5288
192
TWD+2.00 (1.05%)
2024.09.16收盤
豐祥-KY-資券變化
豐祥-KY最新資券變化狀況
整理豐祥-KY最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+2張,其中買進2張、賣出0張、現償0張。累積至收盤豐祥-KY融資餘額為923張,狀態為「無-連2增」。
融券部分淨增減為+3張,其中買進0張、賣出3張、現償0張。累積至收盤豐祥-KY融券餘額為89張,狀態為「減-連3增」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤豐祥-KY借券賣出餘額為158張。
開盤價
191.5
收盤價
192
當日範圍
190.5 - 192
成交張數
57
開盤價(昨)
193
收盤價(昨)
190
昨日範圍
190 - 193
成交張數(昨)
93
成交金額
1092.63萬
成交金額(昨)
1778.24萬
52週範圍
171 - 225
發行股數
6675萬
市值
128億
資券變化-當日
資料時間:2024/09/16
開盤價
191.5
收盤價
192
成交張數
57
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 0 |
賣出 | 0 | 3 |
現償 | 0 | 0 |
增減 | +2 | +3 |
餘額 | 923 | 89 |
使用率 | 5.5% | 0.5% |
連增連減 | 無→連2增 | 減→連3增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 9.6% | |
券資比連增連減 | 連5無-連23增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 158 |
次日限額 | 17 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
191.5
收盤價
192
成交張數
57
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 192 | +2 | +1.05 | 57 | 2 | 0 | 0 | +2 | 923 | 16,854 | 5.48 | 0 | 3 | 0 | +3 | 89 | 0.53 | 0 | 0 | 0 | +0 | 158 | 17 | 0 | 0 | 9.64 | 1.74 |
09/13 | 190 | -3 | -1.55 | 93 | 8 | 0 | 0 | +8 | 921 | 16,854 | 5.46 | 0 | 11 | 0 | +11 | 86 | 0.51 | 0 | 7 | 0 | -7 | 158 | 17 | 0 | 0 | 9.34 | 6.47 |
09/12 | 193 | +2 | +1.05 | 27 | 0 | 0 | 0 | +0 | 913 | 16,773 | 5.44 | 0 | 4 | 2 | +2 | 75 | 0.45 | 0 | 0 | 0 | +0 | 165 | 17 | 0 | 0 | 8.21 | 7.34 |
09/11 | 191 | -4 | -2.05 | 127 | 21 | 17 | 0 | +4 | 913 | 16,773 | 5.44 | 0 | 0 | 2 | -2 | 73 | 0.44 | 1 | 0 | 0 | +1 | 165 | 17 | 0 | 0 | 8 | 9.48 |
09/10 | 195 | -2.5 | -1.27 | 65 | 13 | 6 | 0 | +7 | 909 | 16,773 | 5.42 | 0 | 0 | 0 | +0 | 75 | 0.45 | 4 | 0 | 0 | +4 | 164 | 16 | 0 | 0 | 8.25 | 9.17 |
09/09 | 197.5 | -3 | -1.5 | 47 | 3 | 4 | 0 | -1 | 902 | 16,773 | 5.38 | 0 | 0 | 1 | -1 | 75 | 0.45 | 2 | 0 | 0 | +2 | 160 | 15 | 0 | 0 | 8.31 | 12.64 |
09/06 | 200.5 | +2.5 | +1.26 | 28 | 0 | 0 | 0 | +0 | 903 | 16,773 | 5.38 | 0 | 0 | 2 | -2 | 76 | 0.45 | 1 | 0 | 0 | +1 | 158 | 15 | 0 | 0 | 8.42 | 10.79 |
09/05 | 198 | -1 | -0.5 | 29 | 0 | 0 | 19 | -19 | 903 | 16,773 | 5.38 | 0 | 0 | 8 | -8 | 78 | 0.47 | 0 | 0 | 0 | +0 | 157 | 15 | 0 | 0 | 8.64 | 6.92 |
09/04 | 199 | -2 | -1 | 66 | 2 | 1 | 0 | +1 | 922 | 16,773 | 5.5 | 0 | 0 | 0 | +0 | 86 | 0.51 | 4 | 0 | 0 | +4 | 157 | 16 | 0 | 0 | 9.33 | 7.55 |
09/03 | 201 | -0.5 | -0.25 | 50 | 21 | 21 | 0 | +0 | 921 | 16,773 | 5.49 | 0 | 1 | 0 | +1 | 86 | 0.51 | 0 | 10 | 0 | -10 | 153 | 16 | 0 | 0 | 9.34 | 0 |
09/02 | 201.5 | +0 | +0 | 25 | 0 | 0 | 0 | +0 | 921 | 16,773 | 5.49 | 0 | 0 | 0 | +0 | 85 | 0.51 | 0 | 4 | 0 | -4 | 163 | 16 | 0 | 0 | 9.23 | 0 |
08/30 | 201.5 | +0 | +0 | 24 | 0 | 0 | 0 | +0 | 921 | 16,773 | 5.49 | 0 | 0 | 8 | -8 | 85 | 0.51 | 0 | 0 | 0 | +0 | 167 | 16 | 0 | 0 | 9.23 | 8.17 |
08/29 | 201.5 | -0.5 | -0.25 | 12 | 0 | 0 | 14 | -14 | 921 | 16,773 | 5.49 | 0 | 0 | 0 | +0 | 93 | 0.55 | 0 | 0 | 0 | +0 | 167 | 16 | 0 | 0 | 10.1 | 8.43 |
08/28 | 202 | -1 | -0.49 | 21 | 0 | 0 | 0 | +0 | 935 | 16,773 | 5.57 | 0 | 5 | 0 | +5 | 93 | 0.55 | 0 | 0 | 0 | +0 | 167 | 16 | 0 | 0 | 9.95 | 9.68 |
08/27 | 203 | +0 | +0 | 41 | 15 | 15 | 0 | +0 | 935 | 16,773 | 5.57 | 0 | 3 | 1 | +2 | 88 | 0.52 | 0 | 19 | 0 | -19 | 167 | 17 | 0 | 0 | 9.41 | 4.88 |
08/26 | 203 | -0.5 | -0.25 | 81 | 0 | 0 | 15 | -15 | 935 | 16,773 | 5.57 | 1 | 16 | 26 | -11 | 86 | 0.51 | 7 | 0 | 0 | +7 | 186 | 16 | 0 | 0 | 9.2 | 8.66 |
08/23 | 203.5 | +1 | +0.49 | 43 | 9 | 5 | 0 | +4 | 950 | 16,773 | 5.66 | 0 | 0 | 58 | -58 | 97 | 0.58 | 0 | 5 | 0 | -5 | 179 | 16 | 0 | 0 | 10.21 | 9.2 |
08/22 | 202.5 | +0 | +0 | 29 | 0 | 0 | 0 | +0 | 946 | 16,773 | 5.64 | 0 | 0 | 0 | +0 | 155 | 0.92 | 4 | 0 | 0 | +4 | 184 | 16 | 0 | 0 | 16.38 | 17.06 |
08/21 | 202.5 | +0.5 | +0.25 | 33 | 10 | 10 | 0 | +0 | 946 | 16,773 | 5.64 | 0 | 3 | 0 | +3 | 155 | 0.92 | 5 | 0 | 0 | +5 | 180 | 17 | 0 | 0 | 16.38 | 6.02 |
08/20 | 202 | -0.5 | -0.25 | 35 | 10 | 0 | 0 | +10 | 946 | 16,773 | 5.64 | 0 | 8 | 0 | +8 | 152 | 0.91 | 2 | 3 | 0 | -1 | 175 | 17 | 0 | 0 | 16.07 | 8.46 |
08/19 | 202.5 | -1 | -0.49 | 41 | 3 | 6 | 0 | -3 | 936 | 16,773 | 5.58 | 0 | 13 | 0 | +13 | 144 | 0.86 | 0 | 7 | 0 | -7 | 176 | 16 | 0 | 0 | 15.38 | 7.39 |
08/16 | 203.5 | -1.5 | -0.73 | 62 | 3 | 2 | 0 | +1 | 939 | 16,773 | 5.6 | 0 | 6 | 0 | +6 | 131 | 0.78 | 0 | 2 | 0 | -2 | 183 | 16 | 0 | 0 | 13.95 | 3.2 |
08/15 | 205 | -1.26 | -0.61 | 212 | 18 | 5 | 0 | +13 | 938 | 16,773 | 5.59 | 0 | 125 | 0 | +125 | 125 | 0.75 | 6 | 0 | 0 | +6 | 185 | 16 | 0 | 0 | 13.33 | 16.95 |
08/14 | 214 | +2.5 | +1.18 | 48 | 2 | 3 | 0 | -1 | 925 | 16,773 | 5.51 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 18 | 0 | -12 | 179 | 14 | 0 | 0 | 0 | 8.41 |
08/13 | 211.5 | -1.5 | -0.7 | 30 | 1 | 0 | 0 | +1 | 926 | 16,759 | 5.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 191 | 14 | 0 | 0 | 0 | 6.7 |
08/12 | 213 | +0 | +0 | 39 | 5 | 1 | 0 | +4 | 925 | 16,759 | 5.52 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 191 | 14 | 0 | 0 | 0 | 5.19 |
08/09 | 213 | -3 | -1.39 | 90 | 6 | 0 | 0 | +6 | 921 | 16,759 | 5.5 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 1 | 0 | +4 | 185 | 14 | 0 | 0 | 0 | 14.46 |
08/08 | 216 | +6.5 | +3.1 | 90 | 1 | 1 | 0 | +0 | 915 | 16,759 | 5.46 | 0 | 0 | 10 | -10 | 0 | 0 | 0 | 24 | 0 | -24 | 181 | 13 | 0 | 0 | 0 | 9.95 |
08/07 | 209.5 | +10.5 | +5.28 | 26 | 0 | 1 | 0 | -1 | 915 | 16,759 | 5.46 | 0 | 0 | 6 | -6 | 10 | 0.06 | 0 | 17 | 0 | -17 | 205 | 13 | 0 | 0 | 1.09 | 15.68 |
08/06 | 199 | +0 | +0 | 107 | 0 | 35 | 0 | -35 | 916 | 16,759 | 5.47 | 0 | 0 | 0 | +0 | 16 | 0.1 | 2 | 2 | 0 | +0 | 222 | 13 | 0 | 0 | 1.75 | 17.68 |
08/05 | 199 | -10 | -4.78 | 99 | 2 | 3 | 0 | -1 | 951 | 16,759 | 5.67 | 0 | 0 | 0 | +0 | 16 | 0.1 | 1 | 1 | 0 | +0 | 222 | 12 | 0 | 0 | 1.68 | 9.05 |
08/02 | 209 | -7 | -3.24 | 34 | 1 | 1 | 0 | +0 | 952 | 16,759 | 5.68 | 2 | 0 | 0 | -2 | 16 | 0.1 | 0 | 1 | 0 | -1 | 222 | 12 | 0 | 0 | 1.68 | 14.87 |
08/01 | 216 | +6.5 | +3.1 | 42 | 1 | 0 | 0 | +1 | 952 | 16,759 | 5.68 | 0 | 0 | 0 | +0 | 18 | 0.11 | 0 | 10 | 0 | -10 | 223 | 12 | 0 | 0 | 1.89 | 14.17 |
07/31 | 209.5 | -1.5 | -0.71 | 17 | 0 | 0 | 0 | +0 | 951 | 16,759 | 5.67 | 0 | 0 | 0 | +0 | 18 | 0.11 | 0 | 0 | 0 | +0 | 233 | 12 | 0 | 0 | 1.89 | 23.37 |
07/30 | 211 | -0.5 | -0.24 | 7 | 0 | 0 | 0 | +0 | 951 | 16,759 | 5.67 | 0 | 0 | 0 | +0 | 18 | 0.11 | 0 | 3 | 0 | -3 | 233 | 13 | 0 | 0 | 1.89 | 14.69 |
07/29 | 211.5 | +2.5 | +1.2 | 25 | 0 | 0 | 0 | +0 | 951 | 16,759 | 5.67 | 0 | 0 | 0 | +0 | 18 | 0.11 | 0 | 0 | 0 | +0 | 236 | 14 | 0 | 0 | 1.89 | 16.17 |
07/26 | 209 | -3 | -1.42 | 75 | 1 | 0 | 0 | +1 | 951 | 16,759 | 5.67 | 0 | 0 | 0 | +0 | 18 | 0.11 | 0 | 6 | 0 | -6 | 236 | 14 | 0 | 0 | 1.89 | 14.71 |
07/23 | 212 | +3 | +1.44 | 49 | 6 | 1 | 0 | +5 | 950 | 16,759 | 5.67 | 0 | 2 | 0 | +2 | 18 | 0.11 | 0 | 6 | 0 | -6 | 242 | 16 | 0 | 0 | 1.89 | 18.35 |
07/22 | 209 | -0.5 | -0.24 | 110 | 3 | 0 | 0 | +3 | 945 | 16,759 | 5.64 | 0 | 0 | 0 | +0 | 16 | 0.1 | 0 | 0 | 0 | +0 | 248 | 18 | 0 | 0 | 1.69 | 21.77 |
07/19 | 209.5 | -2.5 | -1.18 | 29 | 2 | 0 | 0 | +2 | 942 | 16,759 | 5.62 | 0 | 0 | 0 | +0 | 16 | 0.1 | 0 | 0 | 0 | +0 | 248 | 18 | 0 | 0 | 1.7 | 24.05 |
07/18 | 212 | +0.5 | +0.24 | 12 | 2 | 0 | 0 | +2 | 940 | 16,759 | 5.61 | 0 | 0 | 0 | +0 | 16 | 0.1 | 0 | 0 | 0 | +0 | 248 | 21 | 0 | 0 | 1.7 | 24.33 |
07/17 | 211.5 | -1.5 | -0.7 | 36 | 2 | 0 | 0 | +2 | 938 | 16,759 | 5.6 | 0 | 16 | 0 | +16 | 16 | 0.1 | 0 | 0 | 0 | +0 | 248 | 21 | 0 | 0 | 1.71 | 16.61 |
07/16 | 213 | +2 | +0.95 | 80 | 16 | 0 | 0 | +16 | 936 | 16,759 | 5.59 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 248 | 23 | 0 | 0 | 0 | 17.46 |
07/15 | 211 | -2 | -0.94 | 42 | 0 | 0 | 0 | +0 | 920 | 16,759 | 5.49 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 4 | 0 | +18 | 245 | 24 | 0 | 0 | 0 | 4.74 |
07/12 | 213 | +0 | +0 | 19 | 1 | 1 | 0 | +0 | 920 | 16,759 | 5.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 227 | 24 | 0 | 0 | 0 | 31.47 |
07/11 | 213 | -2 | -0.93 | 40 | 8 | 1 | 0 | +7 | 920 | 16,688 | 5.51 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 227 | 26 | 0 | 0 | 0 | 12.54 |
07/10 | 215 | +6 | +2.87 | 75 | 22 | 7 | 0 | +15 | 913 | 16,688 | 5.47 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 215 | 27 | 0 | 0 | 0 | 13.31 |
07/09 | 209 | +4 | +1.95 | 58 | 17 | 4 | 0 | +13 | 898 | 16,688 | 5.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 212 | 28 | 0 | 0 | 0 | 13.88 |
07/08 | 205 | +0 | +0 | 29 | 0 | 0 | 0 | +0 | 885 | 16,688 | 5.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 212 | 30 | 0 | 0 | 0 | 10.3 |
07/05 | 205 | +0 | +0 | 23 | 0 | 6 | 0 | -6 | 885 | 16,688 | 5.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 212 | 30 | 0 | 0 | 0 | 0 |
07/04 | 205 | +0 | +0 | 21 | 1 | 1 | 0 | +0 | 891 | 16,688 | 5.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 212 | 30 | 0 | 0 | 0 | 4.74 |
07/03 | 205 | -1 | -0.49 | 50 | 6 | 19 | 0 | -13 | 891 | 16,688 | 5.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 212 | 31 | 0 | 0 | 0 | 13.99 |
07/02 | 206 | -1 | -0.48 | 21 | 0 | 4 | 0 | -4 | 904 | 16,688 | 5.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 212 | 31 | 0 | 0 | 0 | 0 |
07/01 | 207 | +1.5 | +0.73 | 11 | 4 | 2 | 0 | +2 | 908 | 16,688 | 5.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 212 | 32 | 0 | 0 | 0 | 0 |
06/28 | 205.5 | +0.5 | +0.24 | 20 | 2 | 5 | 0 | -3 | 906 | 16,688 | 5.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 212 | 35 | 0 | 0 | 0 | 9.97 |
06/27 | 205 | +0 | +0 | 24 | 2 | 0 | 0 | +2 | 909 | 16,688 | 5.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 212 | 35 | 0 | 0 | 0 | 4.16 |
06/26 | 205 | +3.5 | +1.74 | 46 | 6 | 3 | 0 | +3 | 907 | 16,688 | 5.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 212 | 36 | 0 | 0 | 0 | 8.69 |
06/25 | 201.5 | -1 | -0.49 | 54 | 2 | 0 | 0 | +2 | 904 | 16,688 | 5.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 212 | 36 | 0 | 0 | 0 | 16.74 |
06/24 | 202.5 | -2.5 | -1.22 | 38 | 2 | 0 | 0 | +2 | 902 | 16,688 | 5.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 212 | 36 | 0 | 0 | 0 | 10.47 |
06/21 | 205 | -1 | -0.49 | 49 | 2 | 2 | 0 | +0 | 900 | 16,688 | 5.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 212 | 37 | 0 | 0 | 0 | 6.16 |
06/20 | 206 | +1 | +0.49 | 56 | 5 | 7 | 0 | -2 | 900 | 16,688 | 5.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 212 | 38 | 0 | 0 | 0 | 5.4 |
06/19 | 205 | +0 | +0 | 42 | 0 | 0 | 0 | +0 | 902 | 16,688 | 5.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 212 | 37 | 0 | 0 | 0 | 4.74 |
06/18 | 205 | -0.5 | -0.24 | 36 | 2 | 0 | 0 | +2 | 902 | 16,688 | 5.41 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 0 | 0 | +2 | 212 | 37 | 0 | 0 | 0 | 5.54 |
06/17 | 205.5 | +1.5 | +0.74 | 115 | 5 | 13 | 0 | -8 | 900 | 16,688 | 5.39 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 210 | 37 | 0 | 0 | 0.11 | 5.2 |
06/14 | 204 | -0.5 | -0.24 | 105 | 29 | 0 | 0 | +29 | 908 | 16,688 | 5.44 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 210 | 37 | 0 | 0 | 0.22 | 8.53 |
06/13 | 204.5 | -1.5 | -0.73 | 73 | 13 | 0 | 0 | +13 | 879 | 16,688 | 5.27 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 210 | 36 | 0 | 0 | 0.23 | 11.01 |
06/12 | 206 | +1 | +0.49 | 214 | 13 | 120 | 0 | -107 | 866 | 16,688 | 5.19 | 0 | 0 | 2 | -2 | 3 | 0.02 | 0 | 4 | 0 | -4 | 210 | 35 | 0 | 0 | 0.35 | 3.27 |
06/11 | 205 | -6.5 | -3.07 | 252 | 7 | 3 | 0 | +4 | 973 | 16,688 | 5.83 | 0 | 0 | 8 | -8 | 5 | 0.03 | 0 | 0 | 0 | +0 | 214 | 33 | 0 | 0 | 0.51 | 5.96 |
06/07 | 211.5 | +6.5 | +3.17 | 101 | 0 | 5 | 0 | -5 | 969 | 16,688 | 5.81 | 0 | 0 | 0 | +0 | 13 | 0.08 | 2 | 28 | 0 | -26 | 214 | 31 | 0 | 0 | 1.34 | 13.92 |
06/06 | 205 | -10 | -4.65 | 321 | 25 | 179 | 0 | -154 | 974 | 16,688 | 5.84 | 0 | 0 | 1 | -1 | 13 | 0.08 | 9 | 0 | 0 | +9 | 240 | 30 | 0 | 0 | 1.33 | 10.9 |
06/05 | 215 | +5 | +2.38 | 82 | 5 | 1 | 0 | +4 | 1,128 | 16,688 | 6.76 | 0 | 0 | 15 | -15 | 14 | 0.08 | 7 | 1 | 0 | +6 | 231 | 28 | 0 | 0 | 1.24 | 10.93 |
06/04 | 210 | -6.5 | -3 | 229 | 11 | 81 | 0 | -70 | 1,124 | 16,688 | 6.74 | 0 | 1 | 122 | -121 | 29 | 0.17 | 14 | 7 | 0 | +7 | 225 | 27 | 0 | 0 | 2.58 | 5.69 |
06/03 | 216.5 | -7 | -3.13 | 160 | 3 | 2 | 0 | +1 | 1,194 | 16,688 | 7.15 | 0 | 0 | 0 | +0 | 150 | 0.9 | 5 | 0 | 0 | +5 | 218 | 25 | 0 | 0 | 12.56 | 23.14 |
05/31 | 223.5 | -1.5 | -0.67 | 53 | 0 | 4 | 0 | -4 | 1,193 | 16,688 | 7.15 | 0 | 0 | 0 | +0 | 150 | 0.9 | 1 | 0 | 0 | +1 | 213 | 24 | 0 | 0 | 12.57 | 18.74 |
05/30 | 225 | +5 | +2.27 | 238 | 32 | 40 | 0 | -8 | 1,197 | 16,688 | 7.17 | 0 | 45 | 0 | +45 | 150 | 0.9 | 18 | 0 | 0 | +18 | 212 | 24 | 0 | 0 | 12.53 | 21.45 |
05/29 | 220 | +1.5 | +0.69 | 146 | 1 | 4 | 0 | -3 | 1,205 | 16,688 | 7.22 | 1 | 30 | 0 | +29 | 105 | 0.63 | 9 | 6 | 0 | +3 | 194 | 22 | 0 | 0 | 8.71 | 30.76 |
05/28 | 218.5 | +3.5 | +1.63 | 174 | 14 | 6 | 0 | +8 | 1,208 | 16,688 | 7.24 | 0 | 20 | 0 | +20 | 76 | 0.46 | 4 | 0 | 0 | +4 | 191 | 22 | 0 | 0 | 6.29 | 20.15 |
05/27 | 215 | +6 | +2.87 | 252 | 14 | 7 | 0 | +7 | 1,200 | 16,688 | 7.19 | 0 | 8 | 0 | +8 | 56 | 0.34 | 17 | 0 | 0 | +17 | 187 | 20 | 0 | 0 | 4.67 | 32.56 |
05/24 | 209 | -1 | -0.48 | 11 | 1 | 1 | 0 | +0 | 1,193 | 16,688 | 7.15 | 0 | 0 | 0 | +0 | 48 | 0.29 | 0 | 3 | 0 | -3 | 170 | 18 | 0 | 0 | 4.02 | 9.06 |
05/23 | 210 | -1 | -0.47 | 51 | 0 | 1 | 0 | -1 | 1,193 | 16,688 | 7.15 | 0 | 2 | 0 | +2 | 48 | 0.29 | 0 | 0 | 0 | +0 | 173 | 18 | 0 | 0 | 4.02 | 15.76 |
05/22 | 211 | +3 | +1.44 | 73 | 9 | 9 | 0 | +0 | 1,194 | 16,688 | 7.15 | 0 | 6 | 0 | +6 | 46 | 0.28 | 9 | 0 | 0 | +9 | 173 | 19 | 0 | 0 | 3.85 | 9.56 |
05/21 | 208 | +3 | +1.46 | 66 | 6 | 6 | 0 | +0 | 1,194 | 16,688 | 7.15 | 0 | 0 | 30 | -30 | 40 | 0.24 | 1 | 0 | 0 | +1 | 164 | 19 | 0 | 0 | 3.35 | 30.27 |
05/20 | 205 | -4 | -1.91 | 111 | 23 | 9 | 0 | +14 | 1,194 | 16,688 | 7.15 | 0 | 13 | 0 | +13 | 70 | 0.42 | 13 | 0 | 0 | +13 | 163 | 18 | 0 | 0 | 5.86 | 15.31 |
05/17 | 209 | +11 | +5.56 | 284 | 44 | 7 | 0 | +37 | 1,180 | 16,688 | 7.07 | 0 | 54 | 0 | +54 | 57 | 0.34 | 11 | 3 | 0 | +8 | 150 | 18 | 0 | 0 | 4.83 | 20.78 |
05/16 | 198 | +0.5 | +0.25 | 79 | 5 | 1 | 0 | +4 | 1,143 | 16,688 | 6.85 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 142 | 16 | 0 | 0 | 0.26 | 7.6 |
05/15 | 197.5 | +3.5 | +1.8 | 110 | 14 | 0 | 0 | +14 | 1,139 | 16,688 | 6.83 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 2 | 0 | -2 | 142 | 16 | 0 | 0 | 0.26 | 6.35 |
05/14 | 194 | -0.5 | -0.26 | 42 | 1 | 0 | 0 | +1 | 1,125 | 16,688 | 6.74 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 144 | 15 | 0 | 0 | 0.27 | 2.38 |
05/13 | 194.5 | -1 | -0.51 | 44 | 2 | 0 | 0 | +2 | 1,124 | 16,670 | 6.74 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 8 | 0 | -8 | 144 | 16 | 0 | 0 | 0.27 | 11.25 |
05/10 | 195.5 | +5.5 | +2.89 | 108 | 34 | 1 | 0 | +33 | 1,122 | 16,670 | 6.73 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 152 | 16 | 0 | 0 | 0.27 | 13.88 |
05/09 | 190 | -3.5 | -1.81 | 125 | 2 | 87 | 0 | -85 | 1,089 | 16,670 | 6.53 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 152 | 16 | 0 | 0 | 0.28 | 5.6 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。