5288
196
TWD+3.00 (1.55%)
2024.11.22收盤
豐祥-KY－現股當沖
豐祥-KY最新現股當沖狀況
整理豐祥-KY最新(2024/11/22) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的13.79%。當日現股當沖之總損益為+3,000元、每張平均損益則為+750元。
開盤價
194
收盤價
196
當日範圍
194 - 197.5
成交張數
29
開盤價(昨)
193
收盤價(昨)
193
昨日範圍
192.5 - 194.5
成交張數(昨)
34
成交金額
568.00萬
成交金額(昨)
656.50萬
52週範圍
171 - 234
發行股數
6778萬
市值
133億
現股當沖－歷史逐日資訊
開盤價
194
收盤價
196
成交張數
29
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 196 | +3 | +1.55 | 29 | 568.26 | 4 | 13.79 | 78.2 | 13.76 | 78.5 | 13.81 | +0.3 | +750 | 0 | 0 |
| 11/21 | 193 | -0.5 | -0.26 | 34 | 656.58 | 2 | 5.88 | 38.55 | 5.87 | 38.6 | 5.88 | +0.05 | +250 | 0 | 0 |
| 11/20 | 193.5 | +1 | +0.52 | 20 | 389.97 | 2 | 9.86 | 38.35 | 9.83 | 38.5 | 9.87 | +0.15 | +750 | 0 | 0 |
| 11/19 | 192.5 | +1.5 | +0.79 | 24 | 458.78 | 8 | 33.45 | 153.3 | 33.41 | 153.8 | 33.52 | +0.5 | +625 | 0 | 0 |
| 11/18 | 191 | +0.5 | +0.26 | 4 | 82.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/15 | 190.5 | -3.5 | -1.8 | 192 | 3,665.6 | 36 | 18.77 | 688.65 | 18.79 | 689.35 | 18.81 | +0.7 | +194.44 | 0 | 0 |
| 11/14 | 194 | -1 | -0.51 | 50 | 960.05 | 5 | 10.1 | 97 | 10.1 | 97.25 | 10.13 | +0.25 | +500 | 0 | 0 |
| 11/13 | 195 | +0 | +0 | 50 | 981.02 | 7 | 13.94 | 136.45 | 13.91 | 136.95 | 13.96 | +0.5 | +714.29 | 0 | 0 |
| 11/12 | 195 | -2 | -1.02 | 45 | 883.59 | 5 | 11.04 | 97.55 | 11.04 | 97.6 | 11.05 | +0.05 | +100 | 0 | 0 |
| 11/11 | 197 | +0 | +0 | 105 | 2,081.72 | 23 | 21.96 | 455.85 | 21.9 | 462.15 | 22.2 | +6.3 | +2,739.13 | 0 | 0 |
| 11/08 | 197 | -1 | -0.51 | 48 | 946.26 | 1 | 2.09 | 19.7 | 2.08 | 20.1 | 2.12 | +0.4 | +4,000 | 0 | 0 |
| 11/07 | 198 | +1 | +0.51 | 110 | 2,178.26 | 17 | 15.51 | 337.05 | 15.47 | 337.45 | 15.49 | +0.4 | +235.29 | 0 | 0 |
| 11/06 | 197 | +1.5 | +0.77 | 168 | 3,330.3 | 27 | 16.1 | 533.2 | 16.01 | 536.2 | 16.1 | +3 | +1,111.11 | 0 | 0 |
| 11/05 | 195.5 | -3.5 | -1.76 | 175 | 3,435.66 | 28 | 15.99 | 547.7 | 15.94 | 549.9 | 16.01 | +2.2 | +785.71 | 0 | 0 |
| 11/04 | 199 | -4.5 | -2.21 | 197 | 3,930.63 | 26 | 13.19 | 517.95 | 13.18 | 519.35 | 13.21 | +1.4 | +538.46 | 0 | 0 |
| 11/01 | 203.5 | -6 | -2.86 | 238 | 4,860.58 | 34 | 14.32 | 693.8 | 14.27 | 699.85 | 14.4 | +6.05 | +1,779.41 | 0 | 0 |
| 10/30 | 209.5 | -5.5 | -2.56 | 248 | 5,229.11 | 42 | 16.96 | 887.4 | 16.97 | 892.75 | 17.07 | +5.35 | +1,273.81 | 0 | 0 |
| 10/29 | 215 | -2.5 | -1.15 | 85 | 1,816.4 | 14 | 16.47 | 298.9 | 16.46 | 300.7 | 16.55 | +1.8 | +1,285.71 | 0 | 0 |
| 10/28 | 217.5 | -5 | -2.25 | 59 | 1,285.63 | 5 | 8.48 | 109.1 | 8.49 | 108.9 | 8.47 | -0.2 | -400 | 0 | 0 |
| 10/25 | 222.5 | +1.5 | +0.68 | 32 | 698.7 | 8 | 25.35 | 177.15 | 25.35 | 177.65 | 25.43 | +0.5 | +625 | 0 | 0 |
| 10/24 | 221 | +2 | +0.91 | 79 | 1,744.89 | 13 | 16.47 | 285.6 | 16.37 | 287.7 | 16.49 | +2.1 | +1,615.38 | 0 | 0 |
| 10/23 | 219 | -5.5 | -2.45 | 55 | 1,216.81 | 6 | 10.86 | 132.65 | 10.9 | 132.35 | 10.88 | -0.3 | -500 | 0 | 0 |
| 10/22 | 224.5 | -2 | -0.88 | 94 | 2,117.55 | 17 | 18.03 | 380.6 | 17.97 | 383.15 | 18.09 | +2.55 | +1,500 | 0 | 0 |
| 10/21 | 226.5 | -1.5 | -0.66 | 129 | 2,888.98 | 41 | 31.7 | 906.95 | 31.39 | 918.35 | 31.79 | +11.4 | +2,780.49 | 0 | 0 |
| 10/18 | 228 | -2.5 | -1.08 | 117 | 2,675.48 | 26 | 22.24 | 590.55 | 22.07 | 596.8 | 22.31 | +6.25 | +2,403.85 | 0 | 0 |
| 10/17 | 230.5 | +5.5 | +2.44 | 141 | 3,272.7 | 37 | 26.17 | 855.6 | 26.14 | 861.1 | 26.31 | +5.5 | +1,486.49 | 0 | 0 |
| 10/16 | 225 | -3 | -1.32 | 89 | 1,996.75 | 19 | 21.44 | 428.05 | 21.44 | 428.6 | 21.46 | +0.55 | +289.47 | 0 | 0 |
| 10/15 | 228 | +12 | +5.56 | 258 | 5,761.1 | 69 | 26.72 | 1,536.95 | 26.68 | 1,545.7 | 26.83 | +8.75 | +1,268.12 | 0 | 0 |
| 10/14 | 216 | +1 | +0.47 | 189 | 4,046.84 | 42 | 22.25 | 897.4 | 22.18 | 905 | 22.36 | +7.6 | +1,809.52 | 0 | 0 |
| 10/11 | 215 | +1 | +0.47 | 235 | 5,058.03 | 34 | 14.44 | 728.65 | 14.41 | 731.5 | 14.46 | +2.85 | +838.24 | 0 | 0 |
| 10/09 | 214 | -13 | -5.73 | 412 | 8,925.36 | 120 | 29.16 | 2,596.9 | 29.1 | 2,596.05 | 29.09 | -0.85 | -70.83 | 0 | 0 |
| 10/08 | 227 | -7 | -2.99 | 362 | 8,196.86 | 155 | 42.83 | 3,478.2 | 42.43 | 3,528.65 | 43.05 | +50.45 | +3,254.84 | 0 | 0 |
| 10/07 | 234 | +2.5 | +1.08 | 743 | 17,339.53 | 349 | 46.95 | 8,133.4 | 46.91 | 8,140.55 | 46.95 | +7.15 | +204.87 | 0 | 0 |
| 10/04 | 231.5 | +21 | +9.98 | 974 | 22,524.74 | 214 | 21.98 | 4,950.3 | 21.98 | 4,946.5 | 21.96 | -3.8 | -177.57 | 0 | 0 |
| 10/01 | 210.5 | +19 | +9.92 | 414 | 8,670.89 | 30 | 7.24 | 627.45 | 7.24 | 627.4 | 7.24 | -0.05 | -16.67 | 0 | 0 |
| 09/30 | 191.5 | +1.5 | +0.79 | 68 | 1,297.68 | 12 | 17.62 | 226.7 | 17.47 | 229 | 17.65 | +2.3 | +1,916.67 | 0 | 0 |
| 09/27 | 190 | -2.5 | -1.3 | 252 | 4,816.73 | 54 | 21.43 | 1,028.9 | 21.36 | 1,036.65 | 21.52 | +7.75 | +1,435.19 | 0 | 0 |
| 09/26 | 192.5 | -0.5 | -0.26 | 75 | 1,441.3 | 12 | 16.07 | 231.3 | 16.05 | 232.35 | 16.12 | +1.05 | +875 | 0 | 0 |
| 09/25 | 193 | +1 | +0.52 | 29 | 562.76 | 2 | 6.87 | 38.8 | 6.89 | 38.55 | 6.85 | -0.25 | -1,250 | 0 | 0 |
| 09/24 | 192 | -2.5 | -1.29 | 53 | 1,027.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/23 | 194.5 | +1 | +0.52 | 40 | 785.85 | 5 | 12.43 | 97.65 | 12.43 | 97.25 | 12.38 | -0.4 | -800 | 0 | 0 |
| 09/20 | 193.5 | +1 | +0.52 | 70 | 1,355.36 | 7 | 10.03 | 135.95 | 10.03 | 135.8 | 10.02 | -0.15 | -214.29 | 0 | 0 |
| 09/19 | 192.5 | +1.5 | +0.79 | 20 | 385.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/18 | 191 | -1 | -0.52 | 31 | 584.09 | 4 | 13.07 | 76.3 | 13.06 | 76.55 | 13.11 | +0.25 | +625 | 0 | 0 |
| 09/16 | 192 | +2 | +1.05 | 57 | 1,099.09 | 1 | 1.74 | 19.15 | 1.74 | 19.2 | 1.75 | +0.05 | +500 | 0 | 0 |
| 09/13 | 190 | -3 | -1.55 | 93 | 1,774.29 | 6 | 6.47 | 114.95 | 6.48 | 114.7 | 6.46 | -0.25 | -416.67 | 0 | 0 |
| 09/12 | 193 | +2 | +1.05 | 27 | 527.38 | 2 | 7.34 | 38.65 | 7.33 | 38.6 | 7.32 | -0.05 | -250 | 0 | 0 |
| 09/11 | 191 | -4 | -2.05 | 127 | 2,442.93 | 12 | 9.48 | 232.25 | 9.51 | 230.3 | 9.43 | -1.95 | -1,625 | 0 | 0 |
| 09/10 | 195 | -2.5 | -1.27 | 65 | 1,289.53 | 6 | 9.17 | 118.6 | 9.2 | 118.3 | 9.17 | -0.3 | -500 | 0 | 0 |
| 09/09 | 197.5 | -3 | -1.5 | 47 | 935.63 | 6 | 12.64 | 118.2 | 12.63 | 118.3 | 12.64 | +0.1 | +166.67 | 0 | 0 |
| 09/06 | 200.5 | +2.5 | +1.26 | 28 | 557.92 | 3 | 10.79 | 59.7 | 10.7 | 60.3 | 10.81 | +0.6 | +2,000 | 0 | 0 |
| 09/05 | 198 | -1 | -0.5 | 29 | 575.95 | 2 | 6.92 | 39.95 | 6.94 | 39.6 | 6.88 | -0.35 | -1,750 | 0 | 0 |
| 09/04 | 199 | -2 | -1 | 66 | 1,319.02 | 5 | 7.55 | 99.55 | 7.55 | 99.6 | 7.55 | +0.05 | +100 | 0 | 0 |
| 09/03 | 201 | -0.5 | -0.25 | 50 | 1,010.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/02 | 201.5 | +0 | +0 | 25 | 508.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/30 | 201.5 | +0 | +0 | 24 | 493.65 | 2 | 8.17 | 40.2 | 8.14 | 40.45 | 8.19 | +0.25 | +1,250 | 0 | 0 |
| 08/29 | 201.5 | -0.5 | -0.25 | 12 | 239.13 | 1 | 8.43 | 20.2 | 8.45 | 20.1 | 8.41 | -0.1 | -1,000 | 0 | 0 |
| 08/28 | 202 | -1 | -0.49 | 21 | 418.52 | 2 | 9.68 | 40.45 | 9.67 | 40.6 | 9.7 | +0.15 | +750 | 0 | 0 |
| 08/27 | 203 | +0 | +0 | 41 | 830.36 | 2 | 4.88 | 40.6 | 4.89 | 40.45 | 4.87 | -0.15 | -750 | 0 | 0 |
| 08/26 | 203 | -0.5 | -0.25 | 81 | 1,639.57 | 7 | 8.66 | 141.9 | 8.65 | 142.2 | 8.67 | +0.3 | +428.57 | 0 | 0 |
| 08/23 | 203.5 | +1 | +0.49 | 43 | 880.24 | 4 | 9.2 | 80.7 | 9.17 | 80.8 | 9.18 | +0.1 | +250 | 0 | 0 |
| 08/22 | 202.5 | +0 | +0 | 29 | 592.33 | 5 | 17.06 | 100.75 | 17.01 | 101.25 | 17.09 | +0.5 | +1,000 | 0 | 0 |
| 08/21 | 202.5 | +0.5 | +0.25 | 33 | 670.2 | 2 | 6.02 | 40.35 | 6.02 | 40.4 | 6.03 | +0.05 | +250 | 0 | 0 |
| 08/20 | 202 | -0.5 | -0.25 | 35 | 718.22 | 3 | 8.46 | 60.5 | 8.42 | 60.65 | 8.44 | +0.15 | +500 | 0 | 0 |
| 08/19 | 202.5 | -1 | -0.49 | 41 | 827.88 | 3 | 7.39 | 61 | 7.37 | 61.3 | 7.4 | +0.3 | +1,000 | 0 | 0 |
| 08/16 | 203.5 | -1.5 | -0.73 | 62 | 1,278.74 | 2 | 3.2 | 40.75 | 3.19 | 40.85 | 3.19 | +0.1 | +500 | 0 | 0 |
| 08/15 | 205 | -1.26 | -0.61 | 212 | 4,413.95 | 36 | 16.95 | 747.9 | 16.94 | 742.65 | 16.83 | -5.25 | -1,458.33 | 0 | 0 |
| 08/14 | 214 | +2.5 | +1.18 | 48 | 1,011.77 | 4 | 8.41 | 85.05 | 8.41 | 85.3 | 8.43 | +0.25 | +625 | 0 | 0 |
| 08/13 | 211.5 | -1.5 | -0.7 | 30 | 633.57 | 2 | 6.7 | 42.8 | 6.76 | 42.35 | 6.68 | -0.45 | -2,250 | 0 | 0 |
| 08/12 | 213 | +0 | +0 | 39 | 820.78 | 2 | 5.19 | 42.45 | 5.17 | 42.6 | 5.19 | +0.15 | +750 | 0 | 0 |
| 08/09 | 213 | -3 | -1.39 | 90 | 1,931.69 | 13 | 14.46 | 278.6 | 14.42 | 279 | 14.44 | +0.4 | +307.69 | 0 | 0 |
| 08/08 | 216 | +6.5 | +3.1 | 90 | 1,946.56 | 9 | 9.95 | 193.4 | 9.94 | 193.4 | 9.94 | +0 | +0 | 0 | 0 |
| 08/07 | 209.5 | +10.5 | +5.28 | 26 | 523.65 | 4 | 15.68 | 81.95 | 15.65 | 82.8 | 15.81 | +0.85 | +2,125 | 0 | 0 |
| 08/06 | 199 | +0 | +0 | 107 | 2,116.35 | 19 | 17.68 | 370.8 | 17.52 | 378.25 | 17.87 | +7.45 | +3,921.05 | 0 | 0 |
| 08/05 | 199 | -10 | -4.78 | 99 | 1,990.55 | 9 | 9.05 | 180.05 | 9.05 | 180.5 | 9.07 | +0.45 | +500 | 0 | 0 |
| 08/02 | 209 | -7 | -3.24 | 34 | 706.87 | 5 | 14.87 | 105.4 | 14.91 | 105.35 | 14.9 | -0.05 | -100 | 0 | 0 |
| 08/01 | 216 | +6.5 | +3.1 | 42 | 907.74 | 6 | 14.17 | 128.45 | 14.15 | 129 | 14.21 | +0.55 | +916.67 | 0 | 0 |
| 07/31 | 209.5 | -1.5 | -0.71 | 17 | 357.4 | 4 | 23.37 | 83.35 | 23.32 | 83.85 | 23.46 | +0.5 | +1,250 | 0 | 0 |
| 07/30 | 211 | -0.5 | -0.24 | 7 | 143.43 | 1 | 14.69 | 21.05 | 14.68 | 21.05 | 14.68 | +0 | +0 | 0 | 0 |
| 07/29 | 211.5 | +2.5 | +1.2 | 25 | 522.23 | 4 | 16.17 | 84.15 | 16.11 | 84.5 | 16.18 | +0.35 | +875 | 0 | 0 |
| 07/26 | 209 | -3 | -1.42 | 75 | 1,558.06 | 11 | 14.71 | 228.6 | 14.67 | 231.45 | 14.86 | +2.85 | +2,590.91 | 0 | 0 |
| 07/23 | 212 | +3 | +1.44 | 49 | 1,040.8 | 9 | 18.35 | 190.95 | 18.35 | 191.2 | 18.37 | +0.25 | +277.78 | 0 | 0 |
| 07/22 | 209 | -0.5 | -0.24 | 110 | 2,278.34 | 24 | 21.77 | 494.35 | 21.7 | 498.45 | 21.88 | +4.1 | +1,708.33 | 0 | 0 |
| 07/19 | 209.5 | -2.5 | -1.18 | 29 | 610.55 | 7 | 24.05 | 146.85 | 24.05 | 147.05 | 24.08 | +0.2 | +285.71 | 0 | 0 |
| 07/18 | 212 | +0.5 | +0.24 | 12 | 260.76 | 3 | 24.33 | 63.25 | 24.26 | 63.4 | 24.31 | +0.15 | +500 | 0 | 0 |
| 07/17 | 211.5 | -1.5 | -0.7 | 36 | 772.53 | 6 | 16.61 | 128 | 16.57 | 128.1 | 16.58 | +0.1 | +166.67 | 0 | 0 |
| 07/16 | 213 | +2 | +0.95 | 80 | 1,704.46 | 14 | 17.46 | 296.25 | 17.38 | 297.9 | 17.48 | +1.65 | +1,178.57 | 0 | 0 |
| 07/15 | 211 | -2 | -0.94 | 42 | 889.06 | 2 | 4.74 | 42 | 4.72 | 42.2 | 4.75 | +0.2 | +1,000 | 0 | 0 |
| 07/12 | 213 | +0 | +0 | 19 | 403.17 | 6 | 31.47 | 126.95 | 31.49 | 127.3 | 31.57 | +0.35 | +583.33 | 0 | 0 |
| 07/11 | 213 | -2 | -0.93 | 40 | 858.07 | 5 | 12.54 | 107.65 | 12.55 | 107.1 | 12.48 | -0.55 | -1,100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
