首頁>台灣股市>豐祥-KY>交易資訊 - 資券變化
5288
141.5
TWD
+2.00 (1.43%)
2025.07.09收盤

豐祥-KY-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
豐祥-KY最新資券變化狀況
整理豐祥-KY最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為+41張,其中買進78張、賣出37張、現償0張。累積至收盤豐祥-KY融資餘額為978張,狀態為「連2減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤豐祥-KY融券餘額為1張,狀態為「連6減-連20無」。
借券賣出部分淨增減為+3張,其中賣出3張、還券0張、調整0張。累積至收盤豐祥-KY借券賣出餘額為347張。
開盤價
140.5
收盤價
141.5
當日範圍
139.5 - 142.5
成交張數
128
開盤價(昨)
139.5
收盤價(昨)
139.5
昨日範圍
138 - 142
成交張數(昨)
214
成交金額
1806.95萬
成交金額(昨)
2986.39萬
52週範圍
127.5 - 234
發行股數
6915萬
市值
98億
資券變化-當日
資料時間:2025/07/08
開盤價
140.5
收盤價
141.5
成交張數
128
07/08當日融資(張)融券(張
買進780
賣出370
現償00
增減+410
餘額9781
使用率5.7%0.0%
連增連減連2減→增連6減→連20無
資券互抵0
資券當沖0.0%
券資比0.1%
券資比連增連減連30增
07/08當日借券賣出(張)
賣出3
還券0
調整0
增減+3
餘額347
次日限額51
資券變化-歷史逐日資訊
資料時間:2025/07/08
開盤價
140.5
收盤價
141.5
成交張數
128
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/09141.5+2+1.431305300+531,03117,2875.96000+010.01000+034751000.119.2
2025/07/08139.5-0.5-0.3621478370+4197817,2875.66000+010.01300+334751000.125.29
2025/07/07140-5-3.4524544470-393717,2875.42000+010.01100+134450000.1112.25
2025/07/04145-1.5-1.02356251090-8494017,2875.44000+010.01100+134348000.1118.27
2025/07/03146.5+7.5+5.4545118780+401,02417,2875.92000+010.01000+03424550.920.116.32
2025/07/02139-0.5-0.361072420+2298417,2875.69000+010.01000+034241000.113.98
2025/07/01139.5+4.5+3.331635040+4696217,2875.56000+010.01030-334241000.112.28
2025/06/30135-2-1.461073620+3491617,2875.3000+010.01200+234541000.1120.65
2025/06/27137-1-0.72941410+1388217,2875.1000+010.01100+134341000.1118.03
2025/06/26138+2.5+1.851613090+2186917,2875.03000+010.01200+234242000.1214.88
2025/06/25135.5+2+1.51432610+2584817,2874.91000+010.01000+034041000.124.18
2025/06/24133.5+2.5+1.911201810+1782317,2874.76000+010.01000+034042000.1219.93
2025/06/23131+0.5+0.382012960+2380617,2874.66000+010.01100+134041000.1227.39
2025/06/20130.5-3-2.253282340+1978317,2874.53000+010.01000+033941000.1318.9
2025/06/19133.5-1-0.7476060-676417,2874.42000+010.01000+033939000.135.25
2025/06/18134.5+0.5+0.3756020-277017,2874.45000+010.01500+533942000.1317.92
2025/06/17134+0+098320+177217,2874.47000+010.01290-733443000.1314.24
2025/06/16134-1-0.74158090-977117,2874.46000+010.01110+034145000.1318.32
2025/06/13135-4-2.8825113480-3578017,2874.51000+010.01300+334144000.132.39
2025/06/12139-0.5-0.362101110+1081517,2874.71000+010.01000+033843000.1218.57
2025/06/11139.5-4.5-3.1255438680-3080517,2874.66000+010.01500+533842142.530.1220.41
2025/06/10144+1+0.760310+283517,2874.83001-110.01000+033337000.123.31
2025/06/09143-0.5-0.35122110+083317,2874.82008-820.01000+033338000.248.21
2025/06/06143.5+0.5+0.351201120-1183317,2874.82008-8100.06010-133338001.25.85
2025/06/05143-0.5-0.3580310+284417,2874.88001-1180.1000+033438002.1312.55
2025/06/04143.5+1.5+1.0659200+284217,2874.871040-41190.11000+033439002.266.82
2025/06/03142-1-0.777100+184017,2874.860043-43600.35100+133440007.145.22
2025/06/02143-2-1.3841120-183917,2874.85000+01030.6100+1333400012.284.89
2025/05/29145+1+0.69451900+1984017,2874.86000+01030.6300+3332410012.268.97
2025/05/28144-1.5-1.031352490-4782117,2874.75000+01030.6100+1329430012.5524.53
2025/05/27145.5-1.5-1.02164000+086817,2875.02000+01030.6200+2328450011.879.78
2025/05/26147-1.5-1.0195200+286817,2875.02060+61030.6000+0326460011.8711.54
2025/05/23148.5+0+059400+486617,2875.01000+0970.56100+1326480011.218.77
2025/05/22148.5-1.5-178100+186217,2874.99000+0970.56000+032550011.2516.65
2025/05/21150+1.5+1.011122320+2186117,2874.98000+0970.56500+532550011.2713.39
2025/05/20148.5-0.5-0.3488340-184017,2874.86000+0970.56000+032060011.5511.3
2025/05/19149-3.5-2.319434650-3184117,2874.86000+0970.56000+032060011.5321.11
2025/05/16152.5+3+2.01119810+787217,2875.04000+0970.56200+232060011.1225.94
2025/05/15149.5-4.5-2.921482310-2986517,28757100+3970.56300+331860011.218.1
2025/05/14154+1.5+0.98156210+189417,2875.17852-5940.54000+031560010.5110.88
2025/05/13152.5+4+2.691631960+1389317,2875.17343-2990.57020-231570011.0914.73
2025/05/12148.5+2+1.37103050-588017,2875.09050+51010.58000+031770011.484.87
2025/05/09146.5+1.5+1.03130140-388517,2875.12033+0960.56100+131770010.8513.06
2025/05/08145+4.5+3.2148190-888817,2875.140100+10960.56200+231670010.8113.52
2025/05/07140.5-7.5-5.0740018650-4789617,2875.18490+5860.5910+83147009.622.47
2025/05/06148+4+2.7818063130+5094317,2875.452100+8810.47000+03067008.5920.59
2025/05/05144-10-6.4922212200-889317,2875.17020+2730.42300+33067008.1732.47
2025/05/02154-0.5-0.32120200+290117,2875.21100-1710.41100+13036007.8810.02
2025/04/30154.5+1.5+0.981050140-1489917,2875.2000+0720.42100+13026008.0120.87
2025/04/29153+3+2952100-891317,2875.28300-3720.42100+13016007.8914.72
2025/04/28150+2+1.351058200-1292117,2875.33000+0750.43000+03007008.1427.66
2025/04/25148+1+0.681052880+2093317,2875.4610-5750.43000+03007008.0422.94
2025/04/24147+4.5+3.16176320+191317,2875.287100+3800.46100+13007008.7627.28
2025/04/23142.5+3.5+2.521063140-1191217,2875.28060+6770.45200+22997008.4417.06
2025/04/22139+1.5+1.09140110+092317,2875.347110+4710.41000+02977007.6916.38
2025/04/21137.5-7.5-5.17179730+492317,2875.34030+3670.39100+12977007.2622.33
2025/04/18145-2-1.3679220+091917,2875.32000+0640.37000+02967006.968.81
2025/04/17147+2.5+1.731822746+1791917,2875.32020+2640.37050-52967006.9634.09
2025/04/16144.5-9.5-6.1724814740-6090217,2875.22000+0620.36200+2301752.026.8727.85
2025/04/15154+11.5+8.072571170+496217,2875.560160+16620.36000+02997006.4424.93
2025/04/14142.5-2-1.383081750+1295817,2875.54000+0460.27100+12997004.829.52
2025/04/11144.5+4.5+3.213165630+5394617,1635.51030+3460.27200+22987004.8622.15
2025/04/10140+12.5+9.86918100+889317,1635.2010+1430.25000+02967004.821.44
2025/04/09127.5-14-9.89630351200-8588517,1635.16500-5420.24000+02967004.7523.66
2025/04/08141.5-15.5-9.87496281730-14597017,1635.65000+0470.27000+02966004.8511.09
2025/04/07157-17-9.772221014-221,11517,1636.5000+0470.27210+12966004.220
2025/04/02174-1-0.57851010+91,13717,1636.62000+0470.27160-52957004.1338.71
2025/04/01175+4+2.341367190-121,12817,1636.571270+26470.27100+130069004.1719.09
2025/03/31171-0.5-0.292728180-101,14017,1636.640200+20210.1212190-729969001.8418
2025/03/28171.5-8.5-4.721,17374370+371,15017,1636.7000+010.01240-230667000.0926.51
2025/03/27180-4.5-2.441951800+181,11317,1636.48010+110.01000+030856000.0913.82
2025/03/26184.5+0+0161740+31,09517,1636.38000+00021560-353085500018.62
2025/03/25184.5-0.5-0.271528610-531,09217,1636.36000+0000380-38343550009.19
2025/03/24185+0.5+0.2763150-41,14517,1636.670014-1400000+0381540006.37
2025/03/21184.5-2.5-1.3415816100+61,14917,1636.691059-60140.08200+238154001.2212.06
2025/03/20187+2.5+1.361735210-161,14317,1636.66000+0740.435000+5037953006.475.79
2025/03/19184.5-0.5-0.27105160-51,15917,1636.750114-13740.432700+2732954006.387.65
2025/03/18185+1+0.54121220+01,16417,1636.7802410+14870.511300+1330253007.479.96
2025/03/17184+0+089610+51,16417,1636.780290+29730.43000+028952006.275.61
2025/03/14184-3-1.627216120+41,15917,1666.75000+0440.260120-1228952003.820.2
2025/03/13187-1-0.5323817161+01,15517,0986.7601210+2440.26700+730150003.8115.53
2025/03/12188+1.5+0.81493330+301,15517,0986.76023-1420.25090-929449003.6418.15
2025/03/11186.5-2-1.0619617350-181,12517,0986.580024-24430.25170-630348003.8216.3
2025/03/10188.5-1.5-0.7917249240+251,14317,0986.68040+4670.391010+930947005.869.91
2025/03/07190+4.5+2.43524124610+631,11817,0986.540190+19630.372000+2030046005.6423.28
2025/03/06185.5-1.5-0.815931400-91,05517,0986.17010+1440.26900+928040004.179.46
2025/03/05187+0+0852300+231,06417,0986.220390+39430.252100-827141004.045.85
2025/03/04187+0.5+0.27131810+71,04117,0986.09000+040.02200+227940000.386.11
2025/03/03186.5+0.5+0.27115402+21,03417,0986.05000+040.02240-227739000.3919.2
2025/02/27186-1-0.53166220+01,03217,0986.04000+040.021300+1327940000.397.21
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來