5288
141.5
TWD+2.00 (1.43%)
2025.07.09收盤
豐祥-KY-資券變化
豐祥-KY最新資券變化狀況
整理豐祥-KY最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為+41張,其中買進78張、賣出37張、現償0張。累積至收盤豐祥-KY融資餘額為978張,狀態為「連2減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤豐祥-KY融券餘額為1張,狀態為「連6減-連20無」。
借券賣出部分淨增減為+3張,其中賣出3張、還券0張、調整0張。累積至收盤豐祥-KY借券賣出餘額為347張。
開盤價
140.5
收盤價
141.5
當日範圍
139.5 - 142.5
成交張數
128
開盤價(昨)
139.5
收盤價(昨)
139.5
昨日範圍
138 - 142
成交張數(昨)
214
成交金額
1806.95萬
成交金額(昨)
2986.39萬
52週範圍
127.5 - 234
發行股數
6915萬
市值
98億
資券變化-當日
資料時間:2025/07/08
開盤價
140.5
收盤價
141.5
成交張數
128
07/08當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 78 | 0 |
賣出 | 37 | 0 |
現償 | 0 | 0 |
增減 | +41 | 0 |
餘額 | 978 | 1 |
使用率 | 5.7% | 0.0% |
連增連減 | 連2減→增 | 連6減→連20無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
07/08當日 | 借券賣出(張) |
---|---|
賣出 | 3 |
還券 | 0 |
調整 | 0 |
增減 | +3 |
餘額 | 347 |
次日限額 | 51 |
資券變化-歷史逐日資訊
資料時間:2025/07/08
開盤價
140.5
收盤價
141.5
成交張數
128
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/09 | 141.5 | +2 | +1.43 | 130 | 53 | 0 | 0 | +53 | 1,031 | 17,287 | 5.96 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 347 | 51 | 0 | 0 | 0.1 | 19.2 |
2025/07/08 | 139.5 | -0.5 | -0.36 | 214 | 78 | 37 | 0 | +41 | 978 | 17,287 | 5.66 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 347 | 51 | 0 | 0 | 0.1 | 25.29 |
2025/07/07 | 140 | -5 | -3.45 | 245 | 44 | 47 | 0 | -3 | 937 | 17,287 | 5.42 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 344 | 50 | 0 | 0 | 0.11 | 12.25 |
2025/07/04 | 145 | -1.5 | -1.02 | 356 | 25 | 109 | 0 | -84 | 940 | 17,287 | 5.44 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 343 | 48 | 0 | 0 | 0.11 | 18.27 |
2025/07/03 | 146.5 | +7.5 | +5.4 | 545 | 118 | 78 | 0 | +40 | 1,024 | 17,287 | 5.92 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 342 | 45 | 5 | 0.92 | 0.1 | 16.32 |
2025/07/02 | 139 | -0.5 | -0.36 | 107 | 24 | 2 | 0 | +22 | 984 | 17,287 | 5.69 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 342 | 41 | 0 | 0 | 0.1 | 13.98 |
2025/07/01 | 139.5 | +4.5 | +3.33 | 163 | 50 | 4 | 0 | +46 | 962 | 17,287 | 5.56 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 3 | 0 | -3 | 342 | 41 | 0 | 0 | 0.1 | 12.28 |
2025/06/30 | 135 | -2 | -1.46 | 107 | 36 | 2 | 0 | +34 | 916 | 17,287 | 5.3 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 345 | 41 | 0 | 0 | 0.11 | 20.65 |
2025/06/27 | 137 | -1 | -0.72 | 94 | 14 | 1 | 0 | +13 | 882 | 17,287 | 5.1 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 343 | 41 | 0 | 0 | 0.11 | 18.03 |
2025/06/26 | 138 | +2.5 | +1.85 | 161 | 30 | 9 | 0 | +21 | 869 | 17,287 | 5.03 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 342 | 42 | 0 | 0 | 0.12 | 14.88 |
2025/06/25 | 135.5 | +2 | +1.5 | 143 | 26 | 1 | 0 | +25 | 848 | 17,287 | 4.91 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 340 | 41 | 0 | 0 | 0.12 | 4.18 |
2025/06/24 | 133.5 | +2.5 | +1.91 | 120 | 18 | 1 | 0 | +17 | 823 | 17,287 | 4.76 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 340 | 42 | 0 | 0 | 0.12 | 19.93 |
2025/06/23 | 131 | +0.5 | +0.38 | 201 | 29 | 6 | 0 | +23 | 806 | 17,287 | 4.66 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 340 | 41 | 0 | 0 | 0.12 | 27.39 |
2025/06/20 | 130.5 | -3 | -2.25 | 328 | 23 | 4 | 0 | +19 | 783 | 17,287 | 4.53 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 339 | 41 | 0 | 0 | 0.13 | 18.9 |
2025/06/19 | 133.5 | -1 | -0.74 | 76 | 0 | 6 | 0 | -6 | 764 | 17,287 | 4.42 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 339 | 39 | 0 | 0 | 0.13 | 5.25 |
2025/06/18 | 134.5 | +0.5 | +0.37 | 56 | 0 | 2 | 0 | -2 | 770 | 17,287 | 4.45 | 0 | 0 | 0 | +0 | 1 | 0.01 | 5 | 0 | 0 | +5 | 339 | 42 | 0 | 0 | 0.13 | 17.92 |
2025/06/17 | 134 | +0 | +0 | 98 | 3 | 2 | 0 | +1 | 772 | 17,287 | 4.47 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 9 | 0 | -7 | 334 | 43 | 0 | 0 | 0.13 | 14.24 |
2025/06/16 | 134 | -1 | -0.74 | 158 | 0 | 9 | 0 | -9 | 771 | 17,287 | 4.46 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 1 | 0 | +0 | 341 | 45 | 0 | 0 | 0.13 | 18.32 |
2025/06/13 | 135 | -4 | -2.88 | 251 | 13 | 48 | 0 | -35 | 780 | 17,287 | 4.51 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 341 | 44 | 0 | 0 | 0.13 | 2.39 |
2025/06/12 | 139 | -0.5 | -0.36 | 210 | 11 | 1 | 0 | +10 | 815 | 17,287 | 4.71 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 338 | 43 | 0 | 0 | 0.12 | 18.57 |
2025/06/11 | 139.5 | -4.5 | -3.12 | 554 | 38 | 68 | 0 | -30 | 805 | 17,287 | 4.66 | 0 | 0 | 0 | +0 | 1 | 0.01 | 5 | 0 | 0 | +5 | 338 | 42 | 14 | 2.53 | 0.12 | 20.41 |
2025/06/10 | 144 | +1 | +0.7 | 60 | 3 | 1 | 0 | +2 | 835 | 17,287 | 4.83 | 0 | 0 | 1 | -1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 333 | 37 | 0 | 0 | 0.12 | 3.31 |
2025/06/09 | 143 | -0.5 | -0.35 | 122 | 1 | 1 | 0 | +0 | 833 | 17,287 | 4.82 | 0 | 0 | 8 | -8 | 2 | 0.01 | 0 | 0 | 0 | +0 | 333 | 38 | 0 | 0 | 0.24 | 8.21 |
2025/06/06 | 143.5 | +0.5 | +0.35 | 120 | 1 | 12 | 0 | -11 | 833 | 17,287 | 4.82 | 0 | 0 | 8 | -8 | 10 | 0.06 | 0 | 1 | 0 | -1 | 333 | 38 | 0 | 0 | 1.2 | 5.85 |
2025/06/05 | 143 | -0.5 | -0.35 | 80 | 3 | 1 | 0 | +2 | 844 | 17,287 | 4.88 | 0 | 0 | 1 | -1 | 18 | 0.1 | 0 | 0 | 0 | +0 | 334 | 38 | 0 | 0 | 2.13 | 12.55 |
2025/06/04 | 143.5 | +1.5 | +1.06 | 59 | 2 | 0 | 0 | +2 | 842 | 17,287 | 4.87 | 1 | 0 | 40 | -41 | 19 | 0.11 | 0 | 0 | 0 | +0 | 334 | 39 | 0 | 0 | 2.26 | 6.82 |
2025/06/03 | 142 | -1 | -0.7 | 77 | 1 | 0 | 0 | +1 | 840 | 17,287 | 4.86 | 0 | 0 | 43 | -43 | 60 | 0.35 | 1 | 0 | 0 | +1 | 334 | 40 | 0 | 0 | 7.14 | 5.22 |
2025/06/02 | 143 | -2 | -1.38 | 41 | 1 | 2 | 0 | -1 | 839 | 17,287 | 4.85 | 0 | 0 | 0 | +0 | 103 | 0.6 | 1 | 0 | 0 | +1 | 333 | 40 | 0 | 0 | 12.28 | 4.89 |
2025/05/29 | 145 | +1 | +0.69 | 45 | 19 | 0 | 0 | +19 | 840 | 17,287 | 4.86 | 0 | 0 | 0 | +0 | 103 | 0.6 | 3 | 0 | 0 | +3 | 332 | 41 | 0 | 0 | 12.26 | 8.97 |
2025/05/28 | 144 | -1.5 | -1.03 | 135 | 2 | 49 | 0 | -47 | 821 | 17,287 | 4.75 | 0 | 0 | 0 | +0 | 103 | 0.6 | 1 | 0 | 0 | +1 | 329 | 43 | 0 | 0 | 12.55 | 24.53 |
2025/05/27 | 145.5 | -1.5 | -1.02 | 164 | 0 | 0 | 0 | +0 | 868 | 17,287 | 5.02 | 0 | 0 | 0 | +0 | 103 | 0.6 | 2 | 0 | 0 | +2 | 328 | 45 | 0 | 0 | 11.87 | 9.78 |
2025/05/26 | 147 | -1.5 | -1.01 | 95 | 2 | 0 | 0 | +2 | 868 | 17,287 | 5.02 | 0 | 6 | 0 | +6 | 103 | 0.6 | 0 | 0 | 0 | +0 | 326 | 46 | 0 | 0 | 11.87 | 11.54 |
2025/05/23 | 148.5 | +0 | +0 | 59 | 4 | 0 | 0 | +4 | 866 | 17,287 | 5.01 | 0 | 0 | 0 | +0 | 97 | 0.56 | 1 | 0 | 0 | +1 | 326 | 48 | 0 | 0 | 11.2 | 18.77 |
2025/05/22 | 148.5 | -1.5 | -1 | 78 | 1 | 0 | 0 | +1 | 862 | 17,287 | 4.99 | 0 | 0 | 0 | +0 | 97 | 0.56 | 0 | 0 | 0 | +0 | 325 | 5 | 0 | 0 | 11.25 | 16.65 |
2025/05/21 | 150 | +1.5 | +1.01 | 112 | 23 | 2 | 0 | +21 | 861 | 17,287 | 4.98 | 0 | 0 | 0 | +0 | 97 | 0.56 | 5 | 0 | 0 | +5 | 325 | 5 | 0 | 0 | 11.27 | 13.39 |
2025/05/20 | 148.5 | -0.5 | -0.34 | 88 | 3 | 4 | 0 | -1 | 840 | 17,287 | 4.86 | 0 | 0 | 0 | +0 | 97 | 0.56 | 0 | 0 | 0 | +0 | 320 | 6 | 0 | 0 | 11.55 | 11.3 |
2025/05/19 | 149 | -3.5 | -2.3 | 194 | 34 | 65 | 0 | -31 | 841 | 17,287 | 4.86 | 0 | 0 | 0 | +0 | 97 | 0.56 | 0 | 0 | 0 | +0 | 320 | 6 | 0 | 0 | 11.53 | 21.11 |
2025/05/16 | 152.5 | +3 | +2.01 | 119 | 8 | 1 | 0 | +7 | 872 | 17,287 | 5.04 | 0 | 0 | 0 | +0 | 97 | 0.56 | 2 | 0 | 0 | +2 | 320 | 6 | 0 | 0 | 11.12 | 25.94 |
2025/05/15 | 149.5 | -4.5 | -2.92 | 148 | 2 | 31 | 0 | -29 | 865 | 17,287 | 5 | 7 | 10 | 0 | +3 | 97 | 0.56 | 3 | 0 | 0 | +3 | 318 | 6 | 0 | 0 | 11.21 | 8.1 |
2025/05/14 | 154 | +1.5 | +0.98 | 156 | 2 | 1 | 0 | +1 | 894 | 17,287 | 5.17 | 8 | 5 | 2 | -5 | 94 | 0.54 | 0 | 0 | 0 | +0 | 315 | 6 | 0 | 0 | 10.51 | 10.88 |
2025/05/13 | 152.5 | +4 | +2.69 | 163 | 19 | 6 | 0 | +13 | 893 | 17,287 | 5.17 | 3 | 4 | 3 | -2 | 99 | 0.57 | 0 | 2 | 0 | -2 | 315 | 7 | 0 | 0 | 11.09 | 14.73 |
2025/05/12 | 148.5 | +2 | +1.37 | 103 | 0 | 5 | 0 | -5 | 880 | 17,287 | 5.09 | 0 | 5 | 0 | +5 | 101 | 0.58 | 0 | 0 | 0 | +0 | 317 | 7 | 0 | 0 | 11.48 | 4.87 |
2025/05/09 | 146.5 | +1.5 | +1.03 | 130 | 1 | 4 | 0 | -3 | 885 | 17,287 | 5.12 | 0 | 3 | 3 | +0 | 96 | 0.56 | 1 | 0 | 0 | +1 | 317 | 7 | 0 | 0 | 10.85 | 13.06 |
2025/05/08 | 145 | +4.5 | +3.2 | 148 | 1 | 9 | 0 | -8 | 888 | 17,287 | 5.14 | 0 | 10 | 0 | +10 | 96 | 0.56 | 2 | 0 | 0 | +2 | 316 | 7 | 0 | 0 | 10.81 | 13.52 |
2025/05/07 | 140.5 | -7.5 | -5.07 | 400 | 18 | 65 | 0 | -47 | 896 | 17,287 | 5.18 | 4 | 9 | 0 | +5 | 86 | 0.5 | 9 | 1 | 0 | +8 | 314 | 7 | 0 | 0 | 9.6 | 22.47 |
2025/05/06 | 148 | +4 | +2.78 | 180 | 63 | 13 | 0 | +50 | 943 | 17,287 | 5.45 | 2 | 10 | 0 | +8 | 81 | 0.47 | 0 | 0 | 0 | +0 | 306 | 7 | 0 | 0 | 8.59 | 20.59 |
2025/05/05 | 144 | -10 | -6.49 | 222 | 12 | 20 | 0 | -8 | 893 | 17,287 | 5.17 | 0 | 2 | 0 | +2 | 73 | 0.42 | 3 | 0 | 0 | +3 | 306 | 7 | 0 | 0 | 8.17 | 32.47 |
2025/05/02 | 154 | -0.5 | -0.32 | 120 | 2 | 0 | 0 | +2 | 901 | 17,287 | 5.21 | 1 | 0 | 0 | -1 | 71 | 0.41 | 1 | 0 | 0 | +1 | 303 | 6 | 0 | 0 | 7.88 | 10.02 |
2025/04/30 | 154.5 | +1.5 | +0.98 | 105 | 0 | 14 | 0 | -14 | 899 | 17,287 | 5.2 | 0 | 0 | 0 | +0 | 72 | 0.42 | 1 | 0 | 0 | +1 | 302 | 6 | 0 | 0 | 8.01 | 20.87 |
2025/04/29 | 153 | +3 | +2 | 95 | 2 | 10 | 0 | -8 | 913 | 17,287 | 5.28 | 3 | 0 | 0 | -3 | 72 | 0.42 | 1 | 0 | 0 | +1 | 301 | 6 | 0 | 0 | 7.89 | 14.72 |
2025/04/28 | 150 | +2 | +1.35 | 105 | 8 | 20 | 0 | -12 | 921 | 17,287 | 5.33 | 0 | 0 | 0 | +0 | 75 | 0.43 | 0 | 0 | 0 | +0 | 300 | 7 | 0 | 0 | 8.14 | 27.66 |
2025/04/25 | 148 | +1 | +0.68 | 105 | 28 | 8 | 0 | +20 | 933 | 17,287 | 5.4 | 6 | 1 | 0 | -5 | 75 | 0.43 | 0 | 0 | 0 | +0 | 300 | 7 | 0 | 0 | 8.04 | 22.94 |
2025/04/24 | 147 | +4.5 | +3.16 | 176 | 3 | 2 | 0 | +1 | 913 | 17,287 | 5.28 | 7 | 10 | 0 | +3 | 80 | 0.46 | 1 | 0 | 0 | +1 | 300 | 7 | 0 | 0 | 8.76 | 27.28 |
2025/04/23 | 142.5 | +3.5 | +2.52 | 106 | 3 | 14 | 0 | -11 | 912 | 17,287 | 5.28 | 0 | 6 | 0 | +6 | 77 | 0.45 | 2 | 0 | 0 | +2 | 299 | 7 | 0 | 0 | 8.44 | 17.06 |
2025/04/22 | 139 | +1.5 | +1.09 | 140 | 1 | 1 | 0 | +0 | 923 | 17,287 | 5.34 | 7 | 11 | 0 | +4 | 71 | 0.41 | 0 | 0 | 0 | +0 | 297 | 7 | 0 | 0 | 7.69 | 16.38 |
2025/04/21 | 137.5 | -7.5 | -5.17 | 179 | 7 | 3 | 0 | +4 | 923 | 17,287 | 5.34 | 0 | 3 | 0 | +3 | 67 | 0.39 | 1 | 0 | 0 | +1 | 297 | 7 | 0 | 0 | 7.26 | 22.33 |
2025/04/18 | 145 | -2 | -1.36 | 79 | 2 | 2 | 0 | +0 | 919 | 17,287 | 5.32 | 0 | 0 | 0 | +0 | 64 | 0.37 | 0 | 0 | 0 | +0 | 296 | 7 | 0 | 0 | 6.96 | 8.81 |
2025/04/17 | 147 | +2.5 | +1.73 | 182 | 27 | 4 | 6 | +17 | 919 | 17,287 | 5.32 | 0 | 2 | 0 | +2 | 64 | 0.37 | 0 | 5 | 0 | -5 | 296 | 7 | 0 | 0 | 6.96 | 34.09 |
2025/04/16 | 144.5 | -9.5 | -6.17 | 248 | 14 | 74 | 0 | -60 | 902 | 17,287 | 5.22 | 0 | 0 | 0 | +0 | 62 | 0.36 | 2 | 0 | 0 | +2 | 301 | 7 | 5 | 2.02 | 6.87 | 27.85 |
2025/04/15 | 154 | +11.5 | +8.07 | 257 | 11 | 7 | 0 | +4 | 962 | 17,287 | 5.56 | 0 | 16 | 0 | +16 | 62 | 0.36 | 0 | 0 | 0 | +0 | 299 | 7 | 0 | 0 | 6.44 | 24.93 |
2025/04/14 | 142.5 | -2 | -1.38 | 308 | 17 | 5 | 0 | +12 | 958 | 17,287 | 5.54 | 0 | 0 | 0 | +0 | 46 | 0.27 | 1 | 0 | 0 | +1 | 299 | 7 | 0 | 0 | 4.8 | 29.52 |
2025/04/11 | 144.5 | +4.5 | +3.21 | 316 | 56 | 3 | 0 | +53 | 946 | 17,163 | 5.51 | 0 | 3 | 0 | +3 | 46 | 0.27 | 2 | 0 | 0 | +2 | 298 | 7 | 0 | 0 | 4.86 | 22.15 |
2025/04/10 | 140 | +12.5 | +9.8 | 69 | 18 | 10 | 0 | +8 | 893 | 17,163 | 5.2 | 0 | 1 | 0 | +1 | 43 | 0.25 | 0 | 0 | 0 | +0 | 296 | 7 | 0 | 0 | 4.82 | 1.44 |
2025/04/09 | 127.5 | -14 | -9.89 | 630 | 35 | 120 | 0 | -85 | 885 | 17,163 | 5.16 | 5 | 0 | 0 | -5 | 42 | 0.24 | 0 | 0 | 0 | +0 | 296 | 7 | 0 | 0 | 4.75 | 23.66 |
2025/04/08 | 141.5 | -15.5 | -9.87 | 496 | 28 | 173 | 0 | -145 | 970 | 17,163 | 5.65 | 0 | 0 | 0 | +0 | 47 | 0.27 | 0 | 0 | 0 | +0 | 296 | 6 | 0 | 0 | 4.85 | 11.09 |
2025/04/07 | 157 | -17 | -9.77 | 22 | 2 | 10 | 14 | -22 | 1,115 | 17,163 | 6.5 | 0 | 0 | 0 | +0 | 47 | 0.27 | 2 | 1 | 0 | +1 | 296 | 6 | 0 | 0 | 4.22 | 0 |
2025/04/02 | 174 | -1 | -0.57 | 85 | 10 | 1 | 0 | +9 | 1,137 | 17,163 | 6.62 | 0 | 0 | 0 | +0 | 47 | 0.27 | 1 | 6 | 0 | -5 | 295 | 7 | 0 | 0 | 4.13 | 38.71 |
2025/04/01 | 175 | +4 | +2.34 | 136 | 7 | 19 | 0 | -12 | 1,128 | 17,163 | 6.57 | 1 | 27 | 0 | +26 | 47 | 0.27 | 1 | 0 | 0 | +1 | 300 | 69 | 0 | 0 | 4.17 | 19.09 |
2025/03/31 | 171 | -0.5 | -0.29 | 272 | 8 | 18 | 0 | -10 | 1,140 | 17,163 | 6.64 | 0 | 20 | 0 | +20 | 21 | 0.12 | 12 | 19 | 0 | -7 | 299 | 69 | 0 | 0 | 1.84 | 18 |
2025/03/28 | 171.5 | -8.5 | -4.72 | 1,173 | 74 | 37 | 0 | +37 | 1,150 | 17,163 | 6.7 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 4 | 0 | -2 | 306 | 67 | 0 | 0 | 0.09 | 26.51 |
2025/03/27 | 180 | -4.5 | -2.44 | 195 | 18 | 0 | 0 | +18 | 1,113 | 17,163 | 6.48 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 308 | 56 | 0 | 0 | 0.09 | 13.82 |
2025/03/26 | 184.5 | +0 | +0 | 161 | 7 | 4 | 0 | +3 | 1,095 | 17,163 | 6.38 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 56 | 0 | -35 | 308 | 55 | 0 | 0 | 0 | 18.62 |
2025/03/25 | 184.5 | -0.5 | -0.27 | 152 | 8 | 61 | 0 | -53 | 1,092 | 17,163 | 6.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 38 | 0 | -38 | 343 | 55 | 0 | 0 | 0 | 9.19 |
2025/03/24 | 185 | +0.5 | +0.27 | 63 | 1 | 5 | 0 | -4 | 1,145 | 17,163 | 6.67 | 0 | 0 | 14 | -14 | 0 | 0 | 0 | 0 | 0 | +0 | 381 | 54 | 0 | 0 | 0 | 6.37 |
2025/03/21 | 184.5 | -2.5 | -1.34 | 158 | 16 | 10 | 0 | +6 | 1,149 | 17,163 | 6.69 | 1 | 0 | 59 | -60 | 14 | 0.08 | 2 | 0 | 0 | +2 | 381 | 54 | 0 | 0 | 1.22 | 12.06 |
2025/03/20 | 187 | +2.5 | +1.36 | 173 | 5 | 21 | 0 | -16 | 1,143 | 17,163 | 6.66 | 0 | 0 | 0 | +0 | 74 | 0.43 | 50 | 0 | 0 | +50 | 379 | 53 | 0 | 0 | 6.47 | 5.79 |
2025/03/19 | 184.5 | -0.5 | -0.27 | 105 | 1 | 6 | 0 | -5 | 1,159 | 17,163 | 6.75 | 0 | 1 | 14 | -13 | 74 | 0.43 | 27 | 0 | 0 | +27 | 329 | 54 | 0 | 0 | 6.38 | 7.65 |
2025/03/18 | 185 | +1 | +0.54 | 121 | 2 | 2 | 0 | +0 | 1,164 | 17,163 | 6.78 | 0 | 24 | 10 | +14 | 87 | 0.51 | 13 | 0 | 0 | +13 | 302 | 53 | 0 | 0 | 7.47 | 9.96 |
2025/03/17 | 184 | +0 | +0 | 89 | 6 | 1 | 0 | +5 | 1,164 | 17,163 | 6.78 | 0 | 29 | 0 | +29 | 73 | 0.43 | 0 | 0 | 0 | +0 | 289 | 52 | 0 | 0 | 6.27 | 5.61 |
2025/03/14 | 184 | -3 | -1.6 | 272 | 16 | 12 | 0 | +4 | 1,159 | 17,166 | 6.75 | 0 | 0 | 0 | +0 | 44 | 0.26 | 0 | 12 | 0 | -12 | 289 | 52 | 0 | 0 | 3.8 | 20.2 |
2025/03/13 | 187 | -1 | -0.53 | 238 | 17 | 16 | 1 | +0 | 1,155 | 17,098 | 6.76 | 0 | 12 | 10 | +2 | 44 | 0.26 | 7 | 0 | 0 | +7 | 301 | 50 | 0 | 0 | 3.81 | 15.53 |
2025/03/12 | 188 | +1.5 | +0.8 | 149 | 33 | 3 | 0 | +30 | 1,155 | 17,098 | 6.76 | 0 | 2 | 3 | -1 | 42 | 0.25 | 0 | 9 | 0 | -9 | 294 | 49 | 0 | 0 | 3.64 | 18.15 |
2025/03/11 | 186.5 | -2 | -1.06 | 196 | 17 | 35 | 0 | -18 | 1,125 | 17,098 | 6.58 | 0 | 0 | 24 | -24 | 43 | 0.25 | 1 | 7 | 0 | -6 | 303 | 48 | 0 | 0 | 3.82 | 16.3 |
2025/03/10 | 188.5 | -1.5 | -0.79 | 172 | 49 | 24 | 0 | +25 | 1,143 | 17,098 | 6.68 | 0 | 4 | 0 | +4 | 67 | 0.39 | 10 | 1 | 0 | +9 | 309 | 47 | 0 | 0 | 5.86 | 9.91 |
2025/03/07 | 190 | +4.5 | +2.43 | 524 | 124 | 61 | 0 | +63 | 1,118 | 17,098 | 6.54 | 0 | 19 | 0 | +19 | 63 | 0.37 | 20 | 0 | 0 | +20 | 300 | 46 | 0 | 0 | 5.64 | 23.28 |
2025/03/06 | 185.5 | -1.5 | -0.8 | 159 | 31 | 40 | 0 | -9 | 1,055 | 17,098 | 6.17 | 0 | 1 | 0 | +1 | 44 | 0.26 | 9 | 0 | 0 | +9 | 280 | 40 | 0 | 0 | 4.17 | 9.46 |
2025/03/05 | 187 | +0 | +0 | 85 | 23 | 0 | 0 | +23 | 1,064 | 17,098 | 6.22 | 0 | 39 | 0 | +39 | 43 | 0.25 | 2 | 10 | 0 | -8 | 271 | 41 | 0 | 0 | 4.04 | 5.85 |
2025/03/04 | 187 | +0.5 | +0.27 | 131 | 8 | 1 | 0 | +7 | 1,041 | 17,098 | 6.09 | 0 | 0 | 0 | +0 | 4 | 0.02 | 2 | 0 | 0 | +2 | 279 | 40 | 0 | 0 | 0.38 | 6.11 |
2025/03/03 | 186.5 | +0.5 | +0.27 | 115 | 4 | 0 | 2 | +2 | 1,034 | 17,098 | 6.05 | 0 | 0 | 0 | +0 | 4 | 0.02 | 2 | 4 | 0 | -2 | 277 | 39 | 0 | 0 | 0.39 | 19.2 |
2025/02/27 | 186 | -1 | -0.53 | 166 | 2 | 2 | 0 | +0 | 1,032 | 17,098 | 6.04 | 0 | 0 | 0 | +0 | 4 | 0.02 | 13 | 0 | 0 | +13 | 279 | 40 | 0 | 0 | 0.39 | 7.21 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。