首頁>台灣股市>桂盟>交易資訊 - 現股當沖
5306
122.5
TWD
+0.00 (0.00%)
2024.12.27收盤

桂盟-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
桂盟最新現股當沖狀況
整理桂盟最新(2024/12/27) 當沖狀況。整體成交張數為3張,佔整體市場成交張數的6.91%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
122
收盤價
122.5
當日範圍
122 - 123
成交張數
43
開盤價(昨)
123
收盤價(昨)
122.5
昨日範圍
122.5 - 123
成交張數(昨)
36
成交金額
527.06萬
成交金額(昨)
442.23萬
52週範圍
121 - 161
發行股數
1億
市值
154億
現股當沖-歷史逐日資訊
開盤價
122
收盤價
122.5
成交張數
43
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2024/12/27122.5+0+043532.136.9136.756.9136.756.91+0+000
2024/12/26122.5+0+036443.5125.5424.55.5224.65.55+0.1+50000
2024/12/25122.5+0.5+0.4169846.5557.261.057.2161.157.22+0.1+20000
2024/12/24122-1-0.811261,545.341713.49208.7513.51208.713.51-0.05-29.4100
2024/12/23123+0.5+0.4156695.82610.6674.110.6574.1510.66+0.05+83.3300
2024/12/20122.5-1.5-1.211802,218.05179.42209.79.45208.99.42-0.8-470.5900
2024/12/19124-2-0.668847.1222.9224.72.9224.82.93+0.1+50000
2024/12/18126+1+0.861765.1334.9437.754.9337.754.93+0+000
2024/12/17125-2-1.571301,634.95129.221519.24150.559.21-0.45-37500
2024/12/16127+0+0801,016.25911.27114.711.29114.411.26-0.3-333.3300
2024/12/13127+0.5+0.462782.471016.14126.1516.12126.3516.15+0.2+20000
2024/12/12126.5+0+01131,433.931715.06215.515.03216.0515.07+0.55+323.5300
2024/12/11126.5+3.5+2.853234,101.626319.49799.819.5799.219.49-0.6-95.2400
2024/12/10123+0+01652,033.773118.78382.0518.79382.218.79+0.15+48.3900
2024/12/09123-2-1.63504,327.636719.12824.719.06830.619.19+5.9+880.600
2024/12/06125+0.5+0.41151,444.5997.831137.82113.47.85+0.4+444.4400
2024/12/05124.5+0+02402,993.3983.3399.63.3399.73.33+0.1+12500
2024/12/04124.5+0+01321,651.121511.32186.811.31187.3511.35+0.55+366.6700
2024/12/03124.5+1.5+1.22941,160.4866.4174.36.474.56.42+0.2+333.3300
2024/12/02123-1-0.811081,339.59109.25123.99.25123.69.23-0.3-30000
2024/11/29124+0+0901,111.1988.9199.68.9699.78.97+0.1+12500
2024/11/28124-2-1.593384,181.45115.08629.0515.04634.1515.17+5.1+1,00000
2024/11/27126-0.5-0.41221,537.92119.05139.359.06138.959.03-0.4-363.6400
2024/11/26126.5+0+01051,326.3109.54126.29.52126.859.56+0.65+65000
2024/11/25126.5+0.5+0.42633,315.525822.0873222.08730.322.03-1.7-293.100
2024/11/22126+0.5+0.41361,726.811813.21228.0513.21228.0513.21+0+000
2024/11/21125.5+0.5+0.41321,666.421914.34239.3514.36239.7514.39+0.4+210.5300
2024/11/20125-2-1.57801,007.961012.51126.3512.54126.412.54+0.05+5000
2024/11/19127-0.5-0.391912,412.14825.160625.12609.125.25+3.1+645.8300
2024/11/18127.5+2+1.591541,947.882516.22315.4516.19316.2516.24+0.8+32000
2024/11/15125.5+0+01972,485.213216.22402.9516.21404.6516.28+1.7+531.2500
2024/11/14125.5+1.5+1.212983,757.986521.84819.7521.81822.6521.89+2.9+446.1500
2024/11/13124-1-0.81591,977.553723.23458.9523.21460.2523.27+1.3+351.3500
2024/11/12125-10-7.4192311,698.2715316.581,942.5516.611,942.5516.61+0+000
2024/11/11135+2+1.53304,456.7511133.681,496.4533.581,507.4533.82+11+990.9900
2024/11/08133-1.5-1.122253,003.67156.67200.46.67200.856.69+0.45+30000
2024/11/07134.5+0.5+0.371151,553.61119.541489.53148.89.58+0.8+727.2700
2024/11/06134+0+01251,668.155466.75466.854.01+0.1+20000
2024/11/05134-1-0.7471953.0968.4580.68.4680.758.47+0.15+25000
2024/11/04135+1.5+1.121031,391.872019.33268.5519.29268.319.28-0.25-12500
2024/11/01133.5-3-2.22943,942.994916.67656.716.65657.516.68+0.8+163.2700
2024/10/30136.5+0.5+0.37881,191.11314.81176.3514.81176.914.85+0.55+423.0800
2024/10/29136-1.5-1.092723,693.954516.53610.816.54614.1516.63+3.35+744.4400
2024/10/28137.5-0.5-0.361001,385.482120.92290.320.95290.220.95-0.1-47.6200
2024/10/25138+0.5+0.3654750.761323.89179.3523.89179.5523.92+0.2+153.8500
2024/10/24137.5-1.5-1.0872997.321419.38193.219.37193.219.37+0+000
2024/10/23139+0.5+0.3664896.481726.4236.6526.4236.926.43+0.25+147.0600
2024/10/22138.5-1-0.72741,025.651723.04236.123.02236.523.06+0.4+235.2900
2024/10/21139.5+1.5+1.0960837.751219.98167.0519.94167.5520+0.5+416.6700
2024/10/18138-0.5-0.361101,530.032421.76332.621.74333.6521.81+1.05+437.500
2024/10/17138.5+2.5+1.842002,780.846230.96857.730.8486431.07+6.3+1,016.1300
2024/10/16136-2-1.454325,899.52245.563275.54329.55.59+2.5+1,041.6700
2024/10/15138-1-0.723725,174.758121.781,130.7521.851,131.7521.87+1+123.4600
2024/10/14139+0+02433,371.043313.645913.62458.8513.61-0.15-45.4500
2024/10/11139-1-0.712062,870.442110.19292.5510.19292.910.2+0.35+166.6700
2024/10/09140-1-0.711422,000.28139.13183.29.16183.19.15-0.1-76.9200
2024/10/08141-0.5-0.352263,181.483917.26550.217.29550.417.3+0.2+51.2800
2024/10/07141.5+0.5+0.353304,690.925416.38769.1516.4770.2516.42+1.1+203.700
2024/10/04141-9-66649,556.59548.13780.058.16786.78.23+6.65+1,231.4800
2024/10/01150-1-0.661622,430.33138.01194.658.011958.02+0.35+269.2300
2024/09/30151-3-1.953014,540.969631.851,441.131.741,45031.93+8.9+927.0800
2024/09/27154+1.5+0.98951,462.211313.73200.6513.72200.613.72-0.05-38.4600
2024/09/26152.5-4.5-2.871722,661.352615.08402.115.11405.2515.23+3.15+1,211.5400
2024/09/25157+0+01612,525.722113.03329.3513.04328.913.02-0.45-214.2900
2024/09/24157+2+1.291101,716.871614.56249.3514.52250.3514.58+1+62500
2024/09/23155-0.5-0.321542,400.422113.66327.2513.63329.1513.71+1.9+904.7600
2024/09/20155.5+4+2.645878,979.7120234.393,064.534.133,095.434.47+30.9+1,529.700
2024/09/19151.5+4.5+3.061982,985.492412.11359.9512.06362.112.13+2.15+895.8310.5
2024/09/18147-1.5-1.01791,163.9367.6489.257.6788.357.59-0.9-1,50000
2024/09/16148.5+0.22+0.15801,188.391215.01177.6514.95178.715.04+1.05+87500
2024/09/13149+1.5+1.021772,614.223318.65485.818.5849018.74+4.2+1,272.7300
2024/09/12147.5-2-1.342814,170.123211.4478.6511.48476.8511.43-1.8-562.500
2024/09/11149.5-2.5-1.642704,071.144416.31664.516.32665.0516.34+0.55+12500
2024/09/10152-2.5-1.621852,840.262312.43353.512.45353.6512.45+0.15+65.2200
2024/09/09154.5-4-2.521682,600.032917.25448.717.26449.3517.28+0.65+224.1400
2024/09/06158.5+3.5+2.262333,655.374619.73716.119.59717.919.64+1.8+391.300
2024/09/05155+1+0.651933,020.735427.97842.827.9844.427.95+1.6+296.300
2024/09/04154-7-4.354296,641.0612529.161,933.4529.111,943.5529.27+10.1+80800
2024/09/03161+4.5+2.886049,685.07599.77939.359.7947.359.78+8+1,355.9300
2024/09/02156.5+1+0.644066,411.616516.011,021.6515.931,024.815.98+3.15+484.6200
2024/08/30155.5+0+02063,187.393617.5558.9517.54559.4517.55+0.5+138.8900
2024/08/29155.5+0+01993,100.654120.6638.3520.59640.1520.65+1.8+439.0200
2024/08/28155.5-1-0.642243,493.363013.42468.3513.41468.6513.42+0.3+10000
2024/08/27156.5+1.5+0.972043,162.074622.54713.2522.56715.0522.61+1.8+391.300
2024/08/26155+5+3.3391014,167.914916.372,312.716.322,324.0516.4+11.35+761.7400
2024/08/23150-1-0.661372,050.672014.61299.914.62299.314.6-0.6-30000
2024/08/22151+0+02353,529.966628.12991.428.09998.8528.3+7.45+1,128.7900
2024/08/21151-1-0.663615,480.26016.61909.0516.59908.7516.58-0.3-5000
2024/08/20152+5+3.471410,725.278612.041,281.6511.951,298.8512.11+17.2+2,00010.14
2024/08/19147+2.5+1.734055,895.517518.531,079.7518.311,092.6518.53+12.9+1,72000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來