5251
46.9
TWD+1.35 (2.96%)
2025.08.01收盤
天鉞電-法人買賣
天鉞電最新法人買賣狀況
整理天鉞電最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進701張、佔全市場比重的24.21%;其中外資買進699張、佔全市場比重的24.15%;自營商買進2張、佔全市場比重的0.07%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出877張、佔全市場比重的30.29%;其中外資賣出874張、佔全市場比重的30.19%;自營商賣出3張、佔全市場比重的0.1%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對天鉞電持股淨買入(+)/淨賣出(-)張數為-176張,均價為NT$46.99元。
開盤價
44.5
收盤價
46.9
當日範圍
44.5 - 47.9
成交張數
2,895
開盤價(昨)
46.1
收盤價(昨)
45.55
昨日範圍
44.8 - 46.15
成交張數(昨)
1,055
成交金額
1.36億
成交金額(昨)
4775.57萬
52週範圍
22.5 - 60.9
發行股數
3563萬
市值
17億
三大法人買賣超-當日
資料時間:2025/08/01
開盤價
44.5
收盤價
46.9
成交張數
2,895
08/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 699 | 874 | -175 | 連4買→賣 |
金額(元) | 3284.6萬 | 4106.9萬 | -822萬 | ||
均價(元) | 46.99 | 46.99 | 46.99 | ||
佔成交比重(%) | 24.1% | 30.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 46.99 | 46.99 | 46.99 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 3 | -1 | 連5無→賣 |
金額(元) | 9.4萬 | 14.1萬 | -5萬 | ||
均價(元) | 46.99 | 46.99 | 46.99 | ||
佔成交比重(%) | 0.1% | 0.1% | 不適用 | ||
三大法人 | 張數 | 701 | 877 | -176 | 連4買→賣 |
金額(元) | 3294.0萬 | 4121.0萬 | -827萬 | ||
均價(元) | 46.99 | 46.99 | 46.99 | ||
佔成交比重(%) | 24.2% | 30.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/01
開盤價
44.5
收盤價
46.9
成交張數
2,895
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/01 | 46.9 | +1.35 | +2.96 | 2,895 | 699 | 874 | -175 | -- | -- | 0 | 0 | +0 | 2 | 3 | -1 | 701 | 877 | -176 |
2025/07/31 | 45.55 | -0.55 | -1.19 | 1,055 | 338 | 188 | +150 | 8,268 | +24.51 | 0 | 0 | +0 | 0 | 0 | +0 | 338 | 188 | +150 |
2025/07/30 | 46.1 | +0.3 | +0.66 | 992 | 365 | 191 | +174 | 8,114 | +24.05 | 0 | 0 | +0 | 0 | 0 | +0 | 365 | 191 | +174 |
2025/07/29 | 45.8 | -1.9 | -3.98 | 1,826 | 386 | 317 | +69 | 7,935 | +23.52 | 0 | 0 | +0 | 0 | 0 | +0 | 386 | 317 | +69 |
2025/07/28 | 47.7 | -0.2 | -0.42 | 1,371 | 445 | 298 | +147 | 7,862 | +23.31 | 0 | 0 | +0 | 0 | 0 | +0 | 445 | 298 | +147 |
2025/07/25 | 47.9 | +0.15 | +0.31 | 5,609 | 1,031 | 1,702 | -671 | 7,715 | +22.87 | 0 | 0 | +0 | 1 | 1 | +0 | 1,032 | 1,703 | -671 |
2025/07/24 | 47.75 | -0.3 | -0.62 | 1,129 | 251 | 276 | -25 | 8,384 | +24.85 | 0 | 0 | +0 | 1 | 0 | +1 | 252 | 276 | -24 |
2025/07/23 | 48.05 | +0.25 | +0.52 | 1,282 | 160 | 311 | -151 | 8,302 | +24.61 | 0 | 0 | +0 | 0 | 0 | +0 | 160 | 311 | -151 |
2025/07/22 | 47.8 | -2.7 | -5.35 | 2,990 | 722 | 585 | +137 | 8,458 | +25.07 | 0 | 0 | +0 | 0 | 0 | +0 | 722 | 585 | +137 |
2025/07/21 | 50.5 | -0.1 | -0.2 | 1,245 | 275 | 263 | +12 | 8,318 | +24.66 | 0 | 0 | +0 | 0 | 0 | +0 | 275 | 263 | +12 |
2025/07/18 | 50.6 | -0.9 | -1.75 | 3,290 | 722 | 548 | +174 | 8,305 | +24.62 | 0 | 0 | +0 | 1 | 1 | +0 | 723 | 549 | +174 |
2025/07/17 | 51.5 | -2.1 | -3.92 | 3,516 | 720 | 486 | +234 | 8,124 | +24.08 | 0 | 0 | +0 | 3 | 3 | +0 | 723 | 489 | +234 |
2025/07/16 | 53.6 | -0.3 | -0.56 | 4,396 | 822 | 876 | -54 | 7,876 | +23.35 | 0 | 0 | +0 | 19 | 19 | +0 | 841 | 895 | -54 |
2025/07/15 | 53.9 | -1.2 | -2.18 | 2,902 | 493 | 428 | +65 | 7,924 | +23.49 | 0 | 0 | +0 | 0 | 0 | +0 | 493 | 428 | +65 |
2025/07/14 | 55.1 | -2.1 | -3.67 | 2,759 | 398 | 383 | +15 | 7,881 | +23.36 | 0 | 0 | +0 | 1 | 1 | +0 | 399 | 384 | +15 |
2025/07/11 | 57.2 | +0.3 | +0.53 | 4,356 | 868 | 729 | +139 | 7,860 | +23.3 | 0 | 0 | +0 | 0 | 1 | -1 | 868 | 730 | +138 |
2025/07/10 | 56.9 | -1.7 | -2.9 | 3,871 | 271 | 437 | -166 | 7,744 | +22.96 | 0 | 0 | +0 | 1 | 13 | -12 | 272 | 450 | -178 |
2025/07/09 | 58.6 | +1 | +1.74 | 18,769 | 2,758 | 3,940 | -1,182 | 7,914 | +23.46 | 0 | 0 | +0 | 0 | 0 | +0 | 2,758 | 3,940 | -1,182 |
2025/07/08 | 57.6 | +1 | +1.77 | 9,395 | 2,495 | 1,523 | +972 | 9,092 | +26.95 | 0 | 0 | +0 | 0 | 0 | +0 | 2,495 | 1,523 | +972 |
2025/07/07 | 56.6 | -1.4 | -2.41 | 11,346 | 2,118 | 2,654 | -536 | 8,122 | +22.8 | 0 | 0 | +0 | 2 | 1 | +1 | 2,120 | 2,655 | -535 |
2025/07/04 | 58 | -1.5 | -2.52 | 7,401 | 1,479 | 836 | +643 | 8,655 | +24.29 | 0 | 0 | +0 | 0 | 0 | +0 | 1,479 | 836 | +643 |
2025/07/03 | 59.5 | -0.5 | -0.83 | 11,864 | 1,621 | 1,822 | -201 | 8,002 | +22.46 | 0 | 0 | +0 | 3 | 3 | +0 | 1,624 | 1,825 | -201 |
2025/07/02 | 60 | +0 | +0 | 12,215 | 1,596 | 1,222 | +374 | 8,193 | +22.99 | 0 | 0 | +0 | 0 | 0 | +0 | 1,596 | 1,222 | +374 |
2025/07/01 | 60 | +0.3 | +0.5 | 15,551 | 2,026 | 2,466 | -440 | 7,807 | +21.91 | 0 | 0 | +0 | 5 | 6 | -1 | 2,031 | 2,472 | -441 |
2025/06/30 | 59.7 | -0.3 | -0.5 | 20,310 | 2,581 | 2,760 | -179 | 8,237 | +23.12 | 0 | 0 | +0 | 2 | 1 | +1 | 2,583 | 2,761 | -178 |
2025/06/27 | 60 | +1.6 | +2.74 | 32,738 | 3,867 | 3,242 | +625 | 8,416 | +23.62 | 0 | 0 | +0 | 2 | 2 | +0 | 3,869 | 3,244 | +625 |
2025/06/26 | 58.4 | +1.2 | +2.1 | 25,022 | 2,774 | 3,424 | -650 | 7,788 | +21.86 | 0 | 0 | +0 | 7 | 6 | +1 | 2,781 | 3,430 | -649 |
2025/06/25 | 57.2 | -2.3 | -3.87 | 13,201 | 2,089 | 2,335 | -246 | 8,434 | +23.67 | 0 | 0 | +0 | 4 | 5 | -1 | 2,093 | 2,340 | -247 |
2025/06/24 | 59.5 | +0.8 | +1.36 | 28,865 | 3,523 | 4,862 | -1,339 | 8,709 | +24.44 | 0 | 0 | +0 | 5 | 5 | +0 | 3,528 | 4,867 | -1,339 |
2025/06/23 | 58.7 | -2.2 | -3.61 | 74,114 | 8,841 | 7,114 | +1,727 | 10,060 | +28.24 | 0 | 0 | +0 | 44 | 94 | -50 | 8,885 | 7,208 | +1,677 |
2025/06/20 | 60.9 | +5.5 | +9.93 | 42,753 | 4,789 | 5,652 | -863 | 8,333 | +23.39 | 0 | 0 | +0 | 53 | 2 | +51 | 4,842 | 5,654 | -812 |
2025/06/19 | 55.4 | -2.8 | -4.81 | 14,966 | 2,840 | 2,061 | +779 | 9,196 | +25.81 | 0 | 0 | +0 | 5 | 10 | -5 | 2,845 | 2,071 | +774 |
2025/06/18 | 58.2 | +0.8 | +1.39 | 45,589 | 4,407 | 7,739 | -3,332 | 8,426 | +23.65 | 0 | 0 | +0 | 24 | 21 | +3 | 4,431 | 7,760 | -3,329 |
2025/06/17 | 57.4 | +5.2 | +9.96 | 51,238 | 7,660 | 4,063 | +3,597 | 11,828 | +33.2 | 0 | 0 | +0 | 114 | 112 | +2 | 7,774 | 4,175 | +3,599 |
2025/06/16 | 52.2 | +1.2 | +2.35 | 21,814 | 2,832 | 2,659 | +173 | 8,226 | +23.09 | 0 | 0 | +0 | 2 | 2 | +0 | 2,834 | 2,661 | +173 |
2025/06/13 | 51 | -0.9 | -1.73 | 11,597 | 1,472 | 1,950 | -478 | 8,033 | +22.55 | 0 | 0 | +0 | 0 | 1 | -1 | 1,472 | 1,951 | -479 |
2025/06/12 | 51.9 | +0.9 | +1.76 | 7,639 | 1,354 | 1,085 | +269 | 8,543 | +23.98 | 0 | 0 | +0 | 0 | 0 | +0 | 1,354 | 1,085 | +269 |
2025/06/11 | 51 | +0 | -0 | 20,076 | 3,124 | 3,055 | +69 | 8,271 | +23.21 | 0 | 0 | +0 | 14 | 1 | +13 | 3,138 | 3,056 | +82 |
2025/06/10 | 51 | -1.5 | -2.86 | 12,466 | 1,623 | 2,128 | -505 | 8,201 | +23.02 | 0 | 0 | +0 | 3 | 3 | +0 | 1,626 | 2,131 | -505 |
2025/06/09 | 52.5 | +2.5 | +5 | 12,963 | 2,416 | 2,472 | -56 | 8,692 | +24.4 | 0 | 0 | +0 | 0 | 0 | +0 | 2,416 | 2,472 | -56 |
2025/06/06 | 50 | -1 | -1.96 | 8,406 | 1,295 | 1,563 | -268 | 8,732 | +24.51 | 0 | 0 | +0 | 2 | 2 | +0 | 1,297 | 1,565 | -268 |
2025/06/05 | 51 | -1.2 | -2.3 | 32,701 | 4,702 | 4,966 | -264 | 9,000 | +25.26 | 0 | 0 | +0 | 59 | 51 | +8 | 4,761 | 5,017 | -256 |
2025/06/04 | 52.2 | +0.1 | +0.19 | 53,552 | 5,909 | 4,393 | +1,516 | 9,265 | +26 | 0 | 0 | +0 | 60 | 37 | +23 | 5,969 | 4,430 | +1,539 |
2025/06/03 | 52.1 | +4.7 | +9.92 | 20,349 | 1,386 | 2,003 | -617 | 7,750 | +21.75 | 0 | 0 | +0 | 13 | 5 | +8 | 1,399 | 2,008 | -609 |
2025/06/02 | 47.4 | -0.1 | -0.21 | 4,456 | 1,001 | 724 | +277 | 8,368 | +23.49 | 0 | 0 | +0 | 1 | 1 | +0 | 1,002 | 725 | +277 |
2025/05/29 | 47.5 | -1.6 | -3.26 | 8,871 | 1,107 | 984 | +123 | 8,091 | +22.71 | 0 | 0 | +0 | 0 | 0 | +0 | 1,107 | 984 | +123 |
2025/05/28 | 49.1 | -0.4 | -0.81 | 17,723 | 1,895 | 1,978 | -83 | 7,965 | +22.35 | 0 | 0 | +0 | 3 | 3 | +0 | 1,898 | 1,981 | -83 |
2025/05/27 | 49.5 | -1.8 | -3.51 | 9,286 | 1,020 | 1,171 | -151 | 8,037 | +22.56 | 0 | 0 | +0 | 1 | 0 | +1 | 1,021 | 1,171 | -150 |
2025/05/26 | 51.3 | -0.8 | -1.54 | 17,938 | 2,020 | 1,896 | +124 | 8,204 | +23.03 | 0 | 0 | +0 | 0 | 0 | +0 | 2,020 | 1,896 | +124 |
2025/05/23 | 52.1 | +0.4 | +0.77 | 40,964 | 3,768 | 4,855 | -1,087 | 8,073 | +22.66 | 0 | 0 | +0 | 7 | 7 | +0 | 3,775 | 4,862 | -1,087 |
2025/05/22 | 51.7 | +0.5 | +0.98 | 16,323 | 2,839 | 2,134 | +705 | 9,155 | +25.69 | 0 | 0 | +0 | 1 | 16 | -15 | 2,840 | 2,150 | +690 |
2025/05/21 | 51.2 | +0.5 | +0.99 | 71,429 | 7,838 | 7,507 | +331 | 8,451 | +23.72 | 0 | 0 | +0 | 34 | 27 | +7 | 7,872 | 7,534 | +338 |
2025/05/20 | 50.7 | +4.6 | +9.98 | 11,807 | 869 | 1,026 | -157 | 8,120 | +22.79 | 0 | 0 | +0 | 9 | 0 | +9 | 878 | 1,026 | -148 |
2025/05/19 | 46.1 | +0.1 | +0.22 | 5,824 | 1,084 | 939 | +145 | 8,266 | +23.2 | 0 | 0 | +0 | 0 | 1 | -1 | 1,084 | 940 | +144 |
2025/05/16 | 46 | -1.55 | -3.26 | 3,654 | 252 | 327 | -75 | 8,105 | +22.75 | 0 | 0 | +0 | 5 | 5 | +0 | 257 | 332 | -75 |
2025/05/15 | 47.55 | +0.2 | +0.42 | 6,325 | 704 | 899 | -195 | 8,176 | +22.95 | 0 | 0 | +0 | 1 | 0 | +1 | 705 | 899 | -194 |
2025/05/14 | 47.35 | -1.25 | -2.57 | 7,005 | 567 | 637 | -70 | 8,371 | +23.49 | 0 | 0 | +0 | 1 | 2 | -1 | 568 | 639 | -71 |
2025/05/13 | 48.6 | +1.6 | +3.4 | 27,065 | 2,745 | 2,528 | +217 | 8,442 | +23.69 | 0 | 0 | +0 | 12 | 12 | +0 | 2,757 | 2,540 | +217 |
2025/05/12 | 47 | -0.8 | -1.67 | 6,731 | 1,182 | 1,041 | +141 | 8,224 | +23.08 | 0 | 0 | +0 | 1 | 0 | +1 | 1,183 | 1,041 | +142 |
2025/05/09 | 47.8 | -2.1 | -4.21 | 8,846 | 1,039 | 1,281 | -242 | 8,083 | +22.69 | 0 | 0 | +0 | 14 | 14 | +0 | 1,053 | 1,295 | -242 |
2025/05/08 | 49.9 | +0 | +0 | 21,903 | 2,364 | 3,506 | -1,142 | 8,321 | +23.35 | 0 | 0 | +0 | 1 | 1 | +0 | 2,365 | 3,507 | -1,142 |
2025/05/07 | 49.9 | +0.85 | +1.73 | 42,952 | 4,801 | 4,177 | +624 | 9,463 | +26.56 | 0 | 0 | +0 | 72 | 89 | -17 | 4,873 | 4,266 | +607 |
2025/05/06 | 49.05 | +4.45 | +9.98 | 7,468 | 566 | 961 | -395 | 8,839 | +24.81 | 0 | 0 | +0 | 18 | 0 | +18 | 584 | 961 | -377 |
2025/05/05 | 44.6 | -4.9 | -9.9 | 8,694 | 1,857 | 1,328 | +529 | 9,234 | +25.92 | 0 | 0 | +0 | 0 | 0 | +0 | 1,857 | 1,328 | +529 |
2025/05/02 | 49.5 | -0.5 | -1 | 25,350 | 3,002 | 3,129 | -127 | 8,705 | +24.43 | 0 | 0 | +0 | 0 | 0 | +0 | 3,002 | 3,129 | -127 |
2025/04/30 | 50 | -4 | -7.41 | 20,937 | 1,888 | 1,908 | -20 | 8,832 | +24.79 | 0 | 0 | +0 | 0 | 100 | -100 | 1,888 | 2,008 | -120 |
2025/04/29 | 54 | +4.9 | +9.98 | 15,166 | 1,418 | 1,200 | +218 | 8,870 | +24.9 | 0 | 0 | +0 | 100 | 0 | +100 | 1,518 | 1,200 | +318 |
2025/04/28 | 49.1 | -4.5 | -8.4 | 20,123 | 1,100 | 1,330 | -230 | 8,651 | +24.28 | 0 | 0 | +0 | 0 | 100 | -100 | 1,100 | 1,430 | -330 |
2025/04/25 | 53.6 | +4.8 | +9.84 | 12,469 | 512 | 306 | +206 | 8,905 | +24.99 | 0 | 0 | +0 | 100 | 202 | -102 | 612 | 508 | +104 |
2025/04/24 | 48.8 | +4.4 | +9.91 | 8,383 | 552 | 540 | +12 | 8,699 | +24.42 | 0 | 0 | +0 | 203 | 2 | +201 | 755 | 542 | +213 |
2025/04/23 | 44.4 | +4 | +9.9 | 8,370 | 1,022 | 547 | +475 | 8,687 | +24.38 | 0 | 0 | +0 | 71 | 70 | +1 | 1,093 | 617 | +476 |
2025/04/22 | 40.4 | -1 | -2.42 | 21,475 | 2,442 | 2,251 | +191 | 8,211 | +23.05 | 0 | 0 | +0 | 24 | 24 | +0 | 2,466 | 2,275 | +191 |
2025/04/21 | 41.4 | +0.05 | +0.12 | 22,413 | 2,377 | 2,384 | -7 | 7,999 | +22.45 | 0 | 0 | +0 | 0 | 4 | -4 | 2,377 | 2,388 | -11 |
2025/04/18 | 41.35 | +3.75 | +9.97 | 3,279 | 248 | 342 | -94 | 8,006 | +22.47 | 0 | 0 | +0 | 4 | 1 | +3 | 252 | 343 | -91 |
2025/04/17 | 37.6 | -3.4 | -8.29 | 8,875 | 1,297 | 1,266 | +31 | 8,100 | +22.73 | 0 | 0 | +0 | 0 | 0 | +0 | 1,297 | 1,266 | +31 |
2025/04/16 | 41 | -1.2 | -2.84 | 12,856 | 859 | 967 | -108 | 8,069 | +22.65 | 0 | 0 | +0 | 1 | 6 | -5 | 860 | 973 | -113 |
2025/04/15 | 42.2 | +3.8 | +9.9 | 5,167 | 256 | 285 | -29 | 8,179 | +22.96 | 0 | 0 | +0 | 6 | 102 | -96 | 262 | 387 | -125 |
2025/04/14 | 38.4 | +3.45 | +9.87 | 750 | 0 | 17 | -17 | 8,208 | +23.04 | 0 | 0 | +0 | 101 | 6 | +95 | 101 | 23 | +78 |
2025/04/11 | 34.95 | +3.15 | +9.91 | 5,234 | 684 | 694 | -10 | 8,225 | +23.08 | 0 | 0 | +0 | 8 | 1 | +7 | 692 | 695 | -3 |
2025/04/10 | 31.8 | +2.85 | +9.84 | 881 | 170 | 83 | +87 | 8,235 | +23.11 | 0 | 0 | +0 | 0 | 1 | -1 | 170 | 84 | +86 |
2025/04/09 | 28.95 | -2.2 | -7.06 | 19,243 | 1,956 | 2,022 | -66 | 8,148 | +22.87 | 0 | 0 | +0 | 18 | 48 | -30 | 1,974 | 2,070 | -96 |
2025/04/08 | 31.15 | +2.8 | +9.88 | 2,397 | 258 | 225 | +33 | 8,224 | +23.08 | 0 | 0 | +0 | 31 | 0 | +31 | 289 | 225 | +64 |
2025/04/07 | 28.35 | -3.15 | -10 | 1,145 | 9 | 0 | +9 | 8,190 | +22.99 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 1 | +8 |
2025/04/02 | 31.5 | +2.85 | +9.95 | 1,847 | 120 | 115 | +5 | 8,181 | +22.96 | 0 | 0 | +0 | 0 | 11 | -11 | 120 | 126 | -6 |
2025/04/01 | 28.65 | +2.6 | +9.98 | 989 | 141 | 93 | +48 | 8,167 | +22.92 | 0 | 0 | +0 | 12 | 0 | +12 | 153 | 93 | +60 |
2025/03/31 | 26.05 | -2.85 | -9.86 | 1,563 | 202 | 323 | -121 | 8,119 | +22.79 | 0 | 0 | +0 | 0 | 0 | +0 | 202 | 323 | -121 |
2025/03/28 | 28.9 | +0.55 | +1.94 | 8,761 | 811 | 1,096 | -285 | 8,240 | +23.13 | 0 | 0 | +0 | 2 | 4 | -2 | 813 | 1,100 | -287 |
2025/03/27 | 28.35 | +2.55 | +9.88 | 1,585 | 142 | 133 | +9 | 8,526 | +23.93 | 0 | 0 | +0 | 3 | 1 | +2 | 145 | 134 | +11 |
2025/03/26 | 25.8 | +1.5 | +6.17 | 413 | 42 | 45 | -3 | 8,517 | +23.9 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 45 | -3 |
2025/03/25 | 24.3 | -0.15 | -0.61 | 98 | 22 | 10 | +12 | 8,520 | +23.91 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 10 | +12 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。