5288
113.5
TWD+0.00 (0.00%)
2025.09.12收盤
豐祥-KY－現股當沖
豐祥-KY最新現股當沖狀況
整理豐祥-KY最新(2025/09/12) 當沖狀況。整體成交張數為70張，佔整體市場成交張數的17.68%。當日現股當沖之總損益為-1.2萬元、每張平均損益則為-171元。
開盤價
114.5
收盤價
113.5
當日範圍
111 - 115
成交張數
396
開盤價(昨)
121.5
收盤價(昨)
113.5
昨日範圍
113.5 - 123
成交張數(昨)
855
成交金額
4481.15萬
成交金額(昨)
1.01億
52週範圍
113.5 - 234
發行股數
6954萬
市值
79億
現股當沖－歷史逐日資訊
開盤價
114.5
收盤價
113.5
成交張數
396
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 113.5 | +0 | +0 | 396 | 4,479.36 | 70 | 17.68 | 793.9 | 17.72 | 792.7 | 17.7 | -1.2 | -171.43 | 0 | 0 |
| 2025/09/11 | 113.5 | -11 | -8.84 | 855 | 10,051.53 | 149 | 17.43 | 1,762.35 | 17.53 | 1,752.6 | 17.44 | -9.75 | -654.36 | 0 | 0 |
| 2025/09/10 | 124.5 | -1.5 | -1.19 | 131 | 1,630.06 | 18 | 13.76 | 224.2 | 13.75 | 224.25 | 13.76 | +0.05 | +27.78 | 0 | 0 |
| 2025/09/09 | 126 | -1.5 | -1.18 | 116 | 1,453.41 | 15 | 12.97 | 188.55 | 12.97 | 189 | 13 | +0.45 | +300 | 0 | 0 |
| 2025/09/08 | 127.5 | -1 | -0.78 | 88 | 1,127.93 | 6 | 6.78 | 76.55 | 6.79 | 76.6 | 6.79 | +0.05 | +83.33 | 0 | 0 |
| 2025/09/05 | 128.5 | -1.5 | -1.15 | 127 | 1,634.02 | 21 | 16.53 | 269.75 | 16.51 | 271.1 | 16.59 | +1.35 | +642.86 | 0 | 0 |
| 2025/09/04 | 130 | +3.5 | +2.77 | 269 | 3,473.11 | 50 | 18.56 | 638.2 | 18.38 | 650.5 | 18.73 | +12.3 | +2,460 | 0 | 0 |
| 2025/09/03 | 126.5 | +1.5 | +1.2 | 80 | 1,007.95 | 15 | 18.77 | 188.75 | 18.73 | 189.3 | 18.78 | +0.55 | +366.67 | 0 | 0 |
| 2025/09/02 | 125 | +0.5 | +0.4 | 68 | 850.31 | 13 | 19.07 | 162.3 | 19.09 | 162.1 | 19.06 | -0.2 | -153.85 | 0 | 0 |
| 2025/09/01 | 124.5 | -2.5 | -1.97 | 273 | 3,421.18 | 57 | 20.86 | 715.65 | 20.92 | 713.2 | 20.85 | -2.45 | -429.82 | 0 | 0 |
| 2025/08/29 | 127 | +0.5 | +0.4 | 118 | 1,486.22 | 26 | 22.07 | 327.85 | 22.06 | 328.3 | 22.09 | +0.45 | +173.08 | 0 | 0 |
| 2025/08/28 | 126.5 | +0 | +0 | 126 | 1,595.57 | 25 | 19.79 | 315.05 | 19.75 | 315.55 | 19.78 | +0.5 | +200 | 0 | 0 |
| 2025/08/27 | 126.5 | +0 | +0 | 189 | 2,393.75 | 25 | 13.21 | 316.25 | 13.21 | 316.9 | 13.24 | +0.65 | +260 | 0 | 0 |
| 2025/08/26 | 126.5 | +0 | +0 | 59 | 750.53 | 10 | 16.87 | 126.3 | 16.83 | 126.65 | 16.87 | +0.35 | +350 | 0 | 0 |
| 2025/08/25 | 126.5 | +0.5 | +0.4 | 141 | 1,790.34 | 18 | 12.73 | 226.95 | 12.68 | 228.25 | 12.75 | +1.3 | +722.22 | 0 | 0 |
| 2025/08/22 | 126 | +0 | +0 | 124 | 1,563.68 | 35 | 28.12 | 438.15 | 28.02 | 442 | 28.27 | +3.85 | +1,100 | 0 | 0 |
| 2025/08/21 | 126 | -0.5 | -0.4 | 99 | 1,261.75 | 11 | 11.08 | 139.55 | 11.06 | 139.9 | 11.09 | +0.35 | +318.18 | 0 | 0 |
| 2025/08/20 | 126.5 | +0.5 | +0.4 | 89 | 1,111.89 | 21 | 23.73 | 262.95 | 23.65 | 264.4 | 23.78 | +1.45 | +690.48 | 0 | 0 |
| 2025/08/19 | 126 | -1 | -0.79 | 87 | 1,087.48 | 14 | 16.18 | 175.15 | 16.11 | 175.95 | 16.18 | +0.8 | +571.43 | 0 | 0 |
| 2025/08/18 | 127 | +0.5 | +0.4 | 94 | 1,191.65 | 10 | 10.67 | 127 | 10.66 | 127.05 | 10.66 | +0.05 | +50 | 0 | 0 |
| 2025/08/15 | 126.5 | -0.5 | -0.39 | 56 | 708.73 | 8 | 14.38 | 101.45 | 14.31 | 102.15 | 14.41 | +0.7 | +875 | 0 | 0 |
| 2025/08/14 | 127 | +2 | +1.6 | 136 | 1,733.05 | 16 | 11.8 | 203.25 | 11.73 | 204.05 | 11.77 | +0.8 | +500 | 0 | 0 |
| 2025/08/13 | 125 | +0 | +0 | 129 | 1,623.05 | 15 | 11.61 | 188.4 | 11.61 | 188.9 | 11.64 | +0.5 | +333.33 | 0 | 0 |
| 2025/08/12 | 125 | -1.5 | -1.19 | 165 | 2,060.15 | 30 | 18.2 | 375 | 18.2 | 375.35 | 18.22 | +0.35 | +116.67 | 0 | 0 |
| 2025/08/11 | 126.5 | -3 | -2.32 | 339 | 4,275.66 | 27 | 7.96 | 339.75 | 7.95 | 341.2 | 7.98 | +1.45 | +537.04 | 0 | 0 |
| 2025/08/08 | 129.5 | +0 | +0 | 108 | 1,404.42 | 13 | 12.06 | 169.35 | 12.06 | 169.35 | 12.06 | +0 | +0 | 0 | 0 |
| 2025/08/07 | 129.5 | -10.5 | -1.51 | 440 | 5,711.39 | 72 | 16.37 | 931.8 | 16.31 | 935.15 | 16.37 | +3.35 | +465.28 | 3 | 0.68 |
| 2025/08/06 | 140 | +0 | +0 | 310 | 4,347.46 | 38 | 12.25 | 534.7 | 12.3 | 533.3 | 12.27 | -1.4 | -368.42 | 0 | 0 |
| 2025/08/05 | 140 | +2.5 | +1.82 | 478 | 6,605.21 | 68 | 14.23 | 934.05 | 14.14 | 941.65 | 14.26 | +7.6 | +1,117.65 | 0 | 0 |
| 2025/08/04 | 137.5 | +2.5 | +1.85 | 204 | 2,792.28 | 29 | 14.19 | 394.25 | 14.12 | 399.4 | 14.3 | +5.15 | +1,775.86 | 0 | 0 |
| 2025/08/01 | 135 | +0 | -0 | 247 | 3,330.02 | 74 | 30.01 | 997.05 | 29.94 | 993.6 | 29.84 | -3.45 | -466.22 | 0 | 0 |
| 2025/07/31 | 135 | -2.5 | -1.82 | 291 | 3,923.76 | 51 | 17.55 | 688.65 | 17.55 | 690.6 | 17.6 | +1.95 | +382.35 | 0 | 0 |
| 2025/07/30 | 137.5 | +1 | +0.73 | 98 | 1,346.06 | 21 | 21.41 | 287.45 | 21.35 | 288.8 | 21.46 | +1.35 | +642.86 | 0 | 0 |
| 2025/07/29 | 136.5 | -2 | -1.44 | 314 | 4,301.44 | 32 | 10.19 | 437.35 | 10.17 | 442.05 | 10.28 | +4.7 | +1,468.75 | 0 | 0 |
| 2025/07/28 | 138.5 | -1 | -0.72 | 120 | 1,676 | 23 | 19.09 | 319.2 | 19.05 | 319.9 | 19.09 | +0.7 | +304.35 | 0 | 0 |
| 2025/07/25 | 139.5 | -1.5 | -1.06 | 94 | 1,315.89 | 21 | 22.33 | 293.55 | 22.31 | 293.75 | 22.32 | +0.2 | +95.24 | 0 | 0 |
| 2025/07/24 | 141 | +0.5 | +0.36 | 194 | 2,706.24 | 37 | 19.08 | 513.45 | 18.97 | 519.25 | 19.19 | +5.8 | +1,567.57 | 0 | 0 |
| 2025/07/23 | 140.5 | +4 | +2.93 | 174 | 2,425.39 | 12 | 6.9 | 165.8 | 6.84 | 167.05 | 6.89 | +1.25 | +1,041.67 | 0 | 0 |
| 2025/07/22 | 136.5 | -4 | -2.85 | 296 | 4,086.19 | 67 | 22.62 | 921.9 | 22.56 | 926.05 | 22.66 | +4.15 | +619.4 | 0 | 0 |
| 2025/07/21 | 140.5 | +1 | +0.72 | 78 | 1,093.57 | 12 | 15.48 | 168.75 | 15.43 | 169.25 | 15.48 | +0.5 | +416.67 | 0 | 0 |
| 2025/07/18 | 139.5 | +0 | +0 | 111 | 1,546.07 | 19 | 17.16 | 265.55 | 17.18 | 265.6 | 17.18 | +0.05 | +26.32 | 0 | 0 |
| 2025/07/17 | 139.5 | +1.5 | +1.09 | 94 | 1,307.42 | 8 | 8.56 | 111.5 | 8.53 | 112.1 | 8.57 | +0.6 | +750 | 0 | 0 |
| 2025/07/16 | 138 | -1 | -0.72 | 71 | 982.53 | 4 | 5.65 | 55.55 | 5.65 | 55.75 | 5.67 | +0.2 | +500 | 0 | 0 |
| 2025/07/15 | 139 | -0.5 | -0.36 | 58 | 803.55 | 10 | 17.36 | 139.3 | 17.34 | 139.55 | 17.37 | +0.25 | +250 | 0 | 0 |
| 2025/07/14 | 139.5 | -0.5 | -0.36 | 97 | 1,349.36 | 28 | 28.84 | 389.35 | 28.85 | 390.2 | 28.92 | +0.85 | +303.57 | 0 | 0 |
| 2025/07/11 | 140 | +1 | +0.72 | 111 | 1,539.01 | 39 | 35.2 | 541.7 | 35.2 | 541.85 | 35.21 | +0.15 | +38.46 | 0 | 0 |
| 2025/07/10 | 139 | -2.5 | -1.77 | 174 | 2,439.37 | 34 | 19.54 | 476.45 | 19.53 | 479.8 | 19.67 | +3.35 | +985.29 | 0 | 0 |
| 2025/07/09 | 141.5 | +2 | +1.43 | 130 | 1,838.11 | 25 | 19.2 | 351.55 | 19.13 | 352.35 | 19.17 | +0.8 | +320 | 0 | 0 |
| 2025/07/08 | 139.5 | -0.5 | -0.36 | 214 | 2,980 | 54 | 25.29 | 753 | 25.27 | 754.9 | 25.33 | +1.9 | +351.85 | 0 | 0 |
| 2025/07/07 | 140 | -5 | -3.45 | 245 | 3,455.18 | 30 | 12.25 | 421.7 | 12.2 | 423.6 | 12.26 | +1.9 | +633.33 | 0 | 0 |
| 2025/07/04 | 145 | -1.5 | -1.02 | 356 | 5,212.69 | 65 | 18.27 | 953.5 | 18.29 | 955.5 | 18.33 | +2 | +307.69 | 0 | 0 |
| 2025/07/03 | 146.5 | +7.5 | +5.4 | 545 | 7,939.67 | 89 | 16.32 | 1,292.7 | 16.28 | 1,296.9 | 16.33 | +4.2 | +471.91 | 5 | 0.92 |
| 2025/07/02 | 139 | -0.5 | -0.36 | 107 | 1,494.17 | 15 | 13.98 | 208.25 | 13.94 | 209.3 | 14.01 | +1.05 | +700 | 0 | 0 |
| 2025/07/01 | 139.5 | +4.5 | +3.33 | 163 | 2,261.02 | 20 | 12.28 | 276.9 | 12.25 | 278.35 | 12.31 | +1.45 | +725 | 0 | 0 |
| 2025/06/30 | 135 | -2 | -1.46 | 107 | 1,445.78 | 22 | 20.65 | 298.05 | 20.62 | 299.15 | 20.69 | +1.1 | +500 | 0 | 0 |
| 2025/06/27 | 137 | -1 | -0.72 | 94 | 1,291.16 | 17 | 18.03 | 232.25 | 17.99 | 233.5 | 18.08 | +1.25 | +735.29 | 0 | 0 |
| 2025/06/26 | 138 | +2.5 | +1.85 | 161 | 2,227.51 | 24 | 14.88 | 331.2 | 14.87 | 331.7 | 14.89 | +0.5 | +208.33 | 0 | 0 |
| 2025/06/25 | 135.5 | +2 | +1.5 | 143 | 1,931.39 | 6 | 4.18 | 52.77 | 2.73 | 51.99 | 2.69 | -0.78 | -1,300 | 0 | 0 |
| 2025/06/24 | 133.5 | +2.5 | +1.91 | 120 | 1,605.94 | 24 | 19.93 | 319.2 | 19.88 | 320.6 | 19.96 | +1.4 | +583.33 | 0 | 0 |
| 2025/06/23 | 131 | +0.5 | +0.38 | 201 | 2,588.39 | 55 | 27.39 | 710.1 | 27.43 | 710.35 | 27.44 | +0.25 | +45.45 | 0 | 0 |
| 2025/06/20 | 130.5 | -3 | -2.25 | 328 | 4,293.82 | 62 | 18.9 | 811.8 | 18.91 | 813.2 | 18.94 | +1.4 | +225.81 | 0 | 0 |
| 2025/06/19 | 133.5 | -1 | -0.74 | 76 | 1,016.79 | 4 | 5.25 | 53.45 | 5.26 | 53.4 | 5.25 | -0.05 | -125 | 0 | 0 |
| 2025/06/18 | 134.5 | +0.5 | +0.37 | 56 | 749.85 | 10 | 17.92 | 134.5 | 17.94 | 134.65 | 17.96 | +0.15 | +150 | 0 | 0 |
| 2025/06/17 | 134 | +0 | +0 | 98 | 1,318.08 | 14 | 14.24 | 187.7 | 14.24 | 188.2 | 14.28 | +0.5 | +357.14 | 0 | 0 |
| 2025/06/16 | 134 | -1 | -0.74 | 158 | 2,109.77 | 29 | 18.32 | 385.35 | 18.27 | 386.55 | 18.32 | +1.2 | +413.79 | 0 | 0 |
| 2025/06/13 | 135 | -4 | -2.88 | 251 | 3,429.49 | 6 | 2.39 | 81.75 | 2.38 | 81.8 | 2.39 | +0.05 | +83.33 | 0 | 0 |
| 2025/06/12 | 139 | -0.5 | -0.36 | 210 | 2,899.29 | 39 | 18.57 | 540.95 | 18.66 | 539.35 | 18.6 | -1.6 | -410.26 | 0 | 0 |
| 2025/06/11 | 139.5 | -4.5 | -3.12 | 554 | 7,727.57 | 113 | 20.41 | 1,574.45 | 20.37 | 1,578.45 | 20.43 | +4 | +353.98 | 14 | 2.53 |
| 2025/06/10 | 144 | +1 | +0.7 | 60 | 872.5 | 2 | 3.31 | 28.85 | 3.31 | 28.8 | 3.3 | -0.05 | -250 | 0 | 0 |
| 2025/06/09 | 143 | -0.5 | -0.35 | 122 | 1,745.3 | 10 | 8.21 | 143.05 | 8.2 | 143.1 | 8.2 | +0.05 | +50 | 0 | 0 |
| 2025/06/06 | 143.5 | +0.5 | +0.35 | 120 | 1,706.3 | 7 | 5.85 | 99.95 | 5.86 | 99.8 | 5.85 | -0.15 | -214.29 | 0 | 0 |
| 2025/06/05 | 143 | -0.5 | -0.35 | 80 | 1,142.96 | 10 | 12.55 | 143.5 | 12.56 | 143.75 | 12.58 | +0.25 | +250 | 0 | 0 |
| 2025/06/04 | 143.5 | +1.5 | +1.06 | 59 | 844.74 | 4 | 6.82 | 57.55 | 6.81 | 57.6 | 6.82 | +0.05 | +125 | 0 | 0 |
| 2025/06/03 | 142 | -1 | -0.7 | 77 | 1,090.94 | 4 | 5.22 | 56.9 | 5.22 | 57.05 | 5.23 | +0.15 | +375 | 0 | 0 |
| 2025/06/02 | 143 | -2 | -1.38 | 41 | 584.06 | 2 | 4.89 | 28.55 | 4.89 | 28.5 | 4.88 | -0.05 | -250 | 0 | 0 |
| 2025/05/29 | 145 | +1 | +0.69 | 45 | 647.42 | 4 | 8.97 | 57.9 | 8.94 | 58 | 8.96 | +0.1 | +250 | 0 | 0 |
| 2025/05/28 | 144 | -1.5 | -1.03 | 135 | 1,933.53 | 33 | 24.53 | 473.7 | 24.5 | 475.65 | 24.6 | +1.95 | +590.91 | 0 | 0 |
| 2025/05/27 | 145.5 | -1.5 | -1.02 | 164 | 2,390.94 | 16 | 9.78 | 234.55 | 9.81 | 234.15 | 9.79 | -0.4 | -250 | 0 | 0 |
| 2025/05/26 | 147 | -1.5 | -1.01 | 95 | 1,404.01 | 11 | 11.54 | 162.4 | 11.57 | 162.8 | 11.6 | +0.4 | +363.64 | 0 | 0 |
| 2025/05/23 | 148.5 | +0 | +0 | 59 | 875.26 | 11 | 18.77 | 164 | 18.74 | 164 | 18.74 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 148.5 | -1.5 | -1 | 78 | 1,159.6 | 13 | 16.65 | 192.8 | 16.63 | 193.2 | 16.66 | +0.4 | +307.69 | 0 | 0 |
| 2025/05/21 | 150 | +1.5 | +1.01 | 112 | 1,681.56 | 15 | 13.39 | 224.2 | 13.33 | 224.8 | 13.37 | +0.6 | +400 | 0 | 0 |
| 2025/05/20 | 148.5 | -0.5 | -0.34 | 88 | 1,307.73 | 10 | 11.3 | 147.6 | 11.29 | 148.2 | 11.33 | +0.6 | +600 | 0 | 0 |
| 2025/05/19 | 149 | -3.5 | -2.3 | 194 | 2,905.99 | 41 | 21.11 | 611.65 | 21.05 | 615.9 | 21.19 | +4.25 | +1,036.59 | 0 | 0 |
| 2025/05/16 | 152.5 | +3 | +2.01 | 119 | 1,807.51 | 31 | 25.94 | 468.45 | 25.92 | 470.65 | 26.04 | +2.2 | +709.68 | 0 | 0 |
| 2025/05/15 | 149.5 | -4.5 | -2.92 | 148 | 2,231.81 | 12 | 8.1 | 179.9 | 8.06 | 182.7 | 8.19 | +2.8 | +2,333.33 | 0 | 0 |
| 2025/05/14 | 154 | +1.5 | +0.98 | 156 | 2,405.41 | 17 | 10.88 | 261.25 | 10.86 | 261.45 | 10.87 | +0.2 | +117.65 | 0 | 0 |
| 2025/05/13 | 152.5 | +4 | +2.69 | 163 | 2,476.97 | 24 | 14.73 | 363.7 | 14.68 | 366 | 14.78 | +2.3 | +958.33 | 0 | 0 |
| 2025/05/12 | 148.5 | +2 | +1.37 | 103 | 1,520.93 | 5 | 4.87 | 74 | 4.87 | 74.05 | 4.87 | +0.05 | +100 | 0 | 0 |
| 2025/05/09 | 146.5 | +1.5 | +1.03 | 130 | 1,892.85 | 17 | 13.06 | 247.95 | 13.1 | 247.4 | 13.07 | -0.55 | -323.53 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
