5251
34.95
TWD+3.15 (9.91%)
2025.04.11收盤
天鉞電-法人買賣
天鉞電最新法人買賣狀況
整理天鉞電最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進692張、佔全市場比重的13.16%;其中外資買進684張、佔全市場比重的13.01%;自營商買進8張、佔全市場比重的0.15%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出695張、佔全市場比重的13.22%;其中外資賣出694張、佔全市場比重的13.2%;自營商賣出1張、佔全市場比重的0.02%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對天鉞電持股淨買入(+)/淨賣出(-)張數為-3張,均價為NT$34.23元。
開盤價
32.4
收盤價
34.95
當日範圍
32.35 - 34.95
成交張數
5,259
開盤價(昨)
31.8
收盤價(昨)
31.8
昨日範圍
31.8 - 31.8
成交張數(昨)
889
成交金額
1.80億
成交金額(昨)
2827.02萬
52週範圍
22.5 - 44.5
發行股數
3563萬
市值
12億
三大法人買賣超-當日
資料時間:2025/04/11
開盤價
32.4
收盤價
34.95
成交張數
5,259
04/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 684 | 694 | -10 | 買→賣 |
金額(元) | 2341.2萬 | 2375.5萬 | -34萬 | ||
均價(元) | 34.23 | 34.23 | 34.23 | ||
佔成交比重(%) | 13.0% | 13.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 34.23 | 34.23 | 34.23 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 8 | 1 | +7 | 連2賣→買 |
金額(元) | 27.4萬 | 3.4萬 | +24萬 | ||
均價(元) | 34.23 | 34.23 | 34.23 | ||
佔成交比重(%) | 0.2% | 0.0% | 不適用 | ||
三大法人 | 張數 | 692 | 695 | -3 | 買→賣 |
金額(元) | 2368.6萬 | 2378.9萬 | -10萬 | ||
均價(元) | 34.23 | 34.23 | 34.23 | ||
佔成交比重(%) | 13.2% | 13.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/11
開盤價
32.4
收盤價
34.95
成交張數
5,259
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/11 | 34.95 | +3.15 | +9.91 | 5,259 | 684 | 694 | -10 | 8,225 | +23.08 | 0 | 0 | +0 | 8 | 1 | +7 | 692 | 695 | -3 |
2025/04/10 | 31.8 | +2.85 | +9.84 | 889 | 170 | 83 | +87 | 8,235 | +23.11 | 0 | 0 | +0 | 0 | 1 | -1 | 170 | 84 | +86 |
2025/04/09 | 28.95 | -2.2 | -7.06 | 19,318 | 1,956 | 2,022 | -66 | 8,148 | +22.87 | 0 | 0 | +0 | 18 | 48 | -30 | 1,974 | 2,070 | -96 |
2025/04/08 | 31.15 | +2.8 | +9.88 | 2,431 | 258 | 225 | +33 | 8,224 | +23.08 | 0 | 0 | +0 | 31 | 0 | +31 | 289 | 225 | +64 |
2025/04/07 | 28.35 | -3.15 | -10 | 1,145 | 9 | 0 | +9 | 8,190 | +22.99 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 1 | +8 |
2025/04/02 | 31.5 | +2.85 | +9.95 | 1,847 | 120 | 115 | +5 | 8,181 | +22.96 | 0 | 0 | +0 | 0 | 11 | -11 | 120 | 126 | -6 |
2025/04/01 | 28.65 | +2.6 | +9.98 | 989 | 141 | 93 | +48 | 8,167 | +22.92 | 0 | 0 | +0 | 12 | 0 | +12 | 153 | 93 | +60 |
2025/03/31 | 26.05 | -2.85 | -9.86 | 1,563 | 202 | 323 | -121 | 8,119 | +22.79 | 0 | 0 | +0 | 0 | 0 | +0 | 202 | 323 | -121 |
2025/03/28 | 28.9 | +0.55 | +1.94 | 8,761 | 811 | 1,096 | -285 | 8,240 | +23.13 | 0 | 0 | +0 | 2 | 4 | -2 | 813 | 1,100 | -287 |
2025/03/27 | 28.35 | +2.55 | +9.88 | 1,585 | 142 | 133 | +9 | 8,526 | +23.93 | 0 | 0 | +0 | 3 | 1 | +2 | 145 | 134 | +11 |
2025/03/26 | 25.8 | +1.5 | +6.17 | 413 | 42 | 45 | -3 | 8,517 | +23.9 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 45 | -3 |
2025/03/25 | 24.3 | -0.15 | -0.61 | 98 | 22 | 10 | +12 | 8,520 | +23.91 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 10 | +12 |
2025/03/24 | 24.45 | -0.45 | -1.81 | 94 | 8 | 19 | -11 | 8,507 | +23.88 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 19 | -11 |
2025/03/21 | 24.9 | -0.1 | -0.4 | 148 | 24 | 20 | +4 | 8,518 | +23.91 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 20 | +4 |
2025/03/20 | 25 | -0.2 | -0.79 | 862 | 101 | 138 | -37 | 8,514 | +23.9 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 138 | -37 |
2025/03/19 | 25.2 | +0.9 | +3.7 | 272 | 27 | 29 | -2 | 8,551 | +24 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 29 | -2 |
2025/03/18 | 24.3 | -0.05 | -0.21 | 225 | 16 | 24 | -8 | 8,553 | +24.01 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 24 | -8 |
2025/03/17 | 24.35 | +0.35 | +1.46 | 888 | 63 | 89 | -26 | 8,561 | +24.03 | 0 | 0 | +0 | 1 | 1 | +0 | 64 | 90 | -26 |
2025/03/14 | 24 | +0.3 | +1.27 | 98 | 11 | 14 | -3 | 8,587 | +24.1 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 14 | -3 |
2025/03/13 | 23.7 | -1.15 | -4.63 | 422 | 23 | 49 | -26 | 8,590 | +24.11 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 49 | -26 |
2025/03/12 | 24.85 | +2.25 | +9.96 | 470 | 53 | 12 | +41 | 8,616 | +24.18 | 0 | 0 | +0 | 1 | 1 | +0 | 54 | 13 | +41 |
2025/03/11 | 22.6 | -0.1 | -0.44 | 25 | 0 | 4 | -4 | 8,575 | +24.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/03/10 | 22.7 | -0.2 | -0.87 | 27 | 1 | 13 | -12 | 8,579 | +24.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 13 | -12 |
2025/03/07 | 22.9 | -0.5 | -2.14 | 37 | 0 | 6 | -6 | 8,591 | +24.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
2025/03/06 | 23.4 | -0.05 | -0.21 | 31 | 0 | 16 | -16 | 8,597 | +24.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 16 | -16 |
2025/03/05 | 23.45 | +0.05 | +0.21 | 26 | 1 | 15 | -14 | 8,613 | +24.17 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 15 | -14 |
2025/03/04 | 23.4 | -0.2 | -0.85 | 31 | 4 | 9 | -5 | 8,627 | +24.21 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
2025/03/03 | 23.6 | -0.35 | -1.46 | 60 | 6 | 40 | -34 | 8,632 | +24.23 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 40 | -34 |
2025/02/27 | 23.95 | -0.2 | -0.83 | 28 | 2 | 5 | -3 | 8,666 | +24.32 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
2025/02/26 | 24.15 | -0.15 | -0.62 | 14 | 3 | 4 | -1 | 8,669 | +24.33 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
2025/02/25 | 24.3 | -0.2 | -0.82 | 22 | 1 | 7 | -6 | 8,670 | +24.33 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 8 | -6 |
2025/02/24 | 24.5 | +0.15 | +0.62 | 61 | 9 | 20 | -11 | 8,676 | +24.35 | 0 | 0 | +0 | 1 | 1 | +0 | 10 | 21 | -11 |
2025/02/21 | 24.35 | +0 | +0 | 51 | 0 | 8 | -8 | 8,687 | +24.38 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
2025/02/20 | 24.35 | +0.3 | +1.25 | 121 | 30 | 30 | +0 | 8,695 | +24.4 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 30 | +0 |
2025/02/19 | 24.05 | +0.1 | +0.42 | 73 | 3 | 28 | -25 | 8,695 | +24.4 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 28 | -25 |
2025/02/18 | 23.95 | -0.15 | -0.62 | 20 | 0 | 4 | -4 | 8,720 | +24.47 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/02/17 | 24.1 | +0.25 | +1.05 | 35 | 7 | 7 | +0 | 8,724 | +24.49 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 7 | +0 |
2025/02/14 | 23.85 | -0.15 | -0.62 | 43 | 5 | 17 | -12 | 8,724 | +24.49 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 17 | -12 |
2025/02/13 | 24 | +0.2 | +0.84 | 90 | 13 | 19 | -6 | 8,736 | +24.52 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 19 | -6 |
2025/02/12 | 23.8 | -0.45 | -1.86 | 100 | 6 | 13 | -7 | 8,742 | +24.54 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 13 | -7 |
2025/02/11 | 24.25 | +0.45 | +1.89 | 91 | 16 | 9 | +7 | 8,749 | +24.56 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 9 | +7 |
2025/02/10 | 23.8 | +0.5 | +2.15 | 41 | 6 | 2 | +4 | 8,742 | +24.54 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
2025/02/07 | 23.3 | +0.3 | +1.3 | 92 | 10 | 8 | +2 | 8,738 | +24.52 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 8 | +2 |
2025/02/06 | 23 | -0.2 | -0.86 | 178 | 41 | 2 | +39 | 8,736 | +24.52 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 2 | +39 |
2025/02/05 | 23.2 | +0.7 | +3.11 | 57 | 25 | 4 | +21 | 8,697 | +24.41 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 4 | +21 |
2025/02/04 | 22.5 | -0.5 | -2.17 | 47 | 1 | 1 | +0 | 8,682 | +24.37 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/02/03 | 23 | -0.2 | -0.86 | 54 | 2 | 4 | -2 | 8,682 | +24.37 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
2025/01/22 | 23.2 | -0.4 | -1.69 | 69 | 0 | 3 | -3 | 8,684 | +24.37 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 3 | -2 |
2025/01/21 | 23.6 | -0.35 | -1.46 | 39 | 5 | 4 | +1 | 8,687 | +24.38 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
2025/01/20 | 23.95 | +0 | +0 | 32 | 1 | 3 | -2 | 8,686 | +24.38 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/01/17 | 23.95 | -0.45 | -1.84 | 106 | 16 | 19 | -3 | 8,688 | +24.38 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 19 | -3 |
2025/01/16 | 24.4 | +0 | +0 | 90 | 15 | 12 | +3 | 8,691 | +24.39 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 12 | +3 |
2025/01/15 | 24.4 | +0.85 | +3.61 | 313 | 60 | 38 | +22 | 8,688 | +24.38 | 0 | 0 | +0 | 1 | 1 | +0 | 61 | 39 | +22 |
2025/01/14 | 23.55 | -0.05 | -0.21 | 188 | 38 | 7 | +31 | 8,666 | +24.32 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 7 | +31 |
2025/01/13 | 23.6 | -1.55 | -6.16 | 1,389 | 107 | 196 | -89 | 8,635 | +24.24 | 0 | 0 | +0 | 0 | 1 | -1 | 107 | 197 | -90 |
2025/01/10 | 25.15 | +2.25 | +9.83 | 362 | 20 | 5 | +15 | 8,724 | +24.49 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 5 | +15 |
2025/01/09 | 22.9 | -0.5 | -2.14 | 77 | 0 | 26 | -26 | 8,709 | +24.44 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 26 | -26 |
2025/01/08 | 23.4 | -0.25 | -1.06 | 49 | 21 | 23 | -2 | 8,747 | +24.55 | 0 | 0 | +0 | 1 | 0 | +1 | 22 | 23 | -1 |
2025/01/07 | 23.65 | -0.7 | -2.87 | 56 | 1 | 28 | -27 | 8,749 | +24.56 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 28 | -27 |
2025/01/06 | 24.35 | +0.35 | +1.46 | 26 | 10 | 13 | -3 | 8,776 | +24.63 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 13 | -3 |
2025/01/03 | 24 | -0.3 | -1.23 | 42 | 0 | 13 | -13 | 8,779 | +24.64 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
2025/01/02 | 24.3 | -0.3 | -1.22 | 24 | 4 | 16 | -12 | 8,792 | +24.68 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 16 | -12 |
2024/12/31 | 24.6 | -0.05 | -0.2 | 16 | 0 | 1 | -1 | 8,804 | +24.71 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/12/30 | 24.65 | -0.35 | -1.4 | 31 | 3 | 11 | -8 | 8,805 | +24.71 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 11 | -8 |
2024/12/27 | 25 | -0.15 | -0.6 | 41 | 0 | 14 | -14 | 8,813 | +24.74 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 14 | -14 |
2024/12/26 | 25.15 | +0.5 | +2.03 | 175 | 25 | 18 | +7 | 8,846 | +24.83 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 18 | +7 |
2024/12/25 | 24.65 | +0.15 | +0.61 | 246 | 43 | 18 | +25 | 8,839 | +24.81 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 18 | +25 |
2024/12/24 | 24.5 | -0.2 | -0.81 | 121 | 12 | 38 | -26 | 8,814 | +24.74 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 38 | -26 |
2024/12/23 | 24.7 | +0.6 | +2.49 | 81 | 8 | 25 | -17 | 8,857 | +24.86 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 26 | -17 |
2024/12/20 | 24.1 | -0.2 | -0.82 | 40 | 5 | 8 | -3 | 8,874 | +24.91 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 9 | -3 |
2024/12/19 | 24.3 | -0.3 | -1.22 | 34 | 13 | 2 | +11 | 8,877 | +24.91 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 2 | +11 |
2024/12/18 | 24.6 | -0.25 | -1.01 | 37 | 12 | 12 | +0 | 8,866 | +24.88 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 12 | +0 |
2024/12/17 | 24.85 | +1.45 | +6.2 | 307 | 64 | 45 | +19 | 8,866 | +24.88 | 0 | 0 | +0 | 4 | 5 | -1 | 68 | 50 | +18 |
2024/12/16 | 23.4 | -0.9 | -3.7 | 130 | 16 | 12 | +4 | 8,867 | +24.89 | 0 | 0 | +0 | 2 | 2 | +0 | 18 | 14 | +4 |
2024/12/13 | 24.3 | -0.35 | -1.42 | 54 | 3 | 14 | -11 | 8,863 | +24.88 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 15 | -11 |
2024/12/12 | 24.65 | +0 | +0 | 66 | 9 | 5 | +4 | 8,874 | +24.91 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 5 | +4 |
2024/12/11 | 24.65 | -0.35 | -1.4 | 99 | 2 | 6 | -4 | 8,870 | +24.9 | 0 | 0 | +0 | 3 | 3 | +0 | 5 | 9 | -4 |
2024/12/10 | 25 | -0.55 | -2.15 | 86 | 14 | 9 | +5 | 8,874 | +24.91 | 0 | 0 | +0 | 1 | 1 | +0 | 15 | 10 | +5 |
2024/12/09 | 25.55 | -0.25 | -0.97 | 64 | 2 | 27 | -25 | 8,869 | +24.89 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 27 | -25 |
2024/12/06 | 25.8 | -0.4 | -1.53 | 84 | 2 | 7 | -5 | 8,894 | +24.96 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
2024/12/05 | 26.2 | -0.15 | -0.57 | 136 | 31 | 63 | -32 | 8,899 | +24.98 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 63 | -32 |
2024/12/04 | 26.35 | +0.25 | +0.96 | 78 | 15 | 6 | +9 | 8,931 | +25.07 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 6 | +9 |
2024/12/03 | 26.1 | -0.15 | -0.57 | 71 | 4 | 4 | +0 | 8,922 | +25.04 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 5 | -1 |
2024/12/02 | 26.25 | -0.55 | -2.05 | 93 | 8 | 34 | -26 | 8,922 | +25.04 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 35 | -26 |
2024/11/29 | 26.8 | +0.1 | +0.37 | 249 | 86 | 21 | +65 | 8,948 | +25.11 | 0 | 0 | +0 | 1 | 0 | +1 | 87 | 21 | +66 |
2024/11/28 | 26.7 | -1.7 | -5.99 | 1,254 | 165 | 320 | -155 | 8,885 | +24.94 | 0 | 0 | +0 | 1 | 2 | -1 | 166 | 322 | -156 |
2024/11/27 | 28.4 | +2.55 | +9.86 | 1,179 | 200 | 93 | +107 | 9,040 | +25.37 | 0 | 0 | +0 | 0 | 0 | +0 | 200 | 93 | +107 |
2024/11/26 | 25.85 | -0.15 | -0.58 | 66 | 2 | 27 | -25 | 8,933 | +25.07 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 28 | -25 |
2024/11/25 | 26 | -0.1 | -0.38 | 70 | 17 | 49 | -32 | 8,958 | +25.14 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 49 | -31 |
2024/11/22 | 26.1 | +0.2 | +0.77 | 53 | 28 | 3 | +25 | 8,990 | +25.23 | 0 | 0 | +0 | 1 | 1 | +0 | 29 | 4 | +25 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。