5288
148.5
TWD+0.00 (0.00%)
2025.05.23收盤
豐祥-KY－現股當沖
豐祥-KY最新現股當沖狀況
整理豐祥-KY最新(2025/05/23) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的18.77%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
148.5
收盤價
148.5
當日範圍
148.5 - 150.5
成交張數
59
開盤價(昨)
149
收盤價(昨)
148.5
昨日範圍
148 - 150
成交張數(昨)
78
成交金額
881.04萬
成交金額(昨)
1158.22萬
52週範圍
127.5 - 234
發行股數
6915萬
市值
103億
現股當沖－歷史逐日資訊
開盤價
148.5
收盤價
148.5
成交張數
59
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 148.5 | +0 | +0 | 59 | 875.26 | 11 | 18.77 | 164 | 18.74 | 164 | 18.74 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 148.5 | -1.5 | -1 | 78 | 1,159.6 | 13 | 16.65 | 192.8 | 16.63 | 193.2 | 16.66 | +0.4 | +307.69 | 0 | 0 |
| 2025/05/21 | 150 | +1.5 | +1.01 | 112 | 1,681.56 | 15 | 13.39 | 224.2 | 13.33 | 224.8 | 13.37 | +0.6 | +400 | 0 | 0 |
| 2025/05/20 | 148.5 | -0.5 | -0.34 | 88 | 1,307.73 | 10 | 11.3 | 147.6 | 11.29 | 148.2 | 11.33 | +0.6 | +600 | 0 | 0 |
| 2025/05/19 | 149 | -3.5 | -2.3 | 194 | 2,905.99 | 41 | 21.11 | 611.65 | 21.05 | 615.9 | 21.19 | +4.25 | +1,036.59 | 0 | 0 |
| 2025/05/16 | 152.5 | +3 | +2.01 | 119 | 1,807.51 | 31 | 25.94 | 468.45 | 25.92 | 470.65 | 26.04 | +2.2 | +709.68 | 0 | 0 |
| 2025/05/15 | 149.5 | -4.5 | -2.92 | 148 | 2,231.81 | 12 | 8.1 | 179.9 | 8.06 | 182.7 | 8.19 | +2.8 | +2,333.33 | 0 | 0 |
| 2025/05/14 | 154 | +1.5 | +0.98 | 156 | 2,405.41 | 17 | 10.88 | 261.25 | 10.86 | 261.45 | 10.87 | +0.2 | +117.65 | 0 | 0 |
| 2025/05/13 | 152.5 | +4 | +2.69 | 163 | 2,476.97 | 24 | 14.73 | 363.7 | 14.68 | 366 | 14.78 | +2.3 | +958.33 | 0 | 0 |
| 2025/05/12 | 148.5 | +2 | +1.37 | 103 | 1,520.93 | 5 | 4.87 | 74 | 4.87 | 74.05 | 4.87 | +0.05 | +100 | 0 | 0 |
| 2025/05/09 | 146.5 | +1.5 | +1.03 | 130 | 1,892.85 | 17 | 13.06 | 247.95 | 13.1 | 247.4 | 13.07 | -0.55 | -323.53 | 0 | 0 |
| 2025/05/08 | 145 | +4.5 | +3.2 | 148 | 2,118 | 20 | 13.52 | 285.1 | 13.46 | 286.6 | 13.53 | +1.5 | +750 | 0 | 0 |
| 2025/05/07 | 140.5 | -7.5 | -5.07 | 400 | 5,686.43 | 90 | 22.47 | 1,284.85 | 22.6 | 1,284.5 | 22.59 | -0.35 | -38.89 | 0 | 0 |
| 2025/05/06 | 148 | +4 | +2.78 | 180 | 2,633.55 | 37 | 20.59 | 540.45 | 20.52 | 545.45 | 20.71 | +5 | +1,351.35 | 0 | 0 |
| 2025/05/05 | 144 | -10 | -6.49 | 222 | 3,228.8 | 72 | 32.47 | 1,046.65 | 32.42 | 1,050.55 | 32.54 | +3.9 | +541.67 | 0 | 0 |
| 2025/05/02 | 154 | -0.5 | -0.32 | 120 | 1,850.18 | 12 | 10.02 | 185.2 | 10.01 | 185.6 | 10.03 | +0.4 | +333.33 | 0 | 0 |
| 2025/04/30 | 154.5 | +1.5 | +0.98 | 105 | 1,623.25 | 22 | 20.87 | 338.15 | 20.83 | 339.95 | 20.94 | +1.8 | +818.18 | 0 | 0 |
| 2025/04/29 | 153 | +3 | +2 | 95 | 1,443.91 | 14 | 14.72 | 211.65 | 14.66 | 213.15 | 14.76 | +1.5 | +1,071.43 | 0 | 0 |
| 2025/04/28 | 150 | +2 | +1.35 | 105 | 1,577.1 | 29 | 27.66 | 434.3 | 27.54 | 436.5 | 27.68 | +2.2 | +758.62 | 0 | 0 |
| 2025/04/25 | 148 | +1 | +0.68 | 105 | 1,552.1 | 24 | 22.94 | 356.05 | 22.94 | 357.4 | 23.03 | +1.35 | +562.5 | 0 | 0 |
| 2025/04/24 | 147 | +4.5 | +3.16 | 176 | 2,579.18 | 48 | 27.28 | 701.75 | 27.21 | 705.15 | 27.34 | +3.4 | +708.33 | 0 | 0 |
| 2025/04/23 | 142.5 | +3.5 | +2.52 | 106 | 1,498.46 | 18 | 17.06 | 254.3 | 16.97 | 256.3 | 17.1 | +2 | +1,111.11 | 0 | 0 |
| 2025/04/22 | 139 | +1.5 | +1.09 | 140 | 1,943.66 | 23 | 16.38 | 316.15 | 16.27 | 318.2 | 16.37 | +2.05 | +891.3 | 0 | 0 |
| 2025/04/21 | 137.5 | -7.5 | -5.17 | 179 | 2,492.31 | 40 | 22.33 | 555.45 | 22.29 | 558.65 | 22.41 | +3.2 | +800 | 0 | 0 |
| 2025/04/18 | 145 | -2 | -1.36 | 79 | 1,150.55 | 7 | 8.81 | 100.9 | 8.77 | 101.6 | 8.83 | +0.7 | +1,000 | 0 | 0 |
| 2025/04/17 | 147 | +2.5 | +1.73 | 182 | 2,642.37 | 62 | 34.09 | 898.55 | 34.01 | 901.5 | 34.12 | +2.95 | +475.81 | 0 | 0 |
| 2025/04/16 | 144.5 | -9.5 | -6.17 | 248 | 3,618.15 | 69 | 27.85 | 1,007.4 | 27.84 | 1,015.45 | 28.07 | +8.05 | +1,166.67 | 5 | 2.02 |
| 2025/04/15 | 154 | +11.5 | +8.07 | 257 | 3,875.63 | 64 | 24.93 | 959.35 | 24.75 | 966.35 | 24.93 | +7 | +1,093.75 | 0 | 0 |
| 2025/04/14 | 142.5 | -2 | -1.38 | 308 | 4,438.42 | 91 | 29.52 | 1,304.75 | 29.4 | 1,319.9 | 29.74 | +15.15 | +1,664.84 | 0 | 0 |
| 2025/04/11 | 144.5 | +4.5 | +3.21 | 316 | 4,435.21 | 70 | 22.15 | 976.15 | 22.01 | 983.3 | 22.17 | +7.15 | +1,021.43 | 0 | 0 |
| 2025/04/10 | 140 | +12.5 | +9.8 | 69 | 970.63 | 1 | 1.44 | 14 | 1.44 | 14 | 1.44 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 127.5 | -14 | -9.89 | 630 | 8,215.9 | 149 | 23.66 | 1,946.1 | 23.69 | 1,989.4 | 24.21 | +43.3 | +2,906.04 | 0 | 0 |
| 2025/04/08 | 141.5 | -15.5 | -9.87 | 496 | 7,048.41 | 55 | 11.09 | 782.95 | 11.11 | 786.7 | 11.16 | +3.75 | +681.82 | 0 | 0 |
| 2025/04/07 | 157 | -17 | -9.77 | 22 | 343.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 174 | -1 | -0.57 | 85 | 1,488.6 | 33 | 38.71 | 575.2 | 38.64 | 575.4 | 38.65 | +0.2 | +60.61 | 0 | 0 |
| 2025/04/01 | 175 | +4 | +2.34 | 136 | 2,358.75 | 26 | 19.09 | 446.4 | 18.93 | 449.35 | 19.05 | +2.95 | +1,134.62 | 0 | 0 |
| 2025/03/31 | 171 | -0.5 | -0.29 | 272 | 4,624.42 | 49 | 18 | 830.8 | 17.97 | 832.4 | 18 | +1.6 | +326.53 | 0 | 0 |
| 2025/03/28 | 171.5 | -8.5 | -4.72 | 1,173 | 20,137.65 | 311 | 26.51 | 5,330.95 | 26.47 | 5,347.35 | 26.55 | +16.4 | +527.33 | 0 | 0 |
| 2025/03/27 | 180 | -4.5 | -2.44 | 195 | 3,540.45 | 27 | 13.82 | 488.35 | 13.79 | 488.9 | 13.81 | +0.55 | +203.7 | 0 | 0 |
| 2025/03/26 | 184.5 | +0 | +0 | 161 | 2,951.08 | 30 | 18.62 | 546.95 | 18.53 | 550.7 | 18.66 | +3.75 | +1,250 | 0 | 0 |
| 2025/03/25 | 184.5 | -0.5 | -0.27 | 152 | 2,806.78 | 14 | 9.19 | 257.95 | 9.19 | 258.1 | 9.2 | +0.15 | +107.14 | 0 | 0 |
| 2025/03/24 | 185 | +0.5 | +0.27 | 63 | 1,159.82 | 4 | 6.37 | 73.9 | 6.37 | 73.95 | 6.38 | +0.05 | +125 | 0 | 0 |
| 2025/03/21 | 184.5 | -2.5 | -1.34 | 158 | 2,908.24 | 19 | 12.06 | 350.35 | 12.05 | 351.15 | 12.07 | +0.8 | +421.05 | 0 | 0 |
| 2025/03/20 | 187 | +2.5 | +1.36 | 173 | 3,206.71 | 10 | 5.79 | 185 | 5.77 | 186.2 | 5.81 | +1.2 | +1,200 | 0 | 0 |
| 2025/03/19 | 184.5 | -0.5 | -0.27 | 105 | 1,930.08 | 8 | 7.65 | 147.55 | 7.64 | 147.95 | 7.67 | +0.4 | +500 | 0 | 0 |
| 2025/03/18 | 185 | +1 | +0.54 | 121 | 2,225.29 | 12 | 9.96 | 221.6 | 9.96 | 221.85 | 9.97 | +0.25 | +208.33 | 0 | 0 |
| 2025/03/17 | 184 | +0 | +0 | 89 | 1,641.98 | 5 | 5.61 | 92.05 | 5.61 | 92.1 | 5.61 | +0.05 | +100 | 0 | 0 |
| 2025/03/14 | 184 | -3 | -1.6 | 272 | 4,993.2 | 55 | 20.2 | 1,005.8 | 20.14 | 1,011.15 | 20.25 | +5.35 | +972.73 | 0 | 0 |
| 2025/03/13 | 187 | -1 | -0.53 | 238 | 4,481.67 | 37 | 15.53 | 693 | 15.46 | 696.15 | 15.53 | +3.15 | +851.35 | 0 | 0 |
| 2025/03/12 | 188 | +1.5 | +0.8 | 149 | 2,792.81 | 27 | 18.15 | 503.95 | 18.04 | 507.8 | 18.18 | +3.85 | +1,425.93 | 0 | 0 |
| 2025/03/11 | 186.5 | -2 | -1.06 | 196 | 3,625.33 | 32 | 16.3 | 588.95 | 16.25 | 592.2 | 16.34 | +3.25 | +1,015.62 | 0 | 0 |
| 2025/03/10 | 188.5 | -1.5 | -0.79 | 172 | 3,243.02 | 17 | 9.91 | 321.3 | 9.91 | 322.1 | 9.93 | +0.8 | +470.59 | 0 | 0 |
| 2025/03/07 | 190 | +4.5 | +2.43 | 524 | 10,082.21 | 122 | 23.28 | 2,343 | 23.24 | 2,347.5 | 23.28 | +4.5 | +368.85 | 0 | 0 |
| 2025/03/06 | 185.5 | -1.5 | -0.8 | 159 | 2,934.83 | 15 | 9.46 | 277.35 | 9.45 | 278.35 | 9.48 | +1 | +666.67 | 0 | 0 |
| 2025/03/05 | 187 | +0 | +0 | 85 | 1,591.65 | 5 | 5.85 | 93.1 | 5.85 | 93.3 | 5.86 | +0.2 | +400 | 0 | 0 |
| 2025/03/04 | 187 | +0.5 | +0.27 | 131 | 2,435.99 | 8 | 6.11 | 148.95 | 6.11 | 148.45 | 6.09 | -0.5 | -625 | 0 | 0 |
| 2025/03/03 | 186.5 | +0.5 | +0.27 | 115 | 2,111.94 | 22 | 19.2 | 405.85 | 19.22 | 403.8 | 19.12 | -2.05 | -931.82 | 0 | 0 |
| 2025/02/27 | 186 | -1 | -0.53 | 166 | 3,089.8 | 12 | 7.21 | 222.55 | 7.2 | 223.25 | 7.23 | +0.7 | +583.33 | 0 | 0 |
| 2025/02/26 | 187 | +0 | +0 | 60 | 1,115.25 | 4 | 6.7 | 74.8 | 6.71 | 74.6 | 6.69 | -0.2 | -500 | 0 | 0 |
| 2025/02/25 | 187 | -1.5 | -0.8 | 269 | 5,006.52 | 28 | 10.41 | 520.8 | 10.4 | 523.65 | 10.46 | +2.85 | +1,017.86 | 1 | 0.37 |
| 2025/02/24 | 188.5 | +0.5 | +0.27 | 123 | 2,313.88 | 7 | 5.69 | 131.7 | 5.69 | 131.8 | 5.7 | +0.1 | +142.86 | 0 | 0 |
| 2025/02/21 | 188 | -0.5 | -0.27 | 108 | 2,032.85 | 4 | 3.69 | 75.1 | 3.69 | 75.2 | 3.7 | +0.1 | +250 | 0 | 0 |
| 2025/02/20 | 188.5 | +0.5 | +0.27 | 342 | 6,417.41 | 35 | 10.25 | 657.6 | 10.25 | 659.7 | 10.28 | +2.1 | +600 | 0 | 0 |
| 2025/02/19 | 188 | -7 | -3.59 | 935 | 17,764.79 | 146 | 15.61 | 2,772.1 | 15.6 | 2,767 | 15.58 | -5.1 | -349.32 | 0 | 0 |
| 2025/02/18 | 195 | +0 | +0 | 68 | 1,328.7 | 7 | 10.22 | 135.8 | 10.22 | 135.95 | 10.23 | +0.15 | +214.29 | 0 | 0 |
| 2025/02/17 | 195 | +1.5 | +0.78 | 94 | 1,819.33 | 15 | 15.98 | 290.25 | 15.95 | 292.35 | 16.07 | +2.1 | +1,400 | 0 | 0 |
| 2025/02/14 | 193.5 | -3.5 | -1.78 | 121 | 2,352.08 | 4 | 3.31 | 77.8 | 3.31 | 77.8 | 3.31 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 197 | -0.5 | -0.25 | 72 | 1,408.78 | 2 | 2.8 | 39.4 | 2.8 | 39.4 | 2.8 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 197.5 | -0.5 | -0.25 | 71 | 1,389.84 | 5 | 7.09 | 98.55 | 7.09 | 98.65 | 7.1 | +0.1 | +200 | 0 | 0 |
| 2025/02/11 | 198 | -2.5 | -1.25 | 160 | 3,185.65 | 17 | 10.6 | 337.9 | 10.61 | 337.95 | 10.61 | +0.05 | +29.41 | 0 | 0 |
| 2025/02/10 | 200.5 | -0.5 | -0.25 | 74 | 1,473.21 | 11 | 14.94 | 219.8 | 14.92 | 220.25 | 14.95 | +0.45 | +409.09 | 0 | 0 |
| 2025/02/07 | 201 | -1.5 | -0.74 | 93 | 1,866.45 | 17 | 18.26 | 340.45 | 18.24 | 342.75 | 18.36 | +2.3 | +1,352.94 | 0 | 0 |
| 2025/02/06 | 202.5 | +3.5 | +1.76 | 66 | 1,327.55 | 8 | 12.08 | 159.6 | 12.02 | 160.95 | 12.12 | +1.35 | +1,687.5 | 0 | 0 |
| 2025/02/05 | 199 | -0.5 | -0.25 | 188 | 3,762.04 | 6 | 3.19 | 120 | 3.19 | 120.1 | 3.19 | +0.1 | +166.67 | 0 | 0 |
| 2025/02/04 | 199.5 | +0 | +0 | 56 | 1,119.9 | 6 | 10.7 | 119.9 | 10.71 | 119.75 | 10.69 | -0.15 | -250 | 0 | 0 |
| 2025/02/03 | 199.5 | -2.5 | -1.24 | 20 | 404.94 | 6 | 29.67 | 120.4 | 29.73 | 120.2 | 29.68 | -0.2 | -333.33 | 0 | 0 |
| 2025/01/22 | 202 | +1 | +0.5 | 63 | 1,279.1 | 12 | 18.97 | 242 | 18.92 | 243.2 | 19.01 | +1.2 | +1,000 | 0 | 0 |
| 2025/01/21 | 201 | +4 | +2.03 | 94 | 1,881.95 | 11 | 11.69 | 218.95 | 11.63 | 220.15 | 11.7 | +1.2 | +1,090.91 | 0 | 0 |
| 2025/01/20 | 197 | -1.5 | -0.76 | 109 | 2,163.86 | 13 | 11.91 | 257.6 | 11.9 | 258.1 | 11.93 | +0.5 | +384.62 | 0 | 0 |
| 2025/01/17 | 198.5 | +0.5 | +0.25 | 23 | 463.64 | 2 | 8.58 | 39.6 | 8.54 | 40 | 8.63 | +0.4 | +2,000 | 0 | 0 |
| 2025/01/16 | 198 | +1.5 | +0.76 | 149 | 2,964.7 | 31 | 20.8 | 615.75 | 20.77 | 620.05 | 20.91 | +4.3 | +1,387.1 | 0 | 0 |
| 2025/01/15 | 196.5 | -0.5 | -0.25 | 14 | 279.79 | 4 | 28.16 | 78.1 | 27.91 | 78.95 | 28.22 | +0.85 | +2,125 | 0 | 0 |
| 2025/01/14 | 197 | +1.5 | +0.77 | 6 | 122.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 195.5 | -5.5 | -2.74 | 193 | 3,767.22 | 24 | 12.44 | 468.5 | 12.44 | 467.3 | 12.4 | -1.2 | -500 | 0 | 0 |
| 2025/01/10 | 201 | -1.5 | -0.74 | 24 | 488.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 202.5 | -4 | -1.94 | 33 | 675.21 | 4 | 12.13 | 81.95 | 12.14 | 82.75 | 12.26 | +0.8 | +2,000 | 0 | 0 |
| 2025/01/08 | 206.5 | +3.5 | +1.72 | 158 | 3,249.33 | 67 | 42.31 | 1,371.05 | 42.19 | 1,381.55 | 42.52 | +10.5 | +1,567.16 | 0 | 0 |
| 2025/01/07 | 203 | -3.5 | -1.69 | 43 | 886.9 | 4 | 9.24 | 82.2 | 9.27 | 83.05 | 9.36 | +0.85 | +2,125 | 0 | 0 |
| 2025/01/06 | 206.5 | +8.5 | +4.29 | 206 | 4,200.26 | 63 | 30.62 | 1,284.2 | 30.57 | 1,294.7 | 30.82 | +10.5 | +1,666.67 | 0 | 0 |
| 2025/01/03 | 198 | -4 | -1.98 | 89 | 1,778.83 | 28 | 31.44 | 558.2 | 31.38 | 560.1 | 31.49 | +1.9 | +678.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
