首頁>台灣股市>天鉞電>交易資訊 - 法人買賣
5251
46.9
TWD
+1.35 (2.96%)
2025.08.01收盤

天鉞電-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
天鉞電最新法人買賣狀況
整理天鉞電最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進701張、佔全市場比重的24.21%;其中外資買進699張、佔全市場比重的24.15%;自營商買進2張、佔全市場比重的0.07%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出877張、佔全市場比重的30.29%;其中外資賣出874張、佔全市場比重的30.19%;自營商賣出3張、佔全市場比重的0.1%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對天鉞電持股淨買入(+)/淨賣出(-)張數為-176張,均價為NT$46.99元。
開盤價
44.5
收盤價
46.9
當日範圍
44.5 - 47.9
成交張數
2,895
開盤價(昨)
46.1
收盤價(昨)
45.55
昨日範圍
44.8 - 46.15
成交張數(昨)
1,055
成交金額
1.36億
成交金額(昨)
4775.57萬
52週範圍
22.5 - 60.9
發行股數
3563萬
市值
17億
三大法人買賣超-當日
資料時間:2025/08/01
開盤價
44.5
收盤價
46.9
成交張數
2,895
08/01當日買進賣出買賣超連買連賣
外資張數699874-175連4買→賣
金額(元)3284.6萬4106.9萬-822萬
均價(元)46.9946.9946.99
佔成交比重(%)24.1%30.2%不適用
投信張數000連30無
金額(元)000
均價(元)46.9946.9946.99
佔成交比重(%)0.0%0.0%不適用
自營商張數23-1連5無→賣
金額(元)9.4萬14.1萬-5萬
均價(元)46.9946.9946.99
佔成交比重(%)0.1%0.1%不適用
三大法人張數701877-176連4買→賣
金額(元)3294.0萬4121.0萬-827萬
均價(元)46.9946.9946.99
佔成交比重(%)24.2%30.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/01
開盤價
44.5
收盤價
46.9
成交張數
2,895
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/0146.9+1.35+2.962,895699874-175----00+023-1701877-176
2025/07/3145.55-0.55-1.191,055338188+1508,268+24.5100+000+0338188+150
2025/07/3046.1+0.3+0.66992365191+1748,114+24.0500+000+0365191+174
2025/07/2945.8-1.9-3.981,826386317+697,935+23.5200+000+0386317+69
2025/07/2847.7-0.2-0.421,371445298+1477,862+23.3100+000+0445298+147
2025/07/2547.9+0.15+0.315,6091,0311,702-6717,715+22.8700+011+01,0321,703-671
2025/07/2447.75-0.3-0.621,129251276-258,384+24.8500+010+1252276-24
2025/07/2348.05+0.25+0.521,282160311-1518,302+24.6100+000+0160311-151
2025/07/2247.8-2.7-5.352,990722585+1378,458+25.0700+000+0722585+137
2025/07/2150.5-0.1-0.21,245275263+128,318+24.6600+000+0275263+12
2025/07/1850.6-0.9-1.753,290722548+1748,305+24.6200+011+0723549+174
2025/07/1751.5-2.1-3.923,516720486+2348,124+24.0800+033+0723489+234
2025/07/1653.6-0.3-0.564,396822876-547,876+23.3500+01919+0841895-54
2025/07/1553.9-1.2-2.182,902493428+657,924+23.4900+000+0493428+65
2025/07/1455.1-2.1-3.672,759398383+157,881+23.3600+011+0399384+15
2025/07/1157.2+0.3+0.534,356868729+1397,860+23.300+001-1868730+138
2025/07/1056.9-1.7-2.93,871271437-1667,744+22.9600+0113-12272450-178
2025/07/0958.6+1+1.7418,7692,7583,940-1,1827,914+23.4600+000+02,7583,940-1,182
2025/07/0857.6+1+1.779,3952,4951,523+9729,092+26.9500+000+02,4951,523+972
2025/07/0756.6-1.4-2.4111,3462,1182,654-5368,122+22.800+021+12,1202,655-535
2025/07/0458-1.5-2.527,4011,479836+6438,655+24.2900+000+01,479836+643
2025/07/0359.5-0.5-0.8311,8641,6211,822-2018,002+22.4600+033+01,6241,825-201
2025/07/0260+0+012,2151,5961,222+3748,193+22.9900+000+01,5961,222+374
2025/07/0160+0.3+0.515,5512,0262,466-4407,807+21.9100+056-12,0312,472-441
2025/06/3059.7-0.3-0.520,3102,5812,760-1798,237+23.1200+021+12,5832,761-178
2025/06/2760+1.6+2.7432,7383,8673,242+6258,416+23.6200+022+03,8693,244+625
2025/06/2658.4+1.2+2.125,0222,7743,424-6507,788+21.8600+076+12,7813,430-649
2025/06/2557.2-2.3-3.8713,2012,0892,335-2468,434+23.6700+045-12,0932,340-247
2025/06/2459.5+0.8+1.3628,8653,5234,862-1,3398,709+24.4400+055+03,5284,867-1,339
2025/06/2358.7-2.2-3.6174,1148,8417,114+1,72710,060+28.2400+04494-508,8857,208+1,677
2025/06/2060.9+5.5+9.9342,7534,7895,652-8638,333+23.3900+0532+514,8425,654-812
2025/06/1955.4-2.8-4.8114,9662,8402,061+7799,196+25.8100+0510-52,8452,071+774
2025/06/1858.2+0.8+1.3945,5894,4077,739-3,3328,426+23.6500+02421+34,4317,760-3,329
2025/06/1757.4+5.2+9.9651,2387,6604,063+3,59711,828+33.200+0114112+27,7744,175+3,599
2025/06/1652.2+1.2+2.3521,8142,8322,659+1738,226+23.0900+022+02,8342,661+173
2025/06/1351-0.9-1.7311,5971,4721,950-4788,033+22.5500+001-11,4721,951-479
2025/06/1251.9+0.9+1.767,6391,3541,085+2698,543+23.9800+000+01,3541,085+269
2025/06/1151+0-020,0763,1243,055+698,271+23.2100+0141+133,1383,056+82
2025/06/1051-1.5-2.8612,4661,6232,128-5058,201+23.0200+033+01,6262,131-505
2025/06/0952.5+2.5+512,9632,4162,472-568,692+24.400+000+02,4162,472-56
2025/06/0650-1-1.968,4061,2951,563-2688,732+24.5100+022+01,2971,565-268
2025/06/0551-1.2-2.332,7014,7024,966-2649,000+25.2600+05951+84,7615,017-256
2025/06/0452.2+0.1+0.1953,5525,9094,393+1,5169,265+2600+06037+235,9694,430+1,539
2025/06/0352.1+4.7+9.9220,3491,3862,003-6177,750+21.7500+0135+81,3992,008-609
2025/06/0247.4-0.1-0.214,4561,001724+2778,368+23.4900+011+01,002725+277
2025/05/2947.5-1.6-3.268,8711,107984+1238,091+22.7100+000+01,107984+123
2025/05/2849.1-0.4-0.8117,7231,8951,978-837,965+22.3500+033+01,8981,981-83
2025/05/2749.5-1.8-3.519,2861,0201,171-1518,037+22.5600+010+11,0211,171-150
2025/05/2651.3-0.8-1.5417,9382,0201,896+1248,204+23.0300+000+02,0201,896+124
2025/05/2352.1+0.4+0.7740,9643,7684,855-1,0878,073+22.6600+077+03,7754,862-1,087
2025/05/2251.7+0.5+0.9816,3232,8392,134+7059,155+25.6900+0116-152,8402,150+690
2025/05/2151.2+0.5+0.9971,4297,8387,507+3318,451+23.7200+03427+77,8727,534+338
2025/05/2050.7+4.6+9.9811,8078691,026-1578,120+22.7900+090+98781,026-148
2025/05/1946.1+0.1+0.225,8241,084939+1458,266+23.200+001-11,084940+144
2025/05/1646-1.55-3.263,654252327-758,105+22.7500+055+0257332-75
2025/05/1547.55+0.2+0.426,325704899-1958,176+22.9500+010+1705899-194
2025/05/1447.35-1.25-2.577,005567637-708,371+23.4900+012-1568639-71
2025/05/1348.6+1.6+3.427,0652,7452,528+2178,442+23.6900+01212+02,7572,540+217
2025/05/1247-0.8-1.676,7311,1821,041+1418,224+23.0800+010+11,1831,041+142
2025/05/0947.8-2.1-4.218,8461,0391,281-2428,083+22.6900+01414+01,0531,295-242
2025/05/0849.9+0+021,9032,3643,506-1,1428,321+23.3500+011+02,3653,507-1,142
2025/05/0749.9+0.85+1.7342,9524,8014,177+6249,463+26.5600+07289-174,8734,266+607
2025/05/0649.05+4.45+9.987,468566961-3958,839+24.8100+0180+18584961-377
2025/05/0544.6-4.9-9.98,6941,8571,328+5299,234+25.9200+000+01,8571,328+529
2025/05/0249.5-0.5-125,3503,0023,129-1278,705+24.4300+000+03,0023,129-127
2025/04/3050-4-7.4120,9371,8881,908-208,832+24.7900+00100-1001,8882,008-120
2025/04/2954+4.9+9.9815,1661,4181,200+2188,870+24.900+01000+1001,5181,200+318
2025/04/2849.1-4.5-8.420,1231,1001,330-2308,651+24.2800+00100-1001,1001,430-330
2025/04/2553.6+4.8+9.8412,469512306+2068,905+24.9900+0100202-102612508+104
2025/04/2448.8+4.4+9.918,383552540+128,699+24.4200+02032+201755542+213
2025/04/2344.4+4+9.98,3701,022547+4758,687+24.3800+07170+11,093617+476
2025/04/2240.4-1-2.4221,4752,4422,251+1918,211+23.0500+02424+02,4662,275+191
2025/04/2141.4+0.05+0.1222,4132,3772,384-77,999+22.4500+004-42,3772,388-11
2025/04/1841.35+3.75+9.973,279248342-948,006+22.4700+041+3252343-91
2025/04/1737.6-3.4-8.298,8751,2971,266+318,100+22.7300+000+01,2971,266+31
2025/04/1641-1.2-2.8412,856859967-1088,069+22.6500+016-5860973-113
2025/04/1542.2+3.8+9.95,167256285-298,179+22.9600+06102-96262387-125
2025/04/1438.4+3.45+9.87750017-178,208+23.0400+01016+9510123+78
2025/04/1134.95+3.15+9.915,234684694-108,225+23.0800+081+7692695-3
2025/04/1031.8+2.85+9.8488117083+878,235+23.1100+001-117084+86
2025/04/0928.95-2.2-7.0619,2431,9562,022-668,148+22.8700+01848-301,9742,070-96
2025/04/0831.15+2.8+9.882,397258225+338,224+23.0800+0310+31289225+64
2025/04/0728.35-3.15-101,14590+98,190+22.9900+001-191+8
2025/04/0231.5+2.85+9.951,847120115+58,181+22.9600+0011-11120126-6
2025/04/0128.65+2.6+9.9898914193+488,167+22.9200+0120+1215393+60
2025/03/3126.05-2.85-9.861,563202323-1218,119+22.7900+000+0202323-121
2025/03/2828.9+0.55+1.948,7618111,096-2858,240+23.1300+024-28131,100-287
2025/03/2728.35+2.55+9.881,585142133+98,526+23.9300+031+2145134+11
2025/03/2625.8+1.5+6.174134245-38,517+23.900+000+04245-3
2025/03/2524.3-0.15-0.61982210+128,520+23.9100+000+02210+12
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來