0 | 0 |
| 2025/03/06 | 127.5 | -2 | -1.54 | 310 | 3,977 | 67 | 21.64 | 861.2 | 21.65 | 862.5 | 21.69 | +1.3 | +194.03 | 0 | 0 |
| 2025/03/05 | 129.5 | +4 | +3.19 | 531 | 6,878.35 | 107 | 20.17 | 1,378.35 | 20.04 | 1,392 | 20.24 | +13.65 | +1,275.7 | 0 | 0 |
| 2025/03/04 | 125.5 | -0.5 | -0.4 | 87 | 1,088.81 | 20 | 22.97 | 249.7 | 22.93 | 250.25 | 22.98 | +0.55 | +275 | 0 | 0 |
| 2025/03/03 | 126 | -0.5 | -0.4 | 53 | 669.67 | 4 | 7.51 | 50.2 | 7.5 | 50.25 | 7.5 | +0.05 | +125 | 0 | 0 |
| 2025/02/27 | 126.5 | -1 | -0.78 | 78 | 995.35 | 5 | 6.37 | 63.4 | 6.37 | 63.55 | 6.38 | +0.15 | +300 | 0 | 0 |
| 2025/02/26 | 127.5 | +0.5 | +0.39 | 48 | 613.05 | 1 | 2.08 | 12.75 | 2.08 | 12.75 | 2.08 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 127 | -1 | -0.78 | 126 | 1,592.59 | 22 | 17.49 | 278.45 | 17.48 | 278.95 | 17.52 | +0.5 | +227.27 | 0 | 0 |
| 2025/02/24 | 128 | +1.5 | +1.19 | 250 | 3,175.06 | 21 | 8.39 | 265.35 | 8.36 | 267.55 | 8.43 | +2.2 | +1,047.62 | 0 | 0 |
| 2025/02/21 | 126.5 | +1.5 | +1.2 | 220 | 2,767.97 | 34 | 15.44 | 425.85 | 15.38 | 427.6 | 15.45 | +1.75 | +514.71 | 0 | 0 |
| 2025/02/20 | 125 | -1 | -0.79 | 98 | 1,230.65 | 12 | 12.21 | 150.2 | 12.2 | 150.65 | 12.24 | +0.45 | +375 | 0 | 0 |
| 2025/02/19 | 126 | +0.5 | +0.4 | 111 | 1,397.68 | 9 | 8.12 | 113.3 | 8.11 | 113.75 | 8.14 | +0.45 | +500 | 0 | 0 |
| 2025/02/18 | 125.5 | -1.5 | -1.18 | 121 | 1,520.34 | 12 | 9.92 | 151 | 9.93 | 151.5 | 9.96 | +0.5 | +416.67 | 0 | 0 |
| 2025/02/17 | 127 | +3 | +2.42 | 489 | 6,216.47 | 58 | 11.86 | 731.45 | 11.77 | 741.85 | 11.93 | +10.4 | +1,793.1 | 1 | 0.2 |
| 2025/02/14 | 124 | +4.5 | +3.77 | 315 | 3,874.66 | 43 | 13.64 | 523.05 | 13.5 | 531 | 13.7 | +7.95 | +1,848.84 | 0 | 0 |
| 2025/02/13 | 119.5 | +0 | +0 | 624 | 7,497.89 | 52 | 8.33 | 624.7 | 8.33 | 624.9 | 8.33 | +0.2 | +38.46 | 0 | 0 |
| 2025/02/12 | 119.5 | +0 | +0 | 274 | 3,298.99 | 41 | 14.97 | 493.45 | 14.96 | 495.25 | 15.01 | +1.8 | +439.02 | 0 | 0 |
| 2025/02/11 | 119.5 | -1 | -0.83 | 320 | 3,835.85 | 25 | 7.8 | 299.7 | 7.81 | 300.45 | 7.83 | +0.75 | +300 | 0 | 0 |
| 2025/02/10 | 120.5 | -1 | -0.82 | 178 | 2,151.56 | 17 | 9.55 | 206.05 | 9.58 | 205.4 | 9.55 | -0.65 | -382.35 | 0 | 0 |
| 2025/02/07 | 121.5 | -1.5 | -1.22 | 185 | 2,268.22 | 17 | 9.17 | 208.05 | 9.17 | 207.6 | 9.15 | -0.45 | -264.71 | 0 | 0 |
| 2025/02/06 | 123 | +1 | +0.82 | 622 | 7,712.68 | 43 | 6.91 | 530.85 | 6.88 | 531.95 | 6.9 | +1.1 | +255.81 | 0 | 0 |
| 2025/02/05 | 122 | -1 | -0.81 | 209 | 2,559.84 | 30 | 14.38 | 369.25 | 14.42 | 368.5 | 14.4 | -0.75 | -250 | 0 | 0 |
| 2025/02/04 | 123 | -0.5 | -0.4 | 47 | 580.54 | 3 | 6.37 | 36.95 | 6.36 | 36.95 | 6.36 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 123.5 | -3.5 | -2.76 | 99 | 1,223.85 | 12 | 12.14 | 148.45 | 12.13 | 149.25 | 12.2 | +0.8 | +666.67 | 0 | 0 |
| 2025/01/22 | 127 | +2 | +1.6 | 96 | 1,203.02 | 12 | 12.55 | 150.55 | 12.51 | 151.5 | 12.59 | +0.95 | +791.67 | 0 | 0 |
| 2025/01/21 | 125 | +0 | +0 | 48 | 602.84 | 6 | 12.44 | 75.1 | 12.46 | 75.1 | 12.46 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 125 | +2 | +1.63 | 63 | 778.58 | 8 | 12.79 | 99.55 | 12.79 | 99.65 | 12.8 | +0.1 | +125 | 0 | 0 |
| 2025/01/17 | 123 | -2 | -1.6 | 47 | 587.68 | 17 | 35.92 | 211.35 | 35.96 | 210.75 | 35.86 | -0.6 | -352.94 | 0 | 0 |
| 2025/01/16 | 125 | +3 | +2.46 | 141 | 1,769.68 | 17 | 12.05 | 211.55 | 11.95 | 212.85 | 12.03 | +1.3 | +764.71 | 0 | 0 |
| 2025/01/15 | 122 | -1.5 | -1.21 | 69 | 844.46 | 21 | 30.59 | 258.9 | 30.66 | 258.5 | 30.61 | -0.4 | -190.48 | 0 | 0 |
| 2025/01/14 | 123.5 | +5.5 | +4.66 | 213 | 2,593.79 | 18 | 8.45 | 216.65 | 8.35 | 218.2 | 8.41 | +1.55 | +861.11 | 0 | 0 |
| 2025/01/13 | 118 | +0.5 | +0.43 | 180 | 2,111.64 | 39 | 21.69 | 458 | 21.69 | 458.8 | 21.73 | +0.8 | +205.13 | 0 | 0 |
| 2025/01/10 | 117.5 | +1 | +0.86 | 96 | 1,121.08 | 17 | 17.79 | 199.5 | 17.8 | 199.35 | 17.78 | -0.15 | -88.24 | 0 | 0 |
| 2025/01/09 | 116.5 | -2 | -1.69 | 118 | 1,377.02 | 4 | 3.4 | 46.75 | 3.4 | 46.9 | 3.41 | +0.15 | +375 | 0 | 0 |
| 2025/01/08 | 118.5 | +0 | +0 | 50 | 585.67 | 2 | 4.04 | 23.6 | 4.03 | 23.7 | 4.05 | +0.1 | +500 | 0 | 0 |
| 2025/01/07 | 118.5 | -1 | -0.84 | 67 | 796.75 | 6 | 8.98 | 71.8 | 9.01 | 71.65 | 8.99 | -0.15 | -250 | 0 | 0 |
| 2025/01/06 | 119.5 | +2 | +1.7 | 97 | 1,151.52 | 15 | 15.49 | 177.3 | 15.4 | 179.1 | 15.55 | +1.8 | +1,200 | 0 | 0 |
| 2025/01/03 | 117.5 | -1 | -0.84 | 105 | 1,240 | 9 | 8.57 | 106.45 | 8.58 | 106.4 | 8.58 | -0.05 | -55.56 | 0 | 0 |
| 2025/01/02 | 118.5 | -1 | -0.84 | 128 | 1,522.36 | 40 | 31.22 | 475.6 | 31.24 | 476.15 | 31.28 | +0.55 | +137.5 | 0 | 0 |
| 2024/12/31 | 119.5 | -2 | -1.65 | 188 | 2,245.49 | 24 | 12.8 | 286.75 | 12.77 | 288.3 | 12.84 | +1.55 | +645.83 | 0 | 0 |
| 2024/12/30 | 121.5 | -1 | -0.82 | 95 | 1,161.75 | 7 | 7.33 | 85.25 | 7.34 | 85.25 | 7.34 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 122.5 | +0 | +0 | 43 | 532.1 | 3 | 6.91 | 36.75 | 6.91 | 36.75 | 6.91 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 122.5 | +0 | +0 | 36 | 443.51 | 2 | 5.54 | 24.5 | 5.52 | 24.6 | 5.55 | +0.1 | +500 | 0 | 0 |
| 2024/12/25 | 122.5 | +0.5 | +0.41 | 69 | 846.55 | 5 | 7.2 | 61.05 | 7.21 | 61.15 | 7.22 | +0.1 | +200 | 0 | 0 |
| 2024/12/24 | 122 | -1 | -0.81 | 126 | 1,545.34 | 17 | 13.49 | 208.75 | 13.51 | 208.7 | 13.51 | -0.05 | -29.41 | 0 | 0 |
| 2024/12/23 | 123 | +0.5 | +0.41 | 56 | 695.82 | 6 | 10.66 | 74.1 | 10.65 | 74.15 | 10.66 | +0.05 | +83.33 | 0 | 0 |
| 2024/12/20 | 122.5 | -1.5 | -1.21 | 180 | 2,218.05 | 17 | 9.42 | 209.7 | 9.45 | 208.9 | 9.42 | -0.8 | -470.59 | 0 | 0 |
| 2024/12/19 | 124 | -2 | -0.6 | 68 | 847.12 | 2 | 2.92 | 24.7 | 2.92 | 24.8 | 2.93 | +0.1 | +500 | 0 | 0 |
| 2024/12/18 | 126 | +1 | +0.8 | 61 | 765.13 | 3 | 4.94 | 37.75 | 4.93 | 37.75 | 4.93 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 125 | -2 | -1.57 | 130 | 1,634.95 | 12 | 9.22 | 151 | 9.24 | 150.55 | 9.21 | -0.45 | -375 | 0 | 0 |
| 2024/12/16 | 127 | +0 | +0 | 80 | 1,016.25 | 9 | 11.27 | 114.7 | 11.29 | 114.4 | 11.26 | -0.3 | -333.33 | 0 | 0 |
| 2024/12/13 | 127 | +0.5 | +0.4 | 62 | 782.47 | 10 | 16.14 | 126.15 | 16.12 | 126.35 | 16.15 | +0.2 | +200 | 0 | 0 |
| 2024/12/12 | 126.5 | +0 | +0 | 113 | 1,433.93 | 17 | 15.06 | 215.5 | 15.03 | 216.05 | 15.07 | +0.55 | +323.53 | 0 | 0 |
| 2024/12/11 | 126.5 | +3.5 | +2.85 | 323 | 4,101.62 | 63 | 19.49 | 799.8 | 19.5 | 799.2 | 19.49 | -0.6 | -95.24 | 0 | 0 |
| 2024/12/10 | 123 | +0 | +0 | 165 | 2,033.77 | 31 | 18.78 | 382.05 | 18.79 | 382.2 | 18.79 | +0.15 | +48.39 | 0 | 0 |
| 2024/12/09 | 123 | -2 | -1.6 | 350 | 4,327.63 | 67 | 19.12 | 824.7 | 19.06 | 830.6 | 19.19 | +5.9 | +880.6 | 0 | 0 |
| 2024/12/06 | 125 | +0.5 | +0.4 | 115 | 1,444.59 | 9 | 7.83 | 113 | 7.82 | 113.4 | 7.85 | +0.4 | +444.44 | 0 | 0 |
| 2024/12/05 | 124.5 | +0 | +0 | 240 | 2,993.39 | 8 | 3.33 | 99.6 | 3.33 | 99.7 | 3.33 | +0.1 | +125 | 0 | 0 |
| 2024/12/04 | 124.5 | +0 | +0 | 132 | 1,651.12 | 15 | 11.32 | 186.8 | 11.31 | 187.35 | 11.35 | +0.55 | +366.67 | 0 | 0 |
| 2024/12/03 | 124.5 | +1.5 | +1.22 | 94 | 1,160.48 | 6 | 6.41 | 74.3 | 6.4 | 74.5 | 6.42 | +0.2 | +333.33 | 0 | 0 |
| 2024/12/02 | 123 | -1 | -0.81 | 108 | 1,339.59 | 10 | 9.25 | 123.9 | 9.25 | 123.6 | 9.23 | -0.3 | -300 | 0 | 0 |
| 2024/11/29 | 124 | +0 | +0 | 90 | 1,111.19 | 8 | 8.91 | 99.6 | 8.96 | 99.7 | 8.97 | +0.1 | +125 | 0 | 0 |
| 2024/11/28 | 124 | -2 | -1.59 | 338 | 4,181.4 | 51 | 15.08 | 629.05 | 15.04 | 634.15 | 15.17 | +5.1 | +1,000 | 0 | 0 |
| 2024/11/27 | 126 | -0.5 | -0.4 | 122 | 1,537.92 | 11 | 9.05 | 139.35 | 9.06 | 138.95 | 9.03 | -0.4 | -363.64 | 0 | 0 |
| 2024/11/26 | 126.5 | +0 | +0 | 105 | 1,326.3 | 10 | 9.54 | 126.2 | 9.52 | 126.85 | 9.56 | +0.65 | +650 | 0 | 0 |
| 2024/11/25 | 126.5 | +0.5 | +0.4 | 263 | 3,315.52 | 58 | 22.08 | 732 | 22.08 | 730.3 | 22.03 | -1.7 | -293.1 | 0 | 0 |
| 2024/11/22 | 126 | +0.5 | +0.4 | 136 | 1,726.81 | 18 | 13.21 | 228.05 | 13.21 | 228.05 | 13.21 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
