首頁>台灣股市>豐祥-KY>交易資訊 - 現股當沖
5288
141.5
TWD
+2.00 (1.43%)
2025.07.09收盤

豐祥-KY-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
豐祥-KY最新現股當沖狀況
整理豐祥-KY最新(2025/07/08) 當沖狀況。整體成交張數為54張,佔整體市場成交張數的25.29%。當日現股當沖之總損益為+1.9萬元、每張平均損益則為+352元。
開盤價
140.5
收盤價
141.5
當日範圍
139.5 - 142.5
成交張數
128
開盤價(昨)
139.5
收盤價(昨)
139.5
昨日範圍
138 - 142
成交張數(昨)
214
成交金額
1806.95萬
成交金額(昨)
2986.39萬
52週範圍
127.5 - 234
發行股數
6915萬
市值
98億
現股當沖-歷史逐日資訊
開盤價
140.5
收盤價
141.5
成交張數
128
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/09141.5+2+1.431301,838.112519.2351.5519.13352.3519.17+0.8+32000
2025/07/08139.5-0.5-0.362142,9805425.2975325.27754.925.33+1.9+351.8500
2025/07/07140-5-3.452453,455.183012.25421.712.2423.612.26+1.9+633.3300
2025/07/04145-1.5-1.023565,212.696518.27953.518.29955.518.33+2+307.6900
2025/07/03146.5+7.5+5.45457,939.678916.321,292.716.281,296.916.33+4.2+471.9150.92
2025/07/02139-0.5-0.361071,494.171513.98208.2513.94209.314.01+1.05+70000
2025/07/01139.5+4.5+3.331632,261.022012.28276.912.25278.3512.31+1.45+72500
2025/06/30135-2-1.461071,445.782220.65298.0520.62299.1520.69+1.1+50000
2025/06/27137-1-0.72941,291.161718.03232.2517.99233.518.08+1.25+735.2900
2025/06/26138+2.5+1.851612,227.512414.88331.214.87331.714.89+0.5+208.3300
2025/06/25135.5+2+1.51431,931.3964.1852.772.7351.992.69-0.78-1,30000
2025/06/24133.5+2.5+1.911201,605.942419.93319.219.88320.619.96+1.4+583.3300
2025/06/23131+0.5+0.382012,588.395527.39710.127.43710.3527.44+0.25+45.4500
2025/06/20130.5-3-2.253284,293.826218.9811.818.91813.218.94+1.4+225.8100
2025/06/19133.5-1-0.74761,016.7945.2553.455.2653.45.25-0.05-12500
2025/06/18134.5+0.5+0.3756749.851017.92134.517.94134.6517.96+0.15+15000
2025/06/17134+0+0981,318.081414.24187.714.24188.214.28+0.5+357.1400
2025/06/16134-1-0.741582,109.772918.32385.3518.27386.5518.32+1.2+413.7900
2025/06/13135-4-2.882513,429.4962.3981.752.3881.82.39+0.05+83.3300
2025/06/12139-0.5-0.362102,899.293918.57540.9518.66539.3518.6-1.6-410.2600
2025/06/11139.5-4.5-3.125547,727.5711320.411,574.4520.371,578.4520.43+4+353.98142.53
2025/06/10144+1+0.760872.523.3128.853.3128.83.3-0.05-25000
2025/06/09143-0.5-0.351221,745.3108.21143.058.2143.18.2+0.05+5000
2025/06/06143.5+0.5+0.351201,706.375.8599.955.8699.85.85-0.15-214.2900
2025/06/05143-0.5-0.35801,142.961012.55143.512.56143.7512.58+0.25+25000
2025/06/04143.5+1.5+1.0659844.7446.8257.556.8157.66.82+0.05+12500
2025/06/03142-1-0.7771,090.9445.2256.95.2257.055.23+0.15+37500
2025/06/02143-2-1.3841584.0624.8928.554.8928.54.88-0.05-25000
2025/05/29145+1+0.6945647.4248.9757.98.94588.96+0.1+25000
2025/05/28144-1.5-1.031351,933.533324.53473.724.5475.6524.6+1.95+590.9100
2025/05/27145.5-1.5-1.021642,390.94169.78234.559.81234.159.79-0.4-25000
2025/05/26147-1.5-1.01951,404.011111.54162.411.57162.811.6+0.4+363.6400
2025/05/23148.5+0+059875.261118.7716418.7416418.74+0+000
2025/05/22148.5-1.5-1781,159.61316.65192.816.63193.216.66+0.4+307.6900
2025/05/21150+1.5+1.011121,681.561513.39224.213.33224.813.37+0.6+40000
2025/05/20148.5-0.5-0.34881,307.731011.3147.611.29148.211.33+0.6+60000
2025/05/19149-3.5-2.31942,905.994121.11611.6521.05615.921.19+4.25+1,036.5900
2025/05/16152.5+3+2.011191,807.513125.94468.4525.92470.6526.04+2.2+709.6800
2025/05/15149.5-4.5-2.921482,231.81128.1179.98.06182.78.19+2.8+2,333.3300
2025/05/14154+1.5+0.981562,405.411710.88261.2510.86261.4510.87+0.2+117.6500
2025/05/13152.5+4+2.691632,476.972414.73363.714.6836614.78+2.3+958.3300
2025/05/12148.5+2+1.371031,520.9354.87744.8774.054.87+0.05+10000
2025/05/09146.5+1.5+1.031301,892.851713.06247.9513.1247.413.07-0.55-323.5300
2025/05/08145+4.5+3.21482,1182013.52285.113.46286.613.53+1.5+75000
2025/05/07140.5-7.5-5.074005,686.439022.471,284.8522.61,284.522.59-0.35-38.8900
2025/05/06148+4+2.781802,633.553720.59540.4520.52545.4520.71+5+1,351.3500
2025/05/05144-10-6.492223,228.87232.471,046.6532.421,050.5532.54+3.9+541.6700
2025/05/02154-0.5-0.321201,850.181210.02185.210.01185.610.03+0.4+333.3300
2025/04/30154.5+1.5+0.981051,623.252220.87338.1520.83339.9520.94+1.8+818.1800
2025/04/29153+3+2951,443.911414.72211.6514.66213.1514.76+1.5+1,071.4300
2025/04/28150+2+1.351051,577.12927.66434.327.54436.527.68+2.2+758.6200
2025/04/25148+1+0.681051,552.12422.94356.0522.94357.423.03+1.35+562.500
2025/04/24147+4.5+3.161762,579.184827.28701.7527.21705.1527.34+3.4+708.3300
2025/04/23142.5+3.5+2.521061,498.461817.06254.316.97256.317.1+2+1,111.1100
2025/04/22139+1.5+1.091401,943.662316.38316.1516.27318.216.37+2.05+891.300
2025/04/21137.5-7.5-5.171792,492.314022.33555.4522.29558.6522.41+3.2+80000
2025/04/18145-2-1.36791,150.5578.81100.98.77101.68.83+0.7+1,00000
2025/04/17147+2.5+1.731822,642.376234.09898.5534.01901.534.12+2.95+475.8100
2025/04/16144.5-9.5-6.172483,618.156927.851,007.427.841,015.4528.07+8.05+1,166.6752.02
2025/04/15154+11.5+8.072573,875.636424.93959.3524.75966.3524.93+7+1,093.7500
2025/04/14142.5-2-1.383084,438.429129.521,304.7529.41,319.929.74+15.15+1,664.8400
2025/04/11144.5+4.5+3.213164,435.217022.15976.1522.01983.322.17+7.15+1,021.4300
2025/04/10140+12.5+9.869970.6311.44141.44141.44+0+000
2025/04/09127.5-14-9.896308,215.914923.661,946.123.691,989.424.21+43.3+2,906.0400
2025/04/08141.5-15.5-9.874967,048.415511.09782.9511.11786.711.16+3.75+681.8200
2025/04/07157-17-9.7722343.25000000+0+000
2025/04/02174-1-0.57851,488.63338.71575.238.64575.438.65+0.2+60.6100
2025/04/01175+4+2.341362,358.752619.09446.418.93449.3519.05+2.95+1,134.6200
2025/03/31171-0.5-0.292724,624.424918830.817.97832.418+1.6+326.5300
2025/03/28171.5-8.5-4.721,17320,137.6531126.515,330.9526.475,347.3526.55+16.4+527.3300
2025/03/27180-4.5-2.441953,540.452713.82488.3513.79488.913.81+0.55+203.700
2025/03/26184.5+0+01612,951.083018.62546.9518.53550.718.66+3.75+1,25000
2025/03/25184.5-0.5-0.271522,806.78149.19257.959.19258.19.2+0.15+107.1400
2025/03/24185+0.5+0.27631,159.8246.3773.96.3773.956.38+0.05+12500
2025/03/21184.5-2.5-1.341582,908.241912.06350.3512.05351.1512.07+0.8+421.0500
2025/03/20187+2.5+1.361733,206.71105.791855.77186.25.81+1.2+1,20000
2025/03/19184.5-0.5-0.271051,930.0887.65147.557.64147.957.67+0.4+50000
2025/03/18185+1+0.541212,225.29129.96221.69.96221.859.97+0.25+208.3300
2025/03/17184+0+0891,641.9855.6192.055.6192.15.61+0.05+10000
2025/03/14184-3-1.62724,993.25520.21,005.820.141,011.1520.25+5.35+972.7300
2025/03/13187-1-0.532384,481.673715.5369315.46696.1515.53+3.15+851.3500
2025/03/12188+1.5+0.81492,792.812718.15503.9518.04507.818.18+3.85+1,425.9300
2025/03/11186.5-2-1.061963,625.333216.3588.9516.25592.216.34+3.25+1,015.6200
2025/03/10188.5-1.5-0.791723,243.02179.91321.39.91322.19.93+0.8+470.5900
2025/03/07190+4.5+2.4352410,082.2112223.282,34323.242,347.523.28+4.5+368.8500
2025/03/06185.5-1.5-0.81592,934.83159.46277.359.45278.359.48+1+666.6700
2025/03/05187+0+0851,591.6555.8593.15.8593.35.86+0.2+40000
2025/03/04187+0.5+0.271312,435.9986.11148.956.11148.456.09-0.5-62500
2025/03/03186.5+0.5+0.271152,111.942219.2405.8519.22403.819.12-2.05-931.8200
2025/02/27186-1-0.531663,089.8127.21222.557.2223.257.23+0.7+583.3300
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來