5306
88.6
TWD+1.80 (2.07%)
2025.09.12收盤
桂盟－現股當沖
桂盟最新現股當沖狀況
整理桂盟最新(2025/09/12) 當沖狀況。整體成交張數為36張，佔整體市場成交張數的16.72%。當日現股當沖之總損益為+2.96萬元、每張平均損益則為+822元。
開盤價
86.9
收盤價
88.6
當日範圍
86.4 - 90.5
成交張數
215
開盤價(昨)
90.5
收盤價(昨)
86.8
昨日範圍
86.5 - 90.5
成交張數(昨)
869
成交金額
1899.26萬
成交金額(昨)
7617.54萬
52週範圍
82.7 - 157
發行股數
1億
市值
112億
現股當沖－歷史逐日資訊
開盤價
86.9
收盤價
88.6
成交張數
215
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 88.6 | +1.8 | +2.07 | 215 | 1,902.25 | 36 | 16.72 | 315.09 | 16.56 | 318.05 | 16.72 | +2.96 | +822.22 | 0 | 0 |
| 2025/09/11 | 86.8 | -3.7 | -4.09 | 869 | 7,618.6 | 71 | 8.17 | 626.62 | 8.22 | 621.48 | 8.16 | -5.14 | -723.94 | 0 | 0 |
| 2025/09/10 | 90.5 | -1.2 | -1.31 | 321 | 2,916.79 | 8 | 2.49 | 72.54 | 2.49 | 73.02 | 2.5 | +0.48 | +600 | 0 | 0 |
| 2025/09/09 | 91.7 | -1.7 | -1.82 | 332 | 3,061.3 | 6 | 1.8 | 55.44 | 1.81 | 55.69 | 1.82 | +0.25 | +416.67 | 0 | 0 |
| 2025/09/08 | 93.4 | +0.1 | +0.11 | 79 | 740.24 | 7 | 8.84 | 65.45 | 8.84 | 65.41 | 8.84 | -0.04 | -57.14 | 0 | 0 |
| 2025/09/05 | 93.3 | +0.1 | +0.11 | 36 | 333.16 | 1 | 2.8 | 9.33 | 2.8 | 9.33 | 2.8 | +0 | +0 | 0 | 0 |
| 2025/09/04 | 93.2 | +0.7 | +0.76 | 47 | 439.79 | 6 | 12.72 | 56.04 | 12.74 | 56.03 | 12.74 | -0.01 | -16.67 | 0 | 0 |
| 2025/09/03 | 92.5 | -0.2 | -0.22 | 54 | 501.71 | 3 | 5.54 | 27.81 | 5.54 | 27.9 | 5.56 | +0.09 | +300 | 0 | 0 |
| 2025/09/02 | 92.7 | -0.5 | -0.54 | 114 | 1,062.44 | 33 | 28.98 | 309.4 | 29.12 | 308.37 | 29.02 | -1.03 | -312.12 | 0 | 0 |
| 2025/09/01 | 93.2 | +0.1 | +0.11 | 87 | 809.39 | 18 | 20.8 | 168.83 | 20.86 | 168.57 | 20.83 | -0.26 | -144.44 | 0 | 0 |
| 2025/08/29 | 93.1 | +0 | +0 | 85 | 794.82 | 24 | 28.1 | 223.44 | 28.11 | 223.56 | 28.13 | +0.12 | +50 | 0 | 0 |
| 2025/08/28 | 93.1 | -1.2 | -1.27 | 57 | 530.33 | 5 | 8.81 | 46.91 | 8.85 | 46.78 | 8.82 | -0.13 | -260 | 0 | 0 |
| 2025/08/27 | 94.3 | +1.6 | +1.73 | 104 | 983.78 | 20 | 19.15 | 187.79 | 19.09 | 188.56 | 19.17 | +0.77 | +385 | 0 | 0 |
| 2025/08/26 | 92.7 | +0.2 | +0.22 | 72 | 667.87 | 17 | 23.68 | 157.26 | 23.55 | 158.8 | 23.78 | +1.54 | +905.88 | 0 | 0 |
| 2025/08/25 | 92.5 | +0.2 | +0.22 | 79 | 734.17 | 12 | 15.15 | 111.12 | 15.14 | 111.57 | 15.2 | +0.45 | +375 | 0 | 0 |
| 2025/08/22 | 92.3 | -0.6 | -0.65 | 78 | 720.94 | 9 | 11.52 | 83.02 | 11.52 | 83.19 | 11.54 | +0.17 | +188.89 | 0 | 0 |
| 2025/08/21 | 92.9 | +0.7 | +0.76 | 64 | 603.7 | 14 | 21.73 | 131.35 | 21.76 | 131.98 | 21.86 | +0.63 | +450 | 0 | 0 |
| 2025/08/20 | 92.2 | -1.5 | -1.6 | 238 | 2,201.46 | 46 | 19.34 | 425.4 | 19.32 | 426.1 | 19.36 | +0.7 | +152.17 | 0 | 0 |
| 2025/08/19 | 93.7 | -2 | -2.09 | 228 | 2,149.22 | 19 | 8.33 | 178.68 | 8.31 | 179.76 | 8.36 | +1.08 | +568.42 | 0 | 0 |
| 2025/08/18 | 95.7 | -0.9 | -0.93 | 167 | 1,611.23 | 41 | 24.61 | 397.95 | 24.7 | 398.57 | 24.74 | +0.62 | +151.22 | 0 | 0 |
| 2025/08/15 | 96.6 | -1.1 | -1.13 | 247 | 2,412.63 | 68 | 27.56 | 665.48 | 27.58 | 665.79 | 27.6 | +0.31 | +45.59 | 0 | 0 |
| 2025/08/14 | 97.7 | +2.7 | +2.84 | 393 | 3,829.67 | 62 | 15.79 | 602.4 | 15.73 | 606.07 | 15.83 | +3.67 | +591.94 | 0 | 0 |
| 2025/08/13 | 95 | +3 | +3.26 | 205 | 1,947.04 | 36 | 17.53 | 340.87 | 17.51 | 342.14 | 17.57 | +1.27 | +352.78 | 0 | 0 |
| 2025/08/12 | 92 | +0.5 | +0.55 | 99 | 907.66 | 23 | 23.14 | 210.4 | 23.18 | 210.24 | 23.16 | -0.16 | -69.57 | 0 | 0 |
| 2025/08/11 | 91.5 | -3.3 | -3.48 | 208 | 1,912.63 | 16 | 7.71 | 147.71 | 7.72 | 147.47 | 7.71 | -0.24 | -150 | 0 | 0 |
| 2025/08/08 | 94.8 | +0.6 | +0.64 | 76 | 712.11 | 16 | 21.14 | 150.57 | 21.14 | 150.78 | 21.17 | +0.21 | +131.25 | 0 | 0 |
| 2025/08/07 | 94.2 | +0.6 | +0.64 | 57 | 542.86 | 7 | 12.18 | 66.23 | 12.2 | 66.32 | 12.22 | +0.09 | +128.57 | 0 | 0 |
| 2025/08/06 | 93.6 | -0.4 | -0.43 | 30 | 285.73 | 2 | 6.57 | 18.73 | 6.56 | 18.79 | 6.58 | +0.06 | +300 | 0 | 0 |
| 2025/08/05 | 94 | +0 | +0 | 40 | 376.71 | 10 | 24.99 | 94.12 | 24.99 | 94.22 | 25.01 | +0.1 | +100 | 0 | 0 |
| 2025/08/04 | 94 | -0.6 | -0.63 | 132 | 1,243.38 | 26 | 19.63 | 243.41 | 19.58 | 243.44 | 19.58 | +0.03 | +11.54 | 0 | 0 |
| 2025/08/01 | 94.6 | +0.4 | +0.42 | 85 | 798.52 | 14 | 16.45 | 130.65 | 16.36 | 131.65 | 16.49 | +1 | +714.29 | 0 | 0 |
| 2025/07/31 | 94.2 | -0.9 | -0.95 | 55 | 520.84 | 7 | 12.66 | 66.15 | 12.7 | 66.15 | 12.7 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 95.1 | -0.2 | -0.21 | 72 | 689.55 | 16 | 22.2 | 152.8 | 22.16 | 153.33 | 22.24 | +0.53 | +331.25 | 0 | 0 |
| 2025/07/29 | 95.3 | -0.6 | -0.63 | 71 | 672.8 | 13 | 18.44 | 123.88 | 18.41 | 124.12 | 18.45 | +0.24 | +184.62 | 0 | 0 |
| 2025/07/28 | 95.9 | +0.9 | +0.95 | 78 | 745.17 | 13 | 16.72 | 124.35 | 16.69 | 125.01 | 16.78 | +0.66 | +507.69 | 0 | 0 |
| 2025/07/25 | 95 | -1 | -1.04 | 57 | 548.42 | 3 | 5.24 | 28.71 | 5.24 | 28.87 | 5.26 | +0.16 | +533.33 | 0 | 0 |
| 2025/07/24 | 96 | -0.5 | -0.52 | 98 | 943.69 | 22 | 22.37 | 210.29 | 22.28 | 210.96 | 22.35 | +0.67 | +304.55 | 0 | 0 |
| 2025/07/23 | 96.5 | +5.2 | +5.7 | 332 | 3,172.94 | 115 | 34.67 | 1,092.54 | 34.43 | 1,109.83 | 34.98 | +17.29 | +1,503.48 | 0 | 0 |
| 2025/07/22 | 91.3 | -1.6 | -1.72 | 87 | 800.2 | 10 | 11.55 | 91.85 | 11.48 | 92.07 | 11.51 | +0.22 | +220 | 0 | 0 |
| 2025/07/21 | 92.9 | +0.1 | +0.11 | 50 | 468.47 | 8 | 15.98 | 74.88 | 15.98 | 74.95 | 16 | +0.07 | +87.5 | 0 | 0 |
| 2025/07/18 | 92.8 | +0.1 | +0.11 | 64 | 600.47 | 8 | 12.4 | 74.35 | 12.38 | 74.75 | 12.45 | +0.4 | +500 | 0 | 0 |
| 2025/07/17 | 92.7 | +2 | +2.21 | 81 | 748.81 | 4 | 4.93 | 36.99 | 4.94 | 36.99 | 4.94 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 90.7 | -0.2 | -0.22 | 120 | 1,091.9 | 29 | 24.14 | 263.02 | 24.09 | 263.94 | 24.17 | +0.92 | +317.24 | 0 | 0 |
| 2025/07/15 | 90.9 | -0.9 | -0.98 | 153 | 1,391.96 | 16 | 10.47 | 146.01 | 10.49 | 146.1 | 10.5 | +0.09 | +56.25 | 0 | 0 |
| 2025/07/14 | 91.8 | -2.6 | -2.75 | 115 | 1,061.57 | 15 | 13.05 | 138.47 | 13.04 | 138.75 | 13.07 | +0.28 | +186.67 | 0 | 0 |
| 2025/07/11 | 94.4 | +1 | +1.07 | 123 | 1,149.75 | 10 | 8.15 | 93.23 | 8.11 | 93.95 | 8.17 | +0.72 | +720 | 0 | 0 |
| 2025/07/10 | 93.4 | +0 | +0 | 39 | 366.53 | 3 | 7.65 | 28.08 | 7.66 | 28.03 | 7.65 | -0.05 | -166.67 | 0 | 0 |
| 2025/07/09 | 93.4 | -0.3 | -0.32 | 45 | 418.09 | 10 | 22.38 | 93.53 | 22.37 | 93.62 | 22.39 | +0.09 | +90 | 0 | 0 |
| 2025/07/08 | 93.7 | -1.3 | -1.37 | 111 | 1,033.93 | 11 | 9.94 | 102.8 | 9.94 | 103.07 | 9.97 | +0.27 | +245.45 | 0 | 0 |
| 2025/07/07 | 95 | -1.4 | -1.45 | 40 | 377.26 | 2 | 5.05 | 19.04 | 5.05 | 19.04 | 5.05 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 96.4 | -1.6 | -1.63 | 67 | 644.92 | 16 | 24.05 | 155 | 24.03 | 155.32 | 24.08 | +0.32 | +200 | 0 | 0 |
| 2025/07/03 | 98 | +2.2 | +2.3 | 195 | 1,905.16 | 27 | 13.87 | 264.09 | 13.86 | 264.72 | 13.89 | +0.63 | +233.33 | 0 | 0 |
| 2025/07/02 | 95.8 | -0.3 | -0.31 | 82 | 790.87 | 22 | 26.68 | 210.66 | 26.64 | 211.3 | 26.72 | +0.64 | +290.91 | 0 | 0 |
| 2025/07/01 | 96.1 | +3.1 | +3.33 | 201 | 1,921.58 | 21 | 10.45 | 200.2 | 10.42 | 201.74 | 10.5 | +1.54 | +733.33 | 0 | 0 |
| 2025/06/30 | 93 | -1.4 | -0.57 | 92 | 854.05 | 7 | 7.65 | 65.24 | 7.64 | 65.4 | 7.66 | +0.16 | +228.57 | 0 | 0 |
| 2025/06/27 | 94.4 | +2 | +2.16 | 179 | 1,685.56 | 24 | 13.41 | 225.77 | 13.39 | 226.14 | 13.42 | +0.37 | +154.17 | 0 | 0 |
| 2025/06/26 | 92.4 | +1.7 | +1.87 | 191 | 1,773.6 | 33 | 17.27 | 305.4 | 17.22 | 306.62 | 17.29 | +1.22 | +369.7 | 0 | 0 |
| 2025/06/25 | 90.7 | +0.4 | +0.44 | 54 | 490.67 | 4 | 7.4 | 36.3 | 7.4 | 36.36 | 7.41 | +0.06 | +150 | 0 | 0 |
| 2025/06/24 | 90.3 | +1.4 | +1.57 | 91 | 822.81 | 36 | 39.69 | 326.36 | 39.66 | 326.84 | 39.72 | +0.48 | +133.33 | 0 | 0 |
| 2025/06/23 | 88.9 | +1 | +1.14 | 138 | 1,209.54 | 25 | 18.1 | 219.11 | 18.12 | 220.77 | 18.25 | +1.66 | +664 | 0 | 0 |
| 2025/06/20 | 87.9 | -2 | -2.22 | 488 | 4,291.21 | 51 | 10.46 | 448.67 | 10.46 | 449.94 | 10.49 | +1.27 | +249.02 | 0 | 0 |
| 2025/06/19 | 89.9 | -1.6 | -1.75 | 179 | 1,616.25 | 17 | 9.49 | 153.01 | 9.47 | 153.93 | 9.52 | +0.92 | +541.18 | 0 | 0 |
| 2025/06/18 | 91.5 | -0.2 | -0.22 | 120 | 1,097.05 | 29 | 24.22 | 265.39 | 24.19 | 265.68 | 24.22 | +0.29 | +100 | 0 | 0 |
| 2025/06/17 | 91.7 | -0.2 | -0.22 | 95 | 868.94 | 24 | 25.33 | 220.28 | 25.35 | 220.42 | 25.37 | +0.14 | +58.33 | 0 | 0 |
| 2025/06/16 | 91.9 | +0.2 | +0.22 | 175 | 1,590.49 | 31 | 17.75 | 281.39 | 17.69 | 284.09 | 17.86 | +2.7 | +870.97 | 0 | 0 |
| 2025/06/13 | 91.7 | -3.1 | -3.27 | 380 | 3,496.46 | 36 | 9.47 | 330.29 | 9.45 | 332.53 | 9.51 | +2.24 | +622.22 | 0 | 0 |
| 2025/06/12 | 94.8 | +0.1 | +0.11 | 112 | 1,061.91 | 27 | 24.15 | 256.51 | 24.16 | 256.32 | 24.14 | -0.19 | -70.37 | 0 | 0 |
| 2025/06/11 | 94.7 | -1.9 | -1.97 | 350 | 3,306.77 | 109 | 31.15 | 1,030.71 | 31.17 | 1,032.38 | 31.22 | +1.67 | +153.21 | 0 | 0 |
| 2025/06/10 | 96.6 | +0.9 | +0.94 | 105 | 1,016.57 | 18 | 17.18 | 174.48 | 17.16 | 174.91 | 17.21 | +0.43 | +238.89 | 0 | 0 |
| 2025/06/09 | 95.7 | -0.3 | -0.31 | 97 | 925.17 | 21 | 21.62 | 199.99 | 21.62 | 200.15 | 21.63 | +0.16 | +76.19 | 0 | 0 |
| 2025/06/06 | 96 | -0.7 | -0.72 | 198 | 1,905.46 | 40 | 20.17 | 384.38 | 20.17 | 384.45 | 20.18 | +0.07 | +17.5 | 0 | 0 |
| 2025/06/05 | 96.7 | -1.4 | -1.43 | 117 | 1,145.3 | 31 | 26.38 | 301.5 | 26.32 | 302.76 | 26.43 | +1.26 | +406.45 | 0 | 0 |
| 2025/06/04 | 98.1 | +0 | +0 | 132 | 1,303.06 | 31 | 23.45 | 305.25 | 23.43 | 305.64 | 23.46 | +0.39 | +125.81 | 0 | 0 |
| 2025/06/03 | 98.1 | +1.5 | +1.55 | 219 | 2,139.14 | 61 | 27.83 | 594.08 | 27.77 | 594.72 | 27.8 | +0.64 | +104.92 | 0 | 0 |
| 2025/06/02 | 96.6 | -3.4 | -3.4 | 341 | 3,319.4 | 108 | 31.71 | 1,052.77 | 31.72 | 1,057.9 | 31.87 | +5.13 | +475 | 0 | 0 |
| 2025/05/29 | 100 | +1.9 | +1.94 | 1,138 | 11,318.58 | 99 | 8.7 | 974.92 | 8.61 | 982.76 | 8.68 | +7.84 | +791.92 | 0 | 0 |
| 2025/05/28 | 98.1 | +0.6 | +0.62 | 132 | 1,284.72 | 12 | 9.11 | 117.05 | 9.11 | 117.2 | 9.12 | +0.15 | +125 | 0 | 0 |
| 2025/05/27 | 97.5 | -2.2 | -2.21 | 344 | 3,372.05 | 50 | 14.53 | 490.2 | 14.54 | 491.58 | 14.58 | +1.38 | +276 | 0 | 0 |
| 2025/05/26 | 99.7 | -0.8 | -0.8 | 211 | 2,093.35 | 26 | 12.34 | 258.21 | 12.33 | 258.53 | 12.35 | +0.32 | +123.08 | 0 | 0 |
| 2025/05/23 | 100.5 | -1 | -0.99 | 147 | 1,474.56 | 19 | 12.95 | 190.85 | 12.94 | 191.15 | 12.96 | +0.3 | +157.89 | 0 | 0 |
| 2025/05/22 | 101.5 | -1.5 | -1.46 | 266 | 2,681.83 | 68 | 25.61 | 685.05 | 25.54 | 688.4 | 25.67 | +3.35 | +492.65 | 0 | 0 |
| 2025/05/21 | 103 | +0.5 | +0.49 | 211 | 2,174.96 | 37 | 17.52 | 380.8 | 17.51 | 381 | 17.52 | +0.2 | +54.05 | 0 | 0 |
| 2025/05/20 | 102.5 | -0.5 | -0.49 | 155 | 1,590.27 | 26 | 16.79 | 266.55 | 16.76 | 267.2 | 16.8 | +0.65 | +250 | 0 | 0 |
| 2025/05/19 | 103 | -2 | -1.9 | 175 | 1,808.84 | 27 | 15.45 | 279.9 | 15.47 | 279.6 | 15.46 | -0.3 | -111.11 | 0 | 0 |
| 2025/05/16 | 105 | +1.5 | +1.45 | 173 | 1,822.07 | 41 | 23.69 | 430.7 | 23.64 | 431.5 | 23.68 | +0.8 | +195.12 | 0 | 0 |
| 2025/05/15 | 103.5 | -3 | -2.82 | 179 | 1,867.86 | 36 | 20.13 | 376.85 | 20.18 | 376.85 | 20.18 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 106.5 | +0.5 | +0.47 | 227 | 2,428.24 | 69 | 30.39 | 738 | 30.39 | 737.2 | 30.36 | -0.8 | -115.94 | 0 | 0 |
| 2025/05/13 | 106 | -1.5 | -1.4 | 834 | 9,004.7 | 376 | 45.11 | 4,059.8 | 45.09 | 4,064.25 | 45.13 | +4.45 | +118.35 | 0 | 0 |
| 2025/05/12 | 107.5 | +9.7 | +9.92 | 414 | 4,365.06 | 60 | 14.5 | 620.33 | 14.21 | 633.01 | 14.5 | +12.68 | +2,113.33 | 0 | 0 |
| 2025/05/09 | 97.8 | +1.6 | +1.66 | 99 | 959.22 | 18 | 18.25 | 175.11 | 18.26 | 175.48 | 18.29 | +0.37 | +205.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
