5288
191
TWD-1.00 (-0.52%)
2024.09.18收盤
豐祥-KY－現股當沖
豐祥-KY最新現股當沖狀況
整理豐祥-KY最新(2024/09/18) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的13.07%。當日現股當沖之總損益為+2,500元、每張平均損益則為+625元。
開盤價
191
收盤價
191
當日範圍
190.5 - 191.5
成交張數
31
開盤價(昨)
191.5
收盤價(昨)
192
昨日範圍
190.5 - 192
成交張數(昨)
57
成交金額
591.86萬
成交金額(昨)
1092.63萬
52週範圍
171 - 225
發行股數
6675萬
市值
127億
現股當沖－歷史逐日資訊
開盤價
191
收盤價
191
成交張數
31
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 191 | -1 | -0.52 | 31 | 584.09 | 4 | 13.07 | 76.3 | 13.06 | 76.55 | 13.11 | +0.25 | +625 | 0 | 0 |
| 09/16 | 192 | +2 | +1.05 | 57 | 1,099.09 | 1 | 1.74 | 19.15 | 1.74 | 19.2 | 1.75 | +0.05 | +500 | 0 | 0 |
| 09/13 | 190 | -3 | -1.55 | 93 | 1,774.29 | 6 | 6.47 | 114.95 | 6.48 | 114.7 | 6.46 | -0.25 | -416.67 | 0 | 0 |
| 09/12 | 193 | +2 | +1.05 | 27 | 527.38 | 2 | 7.34 | 38.65 | 7.33 | 38.6 | 7.32 | -0.05 | -250 | 0 | 0 |
| 09/11 | 191 | -4 | -2.05 | 127 | 2,442.93 | 12 | 9.48 | 232.25 | 9.51 | 230.3 | 9.43 | -1.95 | -1,625 | 0 | 0 |
| 09/10 | 195 | -2.5 | -1.27 | 65 | 1,289.53 | 6 | 9.17 | 118.6 | 9.2 | 118.3 | 9.17 | -0.3 | -500 | 0 | 0 |
| 09/09 | 197.5 | -3 | -1.5 | 47 | 935.63 | 6 | 12.64 | 118.2 | 12.63 | 118.3 | 12.64 | +0.1 | +166.67 | 0 | 0 |
| 09/06 | 200.5 | +2.5 | +1.26 | 28 | 557.92 | 3 | 10.79 | 59.7 | 10.7 | 60.3 | 10.81 | +0.6 | +2,000 | 0 | 0 |
| 09/05 | 198 | -1 | -0.5 | 29 | 575.95 | 2 | 6.92 | 39.95 | 6.94 | 39.6 | 6.88 | -0.35 | -1,750 | 0 | 0 |
| 09/04 | 199 | -2 | -1 | 66 | 1,319.02 | 5 | 7.55 | 99.55 | 7.55 | 99.6 | 7.55 | +0.05 | +100 | 0 | 0 |
| 09/03 | 201 | -0.5 | -0.25 | 50 | 1,010.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/02 | 201.5 | +0 | +0 | 25 | 508.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/30 | 201.5 | +0 | +0 | 24 | 493.65 | 2 | 8.17 | 40.2 | 8.14 | 40.45 | 8.19 | +0.25 | +1,250 | 0 | 0 |
| 08/29 | 201.5 | -0.5 | -0.25 | 12 | 239.13 | 1 | 8.43 | 20.2 | 8.45 | 20.1 | 8.41 | -0.1 | -1,000 | 0 | 0 |
| 08/28 | 202 | -1 | -0.49 | 21 | 418.52 | 2 | 9.68 | 40.45 | 9.67 | 40.6 | 9.7 | +0.15 | +750 | 0 | 0 |
| 08/27 | 203 | +0 | +0 | 41 | 830.36 | 2 | 4.88 | 40.6 | 4.89 | 40.45 | 4.87 | -0.15 | -750 | 0 | 0 |
| 08/26 | 203 | -0.5 | -0.25 | 81 | 1,639.57 | 7 | 8.66 | 141.9 | 8.65 | 142.2 | 8.67 | +0.3 | +428.57 | 0 | 0 |
| 08/23 | 203.5 | +1 | +0.49 | 43 | 880.24 | 4 | 9.2 | 80.7 | 9.17 | 80.8 | 9.18 | +0.1 | +250 | 0 | 0 |
| 08/22 | 202.5 | +0 | +0 | 29 | 592.33 | 5 | 17.06 | 100.75 | 17.01 | 101.25 | 17.09 | +0.5 | +1,000 | 0 | 0 |
| 08/21 | 202.5 | +0.5 | +0.25 | 33 | 670.2 | 2 | 6.02 | 40.35 | 6.02 | 40.4 | 6.03 | +0.05 | +250 | 0 | 0 |
| 08/20 | 202 | -0.5 | -0.25 | 35 | 718.22 | 3 | 8.46 | 60.5 | 8.42 | 60.65 | 8.44 | +0.15 | +500 | 0 | 0 |
| 08/19 | 202.5 | -1 | -0.49 | 41 | 827.88 | 3 | 7.39 | 61 | 7.37 | 61.3 | 7.4 | +0.3 | +1,000 | 0 | 0 |
| 08/16 | 203.5 | -1.5 | -0.73 | 62 | 1,278.74 | 2 | 3.2 | 40.75 | 3.19 | 40.85 | 3.19 | +0.1 | +500 | 0 | 0 |
| 08/15 | 205 | -1.26 | -0.61 | 212 | 4,413.95 | 36 | 16.95 | 747.9 | 16.94 | 742.65 | 16.83 | -5.25 | -1,458.33 | 0 | 0 |
| 08/14 | 214 | +2.5 | +1.18 | 48 | 1,011.77 | 4 | 8.41 | 85.05 | 8.41 | 85.3 | 8.43 | +0.25 | +625 | 0 | 0 |
| 08/13 | 211.5 | -1.5 | -0.7 | 30 | 633.57 | 2 | 6.7 | 42.8 | 6.76 | 42.35 | 6.68 | -0.45 | -2,250 | 0 | 0 |
| 08/12 | 213 | +0 | +0 | 39 | 820.78 | 2 | 5.19 | 42.45 | 5.17 | 42.6 | 5.19 | +0.15 | +750 | 0 | 0 |
| 08/09 | 213 | -3 | -1.39 | 90 | 1,931.69 | 13 | 14.46 | 278.6 | 14.42 | 279 | 14.44 | +0.4 | +307.69 | 0 | 0 |
| 08/08 | 216 | +6.5 | +3.1 | 90 | 1,946.56 | 9 | 9.95 | 193.4 | 9.94 | 193.4 | 9.94 | +0 | +0 | 0 | 0 |
| 08/07 | 209.5 | +10.5 | +5.28 | 26 | 523.65 | 4 | 15.68 | 81.95 | 15.65 | 82.8 | 15.81 | +0.85 | +2,125 | 0 | 0 |
| 08/06 | 199 | +0 | +0 | 107 | 2,116.35 | 19 | 17.68 | 370.8 | 17.52 | 378.25 | 17.87 | +7.45 | +3,921.05 | 0 | 0 |
| 08/05 | 199 | -10 | -4.78 | 99 | 1,990.55 | 9 | 9.05 | 180.05 | 9.05 | 180.5 | 9.07 | +0.45 | +500 | 0 | 0 |
| 08/02 | 209 | -7 | -3.24 | 34 | 706.87 | 5 | 14.87 | 105.4 | 14.91 | 105.35 | 14.9 | -0.05 | -100 | 0 | 0 |
| 08/01 | 216 | +6.5 | +3.1 | 42 | 907.74 | 6 | 14.17 | 128.45 | 14.15 | 129 | 14.21 | +0.55 | +916.67 | 0 | 0 |
| 07/31 | 209.5 | -1.5 | -0.71 | 17 | 357.4 | 4 | 23.37 | 83.35 | 23.32 | 83.85 | 23.46 | +0.5 | +1,250 | 0 | 0 |
| 07/30 | 211 | -0.5 | -0.24 | 7 | 143.43 | 1 | 14.69 | 21.05 | 14.68 | 21.05 | 14.68 | +0 | +0 | 0 | 0 |
| 07/29 | 211.5 | +2.5 | +1.2 | 25 | 522.23 | 4 | 16.17 | 84.15 | 16.11 | 84.5 | 16.18 | +0.35 | +875 | 0 | 0 |
| 07/26 | 209 | -3 | -1.42 | 75 | 1,558.06 | 11 | 14.71 | 228.6 | 14.67 | 231.45 | 14.86 | +2.85 | +2,590.91 | 0 | 0 |
| 07/23 | 212 | +3 | +1.44 | 49 | 1,040.8 | 9 | 18.35 | 190.95 | 18.35 | 191.2 | 18.37 | +0.25 | +277.78 | 0 | 0 |
| 07/22 | 209 | -0.5 | -0.24 | 110 | 2,278.34 | 24 | 21.77 | 494.35 | 21.7 | 498.45 | 21.88 | +4.1 | +1,708.33 | 0 | 0 |
| 07/19 | 209.5 | -2.5 | -1.18 | 29 | 610.55 | 7 | 24.05 | 146.85 | 24.05 | 147.05 | 24.08 | +0.2 | +285.71 | 0 | 0 |
| 07/18 | 212 | +0.5 | +0.24 | 12 | 260.76 | 3 | 24.33 | 63.25 | 24.26 | 63.4 | 24.31 | +0.15 | +500 | 0 | 0 |
| 07/17 | 211.5 | -1.5 | -0.7 | 36 | 772.53 | 6 | 16.61 | 128 | 16.57 | 128.1 | 16.58 | +0.1 | +166.67 | 0 | 0 |
| 07/16 | 213 | +2 | +0.95 | 80 | 1,704.46 | 14 | 17.46 | 296.25 | 17.38 | 297.9 | 17.48 | +1.65 | +1,178.57 | 0 | 0 |
| 07/15 | 211 | -2 | -0.94 | 42 | 889.06 | 2 | 4.74 | 42 | 4.72 | 42.2 | 4.75 | +0.2 | +1,000 | 0 | 0 |
| 07/12 | 213 | +0 | +0 | 19 | 403.17 | 6 | 31.47 | 126.95 | 31.49 | 127.3 | 31.57 | +0.35 | +583.33 | 0 | 0 |
| 07/11 | 213 | -2 | -0.93 | 40 | 858.07 | 5 | 12.54 | 107.65 | 12.55 | 107.1 | 12.48 | -0.55 | -1,100 | 0 | 0 |
| 07/10 | 215 | +6 | +2.87 | 75 | 1,607.15 | 10 | 13.31 | 212.9 | 13.25 | 214.5 | 13.35 | +1.6 | +1,600 | 0 | 0 |
| 07/09 | 209 | +4 | +1.95 | 58 | 1,200.75 | 8 | 13.88 | 166.25 | 13.85 | 166.7 | 13.88 | +0.45 | +562.5 | 0 | 0 |
| 07/08 | 205 | +0 | +0 | 29 | 597.75 | 3 | 10.3 | 61.45 | 10.28 | 61.65 | 10.31 | +0.2 | +666.67 | 0 | 0 |
| 07/05 | 205 | +0 | +0 | 23 | 472.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/04 | 205 | +0 | +0 | 21 | 433.17 | 1 | 4.74 | 20.5 | 4.73 | 20.55 | 4.74 | +0.05 | +500 | 0 | 0 |
| 07/03 | 205 | -1 | -0.49 | 50 | 1,028.9 | 7 | 13.99 | 143.95 | 13.99 | 144.2 | 14.01 | +0.25 | +357.14 | 0 | 0 |
| 07/02 | 206 | -1 | -0.48 | 21 | 435.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/01 | 207 | +1.5 | +0.73 | 11 | 230.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/28 | 205.5 | +0.5 | +0.24 | 20 | 414.07 | 2 | 9.97 | 41.2 | 9.95 | 41.3 | 9.97 | +0.1 | +500 | 0 | 0 |
| 06/27 | 205 | +0 | +0 | 24 | 492.19 | 1 | 4.16 | 20.3 | 4.12 | 20.45 | 4.15 | +0.15 | +1,500 | 0 | 0 |
| 06/26 | 205 | +3.5 | +1.74 | 46 | 943.58 | 4 | 8.69 | 82.15 | 8.71 | 82.1 | 8.7 | -0.05 | -125 | 0 | 0 |
| 06/25 | 201.5 | -1 | -0.49 | 54 | 1,085.06 | 9 | 16.74 | 181.7 | 16.75 | 182.6 | 16.83 | +0.9 | +1,000 | 0 | 0 |
| 06/24 | 202.5 | -2.5 | -1.22 | 38 | 777.11 | 4 | 10.47 | 81.35 | 10.47 | 81.2 | 10.45 | -0.15 | -375 | 0 | 0 |
| 06/21 | 205 | -1 | -0.49 | 49 | 994.37 | 3 | 6.16 | 61.2 | 6.15 | 61.3 | 6.16 | +0.1 | +333.33 | 0 | 0 |
| 06/20 | 206 | +1 | +0.49 | 56 | 1,137.69 | 3 | 5.4 | 61.75 | 5.43 | 61.6 | 5.41 | -0.15 | -500 | 0 | 0 |
| 06/19 | 205 | +0 | +0 | 42 | 866.02 | 2 | 4.74 | 41 | 4.73 | 40.95 | 4.73 | -0.05 | -250 | 0 | 0 |
| 06/18 | 205 | -0.5 | -0.24 | 36 | 741.96 | 2 | 5.54 | 41.1 | 5.54 | 41.05 | 5.53 | -0.05 | -250 | 0 | 0 |
| 06/17 | 205.5 | +1.5 | +0.74 | 115 | 2,368.18 | 6 | 5.2 | 123.1 | 5.2 | 123.2 | 5.2 | +0.1 | +166.67 | 0 | 0 |
| 06/14 | 204 | -0.5 | -0.24 | 105 | 2,143.77 | 9 | 8.53 | 182.15 | 8.5 | 183.2 | 8.55 | +1.05 | +1,166.67 | 0 | 0 |
| 06/13 | 204.5 | -1.5 | -0.73 | 73 | 1,480.78 | 8 | 11.01 | 162.3 | 10.96 | 163.4 | 11.03 | +1.1 | +1,375 | 0 | 0 |
| 06/12 | 206 | +1 | +0.49 | 214 | 4,321.73 | 7 | 3.27 | 141.4 | 3.27 | 143.65 | 3.32 | +2.25 | +3,214.29 | 0 | 0 |
| 06/11 | 205 | -6.5 | -3.07 | 252 | 5,164.86 | 15 | 5.96 | 307.75 | 5.96 | 307.65 | 5.96 | -0.1 | -66.67 | 0 | 0 |
| 06/07 | 211.5 | +6.5 | +3.17 | 101 | 2,108.55 | 14 | 13.92 | 291.05 | 13.8 | 293.45 | 13.92 | +2.4 | +1,714.29 | 0 | 0 |
| 06/06 | 205 | -10 | -4.65 | 321 | 6,702.35 | 35 | 10.9 | 740.9 | 11.05 | 744.05 | 11.1 | +3.15 | +900 | 0 | 0 |
| 06/05 | 215 | +5 | +2.38 | 82 | 1,748.9 | 9 | 10.93 | 190.75 | 10.91 | 191.7 | 10.96 | +0.95 | +1,055.56 | 0 | 0 |
| 06/04 | 210 | -6.5 | -3 | 229 | 4,850.97 | 13 | 5.69 | 275.2 | 5.67 | 278.15 | 5.73 | +2.95 | +2,269.23 | 0 | 0 |
| 06/03 | 216.5 | -7 | -3.13 | 160 | 3,509.45 | 37 | 23.14 | 810.95 | 23.11 | 821.6 | 23.41 | +10.65 | +2,878.38 | 0 | 0 |
| 05/31 | 223.5 | -1.5 | -0.67 | 53 | 1,187.82 | 10 | 18.74 | 221.75 | 18.67 | 223.25 | 18.79 | +1.5 | +1,500 | 0 | 0 |
| 05/30 | 225 | +5 | +2.27 | 238 | 5,273.19 | 51 | 21.45 | 1,121.35 | 21.27 | 1,134.9 | 21.52 | +13.55 | +2,656.86 | 0 | 0 |
| 05/29 | 220 | +1.5 | +0.69 | 146 | 3,184.54 | 45 | 30.76 | 979.2 | 30.75 | 979.9 | 30.77 | +0.7 | +155.56 | 0 | 0 |
| 05/28 | 218.5 | +3.5 | +1.63 | 174 | 3,777.74 | 35 | 20.15 | 759.35 | 20.1 | 762.5 | 20.18 | +3.15 | +900 | 0 | 0 |
| 05/27 | 215 | +6 | +2.87 | 252 | 5,393.44 | 82 | 32.56 | 1,746.05 | 32.37 | 1,759.95 | 32.63 | +13.9 | +1,695.12 | 0 | 0 |
| 05/24 | 209 | -1 | -0.48 | 11 | 230.04 | 1 | 9.06 | 20.9 | 9.09 | 20.9 | 9.09 | +0 | +0 | 0 | 0 |
| 05/23 | 210 | -1 | -0.47 | 51 | 1,058.76 | 8 | 15.76 | 166.85 | 15.76 | 166.7 | 15.74 | -0.15 | -187.5 | 0 | 0 |
| 05/22 | 211 | +3 | +1.44 | 73 | 1,532.3 | 7 | 9.56 | 146.05 | 9.53 | 146.25 | 9.54 | +0.2 | +285.71 | 0 | 0 |
| 05/21 | 208 | +3 | +1.46 | 66 | 1,362.01 | 20 | 30.27 | 409.95 | 30.1 | 414.9 | 30.46 | +4.95 | +2,475 | 0 | 0 |
| 05/20 | 205 | -4 | -1.91 | 111 | 2,299.4 | 17 | 15.31 | 350.05 | 15.22 | 351.9 | 15.3 | +1.85 | +1,088.24 | 0 | 0 |
| 05/17 | 209 | +11 | +5.56 | 284 | 5,874.62 | 59 | 20.78 | 1,212.75 | 20.64 | 1,234.55 | 21.01 | +21.8 | +3,694.92 | 0 | 0 |
| 05/16 | 198 | +0.5 | +0.25 | 79 | 1,558 | 6 | 7.6 | 118.55 | 7.61 | 118.5 | 7.61 | -0.05 | -83.33 | 0 | 0 |
| 05/15 | 197.5 | +3.5 | +1.8 | 110 | 2,150.46 | 7 | 6.35 | 135.8 | 6.31 | 137.1 | 6.38 | +1.3 | +1,857.14 | 0 | 0 |
| 05/14 | 194 | -0.5 | -0.26 | 42 | 814.9 | 1 | 2.38 | 19.4 | 2.38 | 19.4 | 2.38 | +0 | +0 | 0 | 0 |
| 05/13 | 194.5 | -1 | -0.51 | 44 | 860.24 | 5 | 11.25 | 96.65 | 11.24 | 96.9 | 11.26 | +0.25 | +500 | 0 | 0 |
| 05/10 | 195.5 | +5.5 | +2.89 | 108 | 2,108.22 | 15 | 13.88 | 292.45 | 13.87 | 293.1 | 13.9 | +0.65 | +433.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
