5251
34.95
TWD+3.15 (9.91%)
2025.04.11收盤
天鉞電－現股當沖
天鉞電最新現股當沖狀況
整理天鉞電最新(2025/04/11) 當沖狀況。整體成交張數為2,792張，佔整體市場成交張數的53.09%。當日現股當沖之總損益為+84.57萬元、每張平均損益則為+303元。
開盤價
32.4
收盤價
34.95
當日範圍
32.35 - 34.95
成交張數
5,259
開盤價(昨)
31.8
收盤價(昨)
31.8
昨日範圍
31.8 - 31.8
成交張數(昨)
889
成交金額
1.80億
成交金額(昨)
2827.02萬
52週範圍
22.5 - 44.5
發行股數
3563萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
32.4
收盤價
34.95
成交張數
5,259
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 34.95 | +3.15 | +9.91 | 5,259 | 18,000.74 | 2,792 | 53.09 | 9,492.38 | 52.73 | 9,576.94 | 53.2 | +84.57 | +302.9 | 0 | 0 |
| 2025/04/10 | 31.8 | +2.85 | +9.84 | 889 | 2,827.81 | 157 | 17.66 | 499.26 | 17.66 | 499.26 | 17.66 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 28.95 | -2.2 | -7.06 | 19,318 | 62,522.96 | 15,768 | 81.62 | 51,224.5 | 81.93 | 50,858.31 | 81.34 | -366.19 | -232.24 | 100 | 0.52 |
| 2025/04/08 | 31.15 | +2.8 | +9.88 | 2,431 | 7,448.86 | 897 | 36.9 | 2,730.03 | 36.65 | 2,755.94 | 37 | +25.91 | +288.85 | 0 | 0 |
| 2025/04/07 | 28.35 | -3.15 | -10 | 1,145 | 3,245.14 | 323 | 28.22 | 915.71 | 28.22 | 915.71 | 28.22 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 31.5 | +2.85 | +9.95 | 1,847 | 5,717.35 | 486 | 26.31 | 1,477.31 | 25.84 | 1,510.83 | 26.43 | +33.52 | +689.71 | 1 | 0.05 |
| 2025/04/01 | 28.65 | +2.6 | +9.98 | 989 | 2,764.37 | 302 | 30.54 | 830.28 | 30.04 | 838.12 | 30.32 | +7.83 | +259.27 | 0 | 0 |
| 2025/03/31 | 26.05 | -2.85 | -9.86 | 1,563 | 4,226.31 | 745 | 47.66 | 2,028.76 | 48 | 2,008.73 | 47.53 | -20.02 | -268.79 | 7 | 0.45 |
| 2025/03/28 | 28.9 | +0.55 | +1.94 | 8,761 | 25,944.85 | 7,012 | 80.04 | 20,749.66 | 79.98 | 20,751.49 | 79.98 | +1.83 | +2.62 | 32 | 0.37 |
| 2025/03/27 | 28.35 | +2.55 | +9.88 | 1,585 | 4,358.23 | 660 | 41.63 | 1,781.23 | 40.87 | 1,807.69 | 41.48 | +26.45 | +400.83 | 4 | 0.25 |
| 2025/03/26 | 25.8 | +1.5 | +6.17 | 413 | 1,052.93 | 174 | 42.11 | 440.51 | 41.84 | 443.56 | 42.13 | +3.04 | +175 | 0 | 0 |
| 2025/03/25 | 24.3 | -0.15 | -0.61 | 98 | 237.04 | 22 | 22.51 | 53.47 | 22.56 | 53.43 | 22.54 | -0.04 | -18.18 | 0 | 0 |
| 2025/03/24 | 24.45 | -0.45 | -1.81 | 94 | 232.89 | 23 | 24.42 | 56.83 | 24.4 | 57.02 | 24.49 | +0.2 | +84.78 | 0 | 0 |
| 2025/03/21 | 24.9 | -0.1 | -0.4 | 148 | 366.95 | 46 | 31.09 | 114.19 | 31.12 | 114.49 | 31.2 | +0.3 | +65.22 | 0 | 0 |
| 2025/03/20 | 25 | -0.2 | -0.79 | 862 | 2,225.31 | 572 | 66.39 | 1,482.12 | 66.6 | 1,479.89 | 66.5 | -2.23 | -38.99 | 1 | 0.12 |
| 2025/03/19 | 25.2 | +0.9 | +3.7 | 272 | 685.47 | 151 | 55.47 | 378.88 | 55.27 | 381.46 | 55.65 | +2.58 | +170.53 | 0 | 0 |
| 2025/03/18 | 24.3 | -0.05 | -0.21 | 225 | 556.75 | 96 | 42.67 | 238.57 | 42.85 | 237.6 | 42.68 | -0.97 | -101.56 | 0 | 0 |
| 2025/03/17 | 24.35 | +0.35 | +1.46 | 888 | 2,259.74 | 594 | 66.88 | 1,512.08 | 66.91 | 1,509.17 | 66.79 | -2.9 | -48.91 | 0 | 0 |
| 2025/03/14 | 24 | +0.3 | +1.27 | 98 | 233.76 | 34 | 34.87 | 81.55 | 34.89 | 81.6 | 34.91 | +0.05 | +14.71 | 0 | 0 |
| 2025/03/13 | 23.7 | -1.15 | -4.63 | 422 | 1,027.78 | 211 | 49.96 | 513.43 | 49.96 | 512.71 | 49.89 | -0.72 | -34.36 | 0 | 0 |
| 2025/03/12 | 24.85 | +2.25 | +9.96 | 470 | 1,158.72 | 147 | 31.26 | 357.97 | 30.89 | 361.33 | 31.18 | +3.37 | +228.91 | 0 | 0 |
| 2025/03/11 | 22.6 | -0.1 | -0.44 | 25 | 57.34 | 2 | 7.87 | 4.5 | 7.85 | 4.52 | 7.88 | +0.02 | +100 | 0 | 0 |
| 2025/03/10 | 22.7 | -0.2 | -0.87 | 27 | 62.24 | 4 | 14.65 | 9.13 | 14.68 | 9.16 | 14.72 | +0.03 | +62.5 | 0 | 0 |
| 2025/03/07 | 22.9 | -0.5 | -2.14 | 37 | 84.2 | 3 | 8.18 | 6.88 | 8.18 | 6.87 | 8.15 | -0.02 | -66.67 | 0 | 0 |
| 2025/03/06 | 23.4 | -0.05 | -0.21 | 31 | 72.96 | 6 | 19.28 | 14.08 | 19.3 | 14.13 | 19.37 | +0.05 | +83.33 | 0 | 0 |
| 2025/03/05 | 23.45 | +0.05 | +0.21 | 26 | 62.08 | 3 | 11.33 | 7.07 | 11.39 | 7.04 | 11.33 | -0.04 | -116.67 | 0 | 0 |
| 2025/03/04 | 23.4 | -0.2 | -0.85 | 31 | 73.45 | 3 | 9.57 | 7.05 | 9.6 | 7.05 | 9.61 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/03 | 23.6 | -0.35 | -1.46 | 60 | 142.64 | 7 | 11.65 | 16.59 | 11.63 | 16.86 | 11.82 | +0.26 | +371.43 | 0 | 0 |
| 2025/02/27 | 23.95 | -0.2 | -0.83 | 28 | 68.12 | 5 | 17.63 | 12.07 | 17.73 | 12.04 | 17.67 | -0.04 | -80 | 0 | 0 |
| 2025/02/26 | 24.15 | -0.15 | -0.62 | 14 | 33.78 | 3 | 21.41 | 7.25 | 21.46 | 7.23 | 21.4 | -0.02 | -66.67 | 0 | 0 |
| 2025/02/25 | 24.3 | -0.2 | -0.82 | 22 | 52.38 | 2 | 9.28 | 4.87 | 9.3 | 4.87 | 9.29 | -0.01 | -25 | 0 | 0 |
| 2025/02/24 | 24.5 | +0.15 | +0.62 | 61 | 147.36 | 12 | 19.82 | 29.04 | 19.71 | 29.39 | 19.95 | +0.35 | +295.83 | 0 | 0 |
| 2025/02/21 | 24.35 | +0 | +0 | 51 | 124.32 | 6 | 11.81 | 14.73 | 11.85 | 14.66 | 11.8 | -0.07 | -108.33 | 0 | 0 |
| 2025/02/20 | 24.35 | +0.3 | +1.25 | 121 | 294.63 | 37 | 30.59 | 89.96 | 30.53 | 90 | 30.55 | +0.04 | +10.81 | 0 | 0 |
| 2025/02/19 | 24.05 | +0.1 | +0.42 | 73 | 174.84 | 4 | 5.51 | 9.65 | 5.52 | 9.61 | 5.5 | -0.04 | -112.5 | 0 | 0 |
| 2025/02/18 | 23.95 | -0.15 | -0.62 | 20 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 24.1 | +0.25 | +1.05 | 35 | 83.95 | 1 | 2.85 | 2.39 | 2.85 | 2.41 | 2.87 | +0.02 | +200 | 0 | 0 |
| 2025/02/14 | 23.85 | -0.15 | -0.62 | 43 | 103.68 | 4 | 9.22 | 9.57 | 9.23 | 9.62 | 9.27 | +0.04 | +100 | 0 | 0 |
| 2025/02/13 | 24 | +0.2 | +0.84 | 90 | 214.97 | 12 | 13.34 | 28.55 | 13.28 | 28.8 | 13.39 | +0.24 | +204.17 | 0 | 0 |
| 2025/02/12 | 23.8 | -0.45 | -1.86 | 100 | 242.43 | 34 | 33.9 | 82.51 | 34.03 | 82.47 | 34.02 | -0.04 | -13.24 | 0 | 0 |
| 2025/02/11 | 24.25 | +0.45 | +1.89 | 91 | 219.11 | 21 | 23.2 | 51.01 | 23.28 | 51.07 | 23.31 | +0.07 | +30.95 | 0 | 0 |
| 2025/02/10 | 23.8 | +0.5 | +2.15 | 41 | 96.38 | 7 | 17.15 | 16.48 | 17.09 | 16.54 | 17.16 | +0.07 | +92.86 | 0 | 0 |
| 2025/02/07 | 23.3 | +0.3 | +1.3 | 92 | 215.59 | 27 | 29.3 | 62.87 | 29.16 | 63.25 | 29.34 | +0.38 | +140.74 | 0 | 0 |
| 2025/02/06 | 23 | -0.2 | -0.86 | 178 | 415.41 | 51 | 28.73 | 119.65 | 28.8 | 118.69 | 28.57 | -0.95 | -187.25 | 0 | 0 |
| 2025/02/05 | 23.2 | +0.7 | +3.11 | 57 | 133.35 | 12 | 20.92 | 27.73 | 20.79 | 27.88 | 20.91 | +0.15 | +129.17 | 0 | 0 |
| 2025/02/04 | 22.5 | -0.5 | -2.17 | 47 | 107.34 | 3 | 6.35 | 6.93 | 6.46 | 6.75 | 6.29 | -0.18 | -616.67 | 0 | 0 |
| 2025/02/03 | 23 | -0.2 | -0.86 | 54 | 122.98 | 7 | 13.07 | 15.88 | 12.91 | 16.11 | 13.1 | +0.23 | +328.57 | 0 | 0 |
| 2025/01/22 | 23.2 | -0.4 | -1.69 | 69 | 162.34 | 13 | 18.81 | 30.61 | 18.85 | 30.45 | 18.76 | -0.15 | -115.38 | 0 | 0 |
| 2025/01/21 | 23.6 | -0.35 | -1.46 | 39 | 92.8 | 3 | 7.67 | 7.15 | 7.7 | 7.12 | 7.68 | -0.03 | -83.33 | 0 | 0 |
| 2025/01/20 | 23.95 | +0 | +0 | 32 | 76.81 | 4 | 12.49 | 9.6 | 12.49 | 9.59 | 12.48 | -0.01 | -12.5 | 0 | 0 |
| 2025/01/17 | 23.95 | -0.45 | -1.84 | 106 | 255.85 | 42 | 39.63 | 101.1 | 39.51 | 101.83 | 39.8 | +0.73 | +175 | 0 | 0 |
| 2025/01/16 | 24.4 | +0 | +0 | 90 | 221.55 | 34 | 37.66 | 83.45 | 37.67 | 83.61 | 37.74 | +0.15 | +45.59 | 0 | 0 |
| 2025/01/15 | 24.4 | +0.85 | +3.61 | 313 | 765.16 | 157 | 50.17 | 382.03 | 49.93 | 384.51 | 50.25 | +2.48 | +157.96 | 0 | 0 |
| 2025/01/14 | 23.55 | -0.05 | -0.21 | 188 | 440.7 | 64 | 34.1 | 150.09 | 34.06 | 151.18 | 34.3 | +1.08 | +169.53 | 0 | 0 |
| 2025/01/13 | 23.6 | -1.55 | -6.16 | 1,389 | 3,386.45 | 878 | 63.22 | 2,131.44 | 62.94 | 2,149.7 | 63.48 | +18.27 | +208.03 | 4 | 0.29 |
| 2025/01/10 | 25.15 | +2.25 | +9.83 | 362 | 905.78 | 21 | 5.8 | 51.45 | 5.68 | 52.63 | 5.81 | +1.19 | +564.29 | 0 | 0 |
| 2025/01/09 | 22.9 | -0.5 | -2.14 | 77 | 176.65 | 9 | 11.75 | 20.63 | 11.68 | 20.66 | 11.7 | +0.04 | +38.89 | 0 | 0 |
| 2025/01/08 | 23.4 | -0.25 | -1.06 | 49 | 113.85 | 4 | 8.22 | 9.31 | 8.18 | 9.38 | 8.24 | +0.07 | +162.5 | 0 | 0 |
| 2025/01/07 | 23.65 | -0.7 | -2.87 | 56 | 134.09 | 5 | 8.9 | 12.03 | 8.97 | 12.03 | 8.97 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 24.35 | +0.35 | +1.46 | 26 | 64.07 | 2 | 7.6 | 4.88 | 7.62 | 4.87 | 7.6 | -0.01 | -50 | 0 | 0 |
| 2025/01/03 | 24 | -0.3 | -1.23 | 42 | 101.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 24.3 | -0.3 | -1.22 | 24 | 57.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 24.6 | -0.05 | -0.2 | 16 | 40.38 | 2 | 12.23 | 4.92 | 12.19 | 4.96 | 12.28 | +0.04 | +200 | 0 | 0 |
| 2024/12/30 | 24.65 | -0.35 | -1.4 | 31 | 76.2 | 4 | 13.08 | 9.95 | 13.05 | 10.01 | 13.14 | +0.07 | +162.5 | 0 | 0 |
| 2024/12/27 | 25 | -0.15 | -0.6 | 41 | 104.44 | 11 | 26.65 | 27.64 | 26.46 | 28.27 | 27.06 | +0.63 | +572.73 | 0 | 0 |
| 2024/12/26 | 25.15 | +0.5 | +2.03 | 175 | 447.2 | 90 | 51.3 | 228.76 | 51.15 | 230.04 | 51.44 | +1.28 | +142.78 | 0 | 0 |
| 2024/12/25 | 24.65 | +0.15 | +0.61 | 246 | 620.41 | 135 | 54.78 | 340.52 | 54.89 | 339.79 | 54.77 | -0.73 | -54.44 | 0 | 0 |
| 2024/12/24 | 24.5 | -0.2 | -0.81 | 121 | 304.38 | 61 | 50.24 | 152.82 | 50.21 | 153.83 | 50.54 | +1.01 | +165.57 | 0 | 0 |
| 2024/12/23 | 24.7 | +0.6 | +2.49 | 81 | 199.56 | 25 | 31.02 | 61.72 | 30.93 | 62.29 | 31.21 | +0.57 | +230 | 0 | 0 |
| 2024/12/20 | 24.1 | -0.2 | -0.82 | 40 | 97.54 | 4 | 9.97 | 9.76 | 10 | 9.74 | 9.99 | -0.01 | -37.5 | 0 | 0 |
| 2024/12/19 | 24.3 | -0.3 | -1.22 | 34 | 83.19 | 1 | 2.91 | 2.43 | 2.92 | 2.43 | 2.92 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 24.6 | -0.25 | -1.01 | 37 | 92.18 | 8 | 21.38 | 19.76 | 21.44 | 19.77 | 21.45 | +0.01 | +18.75 | 0 | 0 |
| 2024/12/17 | 24.85 | +1.45 | +6.2 | 307 | 765.49 | 171 | 55.76 | 424.62 | 55.47 | 427.62 | 55.86 | +2.99 | +174.85 | 0 | 0 |
| 2024/12/16 | 23.4 | -0.9 | -3.7 | 130 | 310.32 | 23 | 17.73 | 55.06 | 17.74 | 55.27 | 17.81 | +0.2 | +89.13 | 0 | 0 |
| 2024/12/13 | 24.3 | -0.35 | -1.42 | 54 | 130.73 | 3 | 5.57 | 7.24 | 5.54 | 7.29 | 5.58 | +0.05 | +166.67 | 0 | 0 |
| 2024/12/12 | 24.65 | +0 | +0 | 66 | 162.59 | 9 | 13.69 | 22.31 | 13.72 | 22.25 | 13.68 | -0.07 | -72.22 | 0 | 0 |
| 2024/12/11 | 24.65 | -0.35 | -1.4 | 99 | 245.12 | 6 | 6.07 | 14.87 | 6.07 | 14.89 | 6.08 | +0.03 | +41.67 | 0 | 0 |
| 2024/12/10 | 25 | -0.55 | -2.15 | 86 | 217.21 | 11 | 12.81 | 27.84 | 12.82 | 28.07 | 12.93 | +0.24 | +218.18 | 0 | 0 |
| 2024/12/09 | 25.55 | -0.25 | -0.97 | 64 | 164.01 | 4 | 6.28 | 10.3 | 6.28 | 10.27 | 6.26 | -0.04 | -87.5 | 0 | 0 |
| 2024/12/06 | 25.8 | -0.4 | -1.53 | 84 | 218.42 | 1 | 1.19 | 2.58 | 1.18 | 2.6 | 1.19 | +0.01 | +150 | 0 | 0 |
| 2024/12/05 | 26.2 | -0.15 | -0.57 | 136 | 357.08 | 37 | 27.22 | 96.81 | 27.11 | 97.45 | 27.29 | +0.64 | +172.97 | 0 | 0 |
| 2024/12/04 | 26.35 | +0.25 | +0.96 | 78 | 205.49 | 7 | 8.95 | 18.32 | 8.92 | 18.41 | 8.96 | +0.08 | +114.29 | 0 | 0 |
| 2024/12/03 | 26.1 | -0.15 | -0.57 | 71 | 185.53 | 7 | 9.87 | 18.29 | 9.86 | 18.41 | 9.92 | +0.12 | +171.43 | 0 | 0 |
| 2024/12/02 | 26.25 | -0.55 | -2.05 | 93 | 247.58 | 18 | 19.34 | 48.05 | 19.41 | 48.18 | 19.46 | +0.13 | +72.22 | 0 | 0 |
| 2024/11/29 | 26.8 | +0.1 | +0.37 | 249 | 669.94 | 107 | 42.91 | 286.68 | 42.79 | 288.44 | 43.06 | +1.77 | +165.42 | 0 | 0 |
| 2024/11/28 | 26.7 | -1.7 | -5.99 | 1,254 | 3,470.37 | 668 | 53.26 | 1,847.13 | 53.23 | 1,833.41 | 52.83 | -13.72 | -205.46 | 0 | 0 |
| 2024/11/27 | 28.4 | +2.55 | +9.86 | 1,179 | 3,336.72 | 492 | 41.71 | 1,387.84 | 41.59 | 1,392.54 | 41.73 | +4.7 | +95.43 | 0 | 0 |
| 2024/11/26 | 25.85 | -0.15 | -0.58 | 66 | 171.96 | 7 | 10.61 | 18.35 | 10.67 | 18.37 | 10.68 | +0.02 | +28.57 | 0 | 0 |
| 2024/11/25 | 26 | -0.1 | -0.38 | 70 | 183.63 | 14 | 20 | 36.86 | 20.07 | 36.83 | 20.06 | -0.03 | -21.43 | 0 | 0 |
| 2024/11/22 | 26.1 | +0.2 | +0.77 | 53 | 139.43 | 5 | 9.43 | 13.14 | 9.42 | 13.14 | 9.43 | +0.01 | +10 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
