5288
141.5
TWD+2.00 (1.43%)
2025.07.09收盤
豐祥-KY－現股當沖
豐祥-KY最新現股當沖狀況
整理豐祥-KY最新(2025/07/08) 當沖狀況。整體成交張數為54張，佔整體市場成交張數的25.29%。當日現股當沖之總損益為+1.9萬元、每張平均損益則為+352元。
開盤價
140.5
收盤價
141.5
當日範圍
139.5 - 142.5
成交張數
128
開盤價(昨)
139.5
收盤價(昨)
139.5
昨日範圍
138 - 142
成交張數(昨)
214
成交金額
1806.95萬
成交金額(昨)
2986.39萬
52週範圍
127.5 - 234
發行股數
6915萬
市值
98億
現股當沖－歷史逐日資訊
開盤價
140.5
收盤價
141.5
成交張數
128
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 141.5 | +2 | +1.43 | 130 | 1,838.11 | 25 | 19.2 | 351.55 | 19.13 | 352.35 | 19.17 | +0.8 | +320 | 0 | 0 |
| 2025/07/08 | 139.5 | -0.5 | -0.36 | 214 | 2,980 | 54 | 25.29 | 753 | 25.27 | 754.9 | 25.33 | +1.9 | +351.85 | 0 | 0 |
| 2025/07/07 | 140 | -5 | -3.45 | 245 | 3,455.18 | 30 | 12.25 | 421.7 | 12.2 | 423.6 | 12.26 | +1.9 | +633.33 | 0 | 0 |
| 2025/07/04 | 145 | -1.5 | -1.02 | 356 | 5,212.69 | 65 | 18.27 | 953.5 | 18.29 | 955.5 | 18.33 | +2 | +307.69 | 0 | 0 |
| 2025/07/03 | 146.5 | +7.5 | +5.4 | 545 | 7,939.67 | 89 | 16.32 | 1,292.7 | 16.28 | 1,296.9 | 16.33 | +4.2 | +471.91 | 5 | 0.92 |
| 2025/07/02 | 139 | -0.5 | -0.36 | 107 | 1,494.17 | 15 | 13.98 | 208.25 | 13.94 | 209.3 | 14.01 | +1.05 | +700 | 0 | 0 |
| 2025/07/01 | 139.5 | +4.5 | +3.33 | 163 | 2,261.02 | 20 | 12.28 | 276.9 | 12.25 | 278.35 | 12.31 | +1.45 | +725 | 0 | 0 |
| 2025/06/30 | 135 | -2 | -1.46 | 107 | 1,445.78 | 22 | 20.65 | 298.05 | 20.62 | 299.15 | 20.69 | +1.1 | +500 | 0 | 0 |
| 2025/06/27 | 137 | -1 | -0.72 | 94 | 1,291.16 | 17 | 18.03 | 232.25 | 17.99 | 233.5 | 18.08 | +1.25 | +735.29 | 0 | 0 |
| 2025/06/26 | 138 | +2.5 | +1.85 | 161 | 2,227.51 | 24 | 14.88 | 331.2 | 14.87 | 331.7 | 14.89 | +0.5 | +208.33 | 0 | 0 |
| 2025/06/25 | 135.5 | +2 | +1.5 | 143 | 1,931.39 | 6 | 4.18 | 52.77 | 2.73 | 51.99 | 2.69 | -0.78 | -1,300 | 0 | 0 |
| 2025/06/24 | 133.5 | +2.5 | +1.91 | 120 | 1,605.94 | 24 | 19.93 | 319.2 | 19.88 | 320.6 | 19.96 | +1.4 | +583.33 | 0 | 0 |
| 2025/06/23 | 131 | +0.5 | +0.38 | 201 | 2,588.39 | 55 | 27.39 | 710.1 | 27.43 | 710.35 | 27.44 | +0.25 | +45.45 | 0 | 0 |
| 2025/06/20 | 130.5 | -3 | -2.25 | 328 | 4,293.82 | 62 | 18.9 | 811.8 | 18.91 | 813.2 | 18.94 | +1.4 | +225.81 | 0 | 0 |
| 2025/06/19 | 133.5 | -1 | -0.74 | 76 | 1,016.79 | 4 | 5.25 | 53.45 | 5.26 | 53.4 | 5.25 | -0.05 | -125 | 0 | 0 |
| 2025/06/18 | 134.5 | +0.5 | +0.37 | 56 | 749.85 | 10 | 17.92 | 134.5 | 17.94 | 134.65 | 17.96 | +0.15 | +150 | 0 | 0 |
| 2025/06/17 | 134 | +0 | +0 | 98 | 1,318.08 | 14 | 14.24 | 187.7 | 14.24 | 188.2 | 14.28 | +0.5 | +357.14 | 0 | 0 |
| 2025/06/16 | 134 | -1 | -0.74 | 158 | 2,109.77 | 29 | 18.32 | 385.35 | 18.27 | 386.55 | 18.32 | +1.2 | +413.79 | 0 | 0 |
| 2025/06/13 | 135 | -4 | -2.88 | 251 | 3,429.49 | 6 | 2.39 | 81.75 | 2.38 | 81.8 | 2.39 | +0.05 | +83.33 | 0 | 0 |
| 2025/06/12 | 139 | -0.5 | -0.36 | 210 | 2,899.29 | 39 | 18.57 | 540.95 | 18.66 | 539.35 | 18.6 | -1.6 | -410.26 | 0 | 0 |
| 2025/06/11 | 139.5 | -4.5 | -3.12 | 554 | 7,727.57 | 113 | 20.41 | 1,574.45 | 20.37 | 1,578.45 | 20.43 | +4 | +353.98 | 14 | 2.53 |
| 2025/06/10 | 144 | +1 | +0.7 | 60 | 872.5 | 2 | 3.31 | 28.85 | 3.31 | 28.8 | 3.3 | -0.05 | -250 | 0 | 0 |
| 2025/06/09 | 143 | -0.5 | -0.35 | 122 | 1,745.3 | 10 | 8.21 | 143.05 | 8.2 | 143.1 | 8.2 | +0.05 | +50 | 0 | 0 |
| 2025/06/06 | 143.5 | +0.5 | +0.35 | 120 | 1,706.3 | 7 | 5.85 | 99.95 | 5.86 | 99.8 | 5.85 | -0.15 | -214.29 | 0 | 0 |
| 2025/06/05 | 143 | -0.5 | -0.35 | 80 | 1,142.96 | 10 | 12.55 | 143.5 | 12.56 | 143.75 | 12.58 | +0.25 | +250 | 0 | 0 |
| 2025/06/04 | 143.5 | +1.5 | +1.06 | 59 | 844.74 | 4 | 6.82 | 57.55 | 6.81 | 57.6 | 6.82 | +0.05 | +125 | 0 | 0 |
| 2025/06/03 | 142 | -1 | -0.7 | 77 | 1,090.94 | 4 | 5.22 | 56.9 | 5.22 | 57.05 | 5.23 | +0.15 | +375 | 0 | 0 |
| 2025/06/02 | 143 | -2 | -1.38 | 41 | 584.06 | 2 | 4.89 | 28.55 | 4.89 | 28.5 | 4.88 | -0.05 | -250 | 0 | 0 |
| 2025/05/29 | 145 | +1 | +0.69 | 45 | 647.42 | 4 | 8.97 | 57.9 | 8.94 | 58 | 8.96 | +0.1 | +250 | 0 | 0 |
| 2025/05/28 | 144 | -1.5 | -1.03 | 135 | 1,933.53 | 33 | 24.53 | 473.7 | 24.5 | 475.65 | 24.6 | +1.95 | +590.91 | 0 | 0 |
| 2025/05/27 | 145.5 | -1.5 | -1.02 | 164 | 2,390.94 | 16 | 9.78 | 234.55 | 9.81 | 234.15 | 9.79 | -0.4 | -250 | 0 | 0 |
| 2025/05/26 | 147 | -1.5 | -1.01 | 95 | 1,404.01 | 11 | 11.54 | 162.4 | 11.57 | 162.8 | 11.6 | +0.4 | +363.64 | 0 | 0 |
| 2025/05/23 | 148.5 | +0 | +0 | 59 | 875.26 | 11 | 18.77 | 164 | 18.74 | 164 | 18.74 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 148.5 | -1.5 | -1 | 78 | 1,159.6 | 13 | 16.65 | 192.8 | 16.63 | 193.2 | 16.66 | +0.4 | +307.69 | 0 | 0 |
| 2025/05/21 | 150 | +1.5 | +1.01 | 112 | 1,681.56 | 15 | 13.39 | 224.2 | 13.33 | 224.8 | 13.37 | +0.6 | +400 | 0 | 0 |
| 2025/05/20 | 148.5 | -0.5 | -0.34 | 88 | 1,307.73 | 10 | 11.3 | 147.6 | 11.29 | 148.2 | 11.33 | +0.6 | +600 | 0 | 0 |
| 2025/05/19 | 149 | -3.5 | -2.3 | 194 | 2,905.99 | 41 | 21.11 | 611.65 | 21.05 | 615.9 | 21.19 | +4.25 | +1,036.59 | 0 | 0 |
| 2025/05/16 | 152.5 | +3 | +2.01 | 119 | 1,807.51 | 31 | 25.94 | 468.45 | 25.92 | 470.65 | 26.04 | +2.2 | +709.68 | 0 | 0 |
| 2025/05/15 | 149.5 | -4.5 | -2.92 | 148 | 2,231.81 | 12 | 8.1 | 179.9 | 8.06 | 182.7 | 8.19 | +2.8 | +2,333.33 | 0 | 0 |
| 2025/05/14 | 154 | +1.5 | +0.98 | 156 | 2,405.41 | 17 | 10.88 | 261.25 | 10.86 | 261.45 | 10.87 | +0.2 | +117.65 | 0 | 0 |
| 2025/05/13 | 152.5 | +4 | +2.69 | 163 | 2,476.97 | 24 | 14.73 | 363.7 | 14.68 | 366 | 14.78 | +2.3 | +958.33 | 0 | 0 |
| 2025/05/12 | 148.5 | +2 | +1.37 | 103 | 1,520.93 | 5 | 4.87 | 74 | 4.87 | 74.05 | 4.87 | +0.05 | +100 | 0 | 0 |
| 2025/05/09 | 146.5 | +1.5 | +1.03 | 130 | 1,892.85 | 17 | 13.06 | 247.95 | 13.1 | 247.4 | 13.07 | -0.55 | -323.53 | 0 | 0 |
| 2025/05/08 | 145 | +4.5 | +3.2 | 148 | 2,118 | 20 | 13.52 | 285.1 | 13.46 | 286.6 | 13.53 | +1.5 | +750 | 0 | 0 |
| 2025/05/07 | 140.5 | -7.5 | -5.07 | 400 | 5,686.43 | 90 | 22.47 | 1,284.85 | 22.6 | 1,284.5 | 22.59 | -0.35 | -38.89 | 0 | 0 |
| 2025/05/06 | 148 | +4 | +2.78 | 180 | 2,633.55 | 37 | 20.59 | 540.45 | 20.52 | 545.45 | 20.71 | +5 | +1,351.35 | 0 | 0 |
| 2025/05/05 | 144 | -10 | -6.49 | 222 | 3,228.8 | 72 | 32.47 | 1,046.65 | 32.42 | 1,050.55 | 32.54 | +3.9 | +541.67 | 0 | 0 |
| 2025/05/02 | 154 | -0.5 | -0.32 | 120 | 1,850.18 | 12 | 10.02 | 185.2 | 10.01 | 185.6 | 10.03 | +0.4 | +333.33 | 0 | 0 |
| 2025/04/30 | 154.5 | +1.5 | +0.98 | 105 | 1,623.25 | 22 | 20.87 | 338.15 | 20.83 | 339.95 | 20.94 | +1.8 | +818.18 | 0 | 0 |
| 2025/04/29 | 153 | +3 | +2 | 95 | 1,443.91 | 14 | 14.72 | 211.65 | 14.66 | 213.15 | 14.76 | +1.5 | +1,071.43 | 0 | 0 |
| 2025/04/28 | 150 | +2 | +1.35 | 105 | 1,577.1 | 29 | 27.66 | 434.3 | 27.54 | 436.5 | 27.68 | +2.2 | +758.62 | 0 | 0 |
| 2025/04/25 | 148 | +1 | +0.68 | 105 | 1,552.1 | 24 | 22.94 | 356.05 | 22.94 | 357.4 | 23.03 | +1.35 | +562.5 | 0 | 0 |
| 2025/04/24 | 147 | +4.5 | +3.16 | 176 | 2,579.18 | 48 | 27.28 | 701.75 | 27.21 | 705.15 | 27.34 | +3.4 | +708.33 | 0 | 0 |
| 2025/04/23 | 142.5 | +3.5 | +2.52 | 106 | 1,498.46 | 18 | 17.06 | 254.3 | 16.97 | 256.3 | 17.1 | +2 | +1,111.11 | 0 | 0 |
| 2025/04/22 | 139 | +1.5 | +1.09 | 140 | 1,943.66 | 23 | 16.38 | 316.15 | 16.27 | 318.2 | 16.37 | +2.05 | +891.3 | 0 | 0 |
| 2025/04/21 | 137.5 | -7.5 | -5.17 | 179 | 2,492.31 | 40 | 22.33 | 555.45 | 22.29 | 558.65 | 22.41 | +3.2 | +800 | 0 | 0 |
| 2025/04/18 | 145 | -2 | -1.36 | 79 | 1,150.55 | 7 | 8.81 | 100.9 | 8.77 | 101.6 | 8.83 | +0.7 | +1,000 | 0 | 0 |
| 2025/04/17 | 147 | +2.5 | +1.73 | 182 | 2,642.37 | 62 | 34.09 | 898.55 | 34.01 | 901.5 | 34.12 | +2.95 | +475.81 | 0 | 0 |
| 2025/04/16 | 144.5 | -9.5 | -6.17 | 248 | 3,618.15 | 69 | 27.85 | 1,007.4 | 27.84 | 1,015.45 | 28.07 | +8.05 | +1,166.67 | 5 | 2.02 |
| 2025/04/15 | 154 | +11.5 | +8.07 | 257 | 3,875.63 | 64 | 24.93 | 959.35 | 24.75 | 966.35 | 24.93 | +7 | +1,093.75 | 0 | 0 |
| 2025/04/14 | 142.5 | -2 | -1.38 | 308 | 4,438.42 | 91 | 29.52 | 1,304.75 | 29.4 | 1,319.9 | 29.74 | +15.15 | +1,664.84 | 0 | 0 |
| 2025/04/11 | 144.5 | +4.5 | +3.21 | 316 | 4,435.21 | 70 | 22.15 | 976.15 | 22.01 | 983.3 | 22.17 | +7.15 | +1,021.43 | 0 | 0 |
| 2025/04/10 | 140 | +12.5 | +9.8 | 69 | 970.63 | 1 | 1.44 | 14 | 1.44 | 14 | 1.44 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 127.5 | -14 | -9.89 | 630 | 8,215.9 | 149 | 23.66 | 1,946.1 | 23.69 | 1,989.4 | 24.21 | +43.3 | +2,906.04 | 0 | 0 |
| 2025/04/08 | 141.5 | -15.5 | -9.87 | 496 | 7,048.41 | 55 | 11.09 | 782.95 | 11.11 | 786.7 | 11.16 | +3.75 | +681.82 | 0 | 0 |
| 2025/04/07 | 157 | -17 | -9.77 | 22 | 343.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 174 | -1 | -0.57 | 85 | 1,488.6 | 33 | 38.71 | 575.2 | 38.64 | 575.4 | 38.65 | +0.2 | +60.61 | 0 | 0 |
| 2025/04/01 | 175 | +4 | +2.34 | 136 | 2,358.75 | 26 | 19.09 | 446.4 | 18.93 | 449.35 | 19.05 | +2.95 | +1,134.62 | 0 | 0 |
| 2025/03/31 | 171 | -0.5 | -0.29 | 272 | 4,624.42 | 49 | 18 | 830.8 | 17.97 | 832.4 | 18 | +1.6 | +326.53 | 0 | 0 |
| 2025/03/28 | 171.5 | -8.5 | -4.72 | 1,173 | 20,137.65 | 311 | 26.51 | 5,330.95 | 26.47 | 5,347.35 | 26.55 | +16.4 | +527.33 | 0 | 0 |
| 2025/03/27 | 180 | -4.5 | -2.44 | 195 | 3,540.45 | 27 | 13.82 | 488.35 | 13.79 | 488.9 | 13.81 | +0.55 | +203.7 | 0 | 0 |
| 2025/03/26 | 184.5 | +0 | +0 | 161 | 2,951.08 | 30 | 18.62 | 546.95 | 18.53 | 550.7 | 18.66 | +3.75 | +1,250 | 0 | 0 |
| 2025/03/25 | 184.5 | -0.5 | -0.27 | 152 | 2,806.78 | 14 | 9.19 | 257.95 | 9.19 | 258.1 | 9.2 | +0.15 | +107.14 | 0 | 0 |
| 2025/03/24 | 185 | +0.5 | +0.27 | 63 | 1,159.82 | 4 | 6.37 | 73.9 | 6.37 | 73.95 | 6.38 | +0.05 | +125 | 0 | 0 |
| 2025/03/21 | 184.5 | -2.5 | -1.34 | 158 | 2,908.24 | 19 | 12.06 | 350.35 | 12.05 | 351.15 | 12.07 | +0.8 | +421.05 | 0 | 0 |
| 2025/03/20 | 187 | +2.5 | +1.36 | 173 | 3,206.71 | 10 | 5.79 | 185 | 5.77 | 186.2 | 5.81 | +1.2 | +1,200 | 0 | 0 |
| 2025/03/19 | 184.5 | -0.5 | -0.27 | 105 | 1,930.08 | 8 | 7.65 | 147.55 | 7.64 | 147.95 | 7.67 | +0.4 | +500 | 0 | 0 |
| 2025/03/18 | 185 | +1 | +0.54 | 121 | 2,225.29 | 12 | 9.96 | 221.6 | 9.96 | 221.85 | 9.97 | +0.25 | +208.33 | 0 | 0 |
| 2025/03/17 | 184 | +0 | +0 | 89 | 1,641.98 | 5 | 5.61 | 92.05 | 5.61 | 92.1 | 5.61 | +0.05 | +100 | 0 | 0 |
| 2025/03/14 | 184 | -3 | -1.6 | 272 | 4,993.2 | 55 | 20.2 | 1,005.8 | 20.14 | 1,011.15 | 20.25 | +5.35 | +972.73 | 0 | 0 |
| 2025/03/13 | 187 | -1 | -0.53 | 238 | 4,481.67 | 37 | 15.53 | 693 | 15.46 | 696.15 | 15.53 | +3.15 | +851.35 | 0 | 0 |
| 2025/03/12 | 188 | +1.5 | +0.8 | 149 | 2,792.81 | 27 | 18.15 | 503.95 | 18.04 | 507.8 | 18.18 | +3.85 | +1,425.93 | 0 | 0 |
| 2025/03/11 | 186.5 | -2 | -1.06 | 196 | 3,625.33 | 32 | 16.3 | 588.95 | 16.25 | 592.2 | 16.34 | +3.25 | +1,015.62 | 0 | 0 |
| 2025/03/10 | 188.5 | -1.5 | -0.79 | 172 | 3,243.02 | 17 | 9.91 | 321.3 | 9.91 | 322.1 | 9.93 | +0.8 | +470.59 | 0 | 0 |
| 2025/03/07 | 190 | +4.5 | +2.43 | 524 | 10,082.21 | 122 | 23.28 | 2,343 | 23.24 | 2,347.5 | 23.28 | +4.5 | +368.85 | 0 | 0 |
| 2025/03/06 | 185.5 | -1.5 | -0.8 | 159 | 2,934.83 | 15 | 9.46 | 277.35 | 9.45 | 278.35 | 9.48 | +1 | +666.67 | 0 | 0 |
| 2025/03/05 | 187 | +0 | +0 | 85 | 1,591.65 | 5 | 5.85 | 93.1 | 5.85 | 93.3 | 5.86 | +0.2 | +400 | 0 | 0 |
| 2025/03/04 | 187 | +0.5 | +0.27 | 131 | 2,435.99 | 8 | 6.11 | 148.95 | 6.11 | 148.45 | 6.09 | -0.5 | -625 | 0 | 0 |
| 2025/03/03 | 186.5 | +0.5 | +0.27 | 115 | 2,111.94 | 22 | 19.2 | 405.85 | 19.22 | 403.8 | 19.12 | -2.05 | -931.82 | 0 | 0 |
| 2025/02/27 | 186 | -1 | -0.53 | 166 | 3,089.8 | 12 | 7.21 | 222.55 | 7.2 | 223.25 | 7.23 | +0.7 | +583.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
