5251
50
TWD-1.00 (-1.96%)
2025.06.06收盤
天鉞電－現股當沖
天鉞電最新現股當沖狀況
整理天鉞電最新(2025/06/06) 當沖狀況。整體成交張數為6,162張，佔整體市場成交張數的73.3%。當日現股當沖之總損益為+28.59萬元、每張平均損益則為+46元。
開盤價
51.3
收盤價
50
當日範圍
49.15 - 51.5
成交張數
8,406
開盤價(昨)
52.8
收盤價(昨)
51
昨日範圍
51 - 55.5
成交張數(昨)
32,701
成交金額
4.19億
成交金額(昨)
17.45億
52週範圍
22.5 - 54
發行股數
3563萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
51.3
收盤價
50
成交張數
8,406
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 50 | -1 | -1.96 | 8,406 | 41,936.15 | 6,162 | 73.3 | 30,739.42 | 73.3 | 30,768.01 | 73.37 | +28.59 | +46.4 | 6 | 0.07 |
| 2025/06/05 | 51 | -1.2 | -2.3 | 32,701 | 174,499.22 | 27,474 | 84.02 | 146,725.65 | 84.08 | 146,405.94 | 83.9 | -319.71 | -116.37 | 19 | 0.06 |
| 2025/06/04 | 52.2 | +0.1 | +0.19 | 53,552 | 293,590.59 | 42,596 | 79.54 | 233,653.32 | 79.58 | 233,364.77 | 79.49 | -288.55 | -67.74 | 76 | 0.14 |
| 2025/06/03 | 52.1 | +4.7 | +9.92 | 20,349 | 103,320.53 | 13,196 | 64.85 | 66,368.78 | 64.24 | 66,874.06 | 64.72 | +505.28 | +382.9 | 7 | 0.03 |
| 2025/06/02 | 47.4 | -0.1 | -0.21 | 4,456 | 20,514.01 | 3,175 | 71.25 | 14,627.7 | 71.31 | 14,649.19 | 71.41 | +21.49 | +67.69 | 4 | 0.09 |
| 2025/05/29 | 47.5 | -1.6 | -3.26 | 8,871 | 43,104.76 | 6,879 | 77.54 | 33,449.04 | 77.6 | 33,458.53 | 77.62 | +9.48 | +13.78 | 3 | 0.03 |
| 2025/05/28 | 49.1 | -0.4 | -0.81 | 17,723 | 90,717.25 | 14,889 | 84.01 | 76,189.44 | 83.99 | 76,183.46 | 83.98 | -5.99 | -4.02 | 17 | 0.1 |
| 2025/05/27 | 49.5 | -1.8 | -3.51 | 9,286 | 46,803.91 | 7,194 | 77.47 | 36,261.34 | 77.48 | 36,277.82 | 77.51 | +16.48 | +22.91 | 14 | 0.15 |
| 2025/05/26 | 51.3 | -0.8 | -1.54 | 17,938 | 93,970.74 | 15,431 | 86.02 | 80,846.24 | 86.03 | 80,874.7 | 86.06 | +28.46 | +18.44 | 12 | 0.07 |
| 2025/05/23 | 52.1 | +0.4 | +0.77 | 40,964 | 218,817.42 | 35,291 | 86.15 | 188,488.38 | 86.14 | 188,349.32 | 86.08 | -139.06 | -39.4 | 44 | 0.11 |
| 2025/05/22 | 51.7 | +0.5 | +0.98 | 16,323 | 83,252.46 | 12,987 | 79.56 | 66,183.21 | 79.5 | 66,296.98 | 79.63 | +113.77 | +87.6 | 16 | 0.1 |
| 2025/05/21 | 51.2 | +0.5 | +0.99 | 71,429 | 377,533.2 | 61,474 | 86.06 | 325,178.37 | 86.13 | 325,247.87 | 86.15 | +69.5 | +11.31 | 93 | 0.13 |
| 2025/05/20 | 50.7 | +4.6 | +9.98 | 11,807 | 58,802.67 | 5,393 | 45.68 | 26,510.26 | 45.08 | 26,828.77 | 45.63 | +318.51 | +590.6 | 4 | 0.03 |
| 2025/05/19 | 46.1 | +0.1 | +0.22 | 5,824 | 26,885.1 | 4,089 | 70.21 | 18,834.6 | 70.06 | 18,916.62 | 70.36 | +82.02 | +200.59 | 12 | 0.21 |
| 2025/05/16 | 46 | -1.55 | -3.26 | 3,654 | 16,970.35 | 1,757 | 48.08 | 8,171.75 | 48.15 | 8,173.61 | 48.16 | +1.86 | +10.61 | 16 | 0.44 |
| 2025/05/15 | 47.55 | +0.2 | +0.42 | 6,325 | 30,512.72 | 4,689 | 74.13 | 22,641.01 | 74.2 | 22,595.35 | 74.05 | -45.66 | -97.37 | 34 | 0.54 |
| 2025/05/14 | 47.35 | -1.25 | -2.57 | 7,005 | 33,707.4 | 4,473 | 63.85 | 21,531.36 | 63.88 | 21,500.72 | 63.79 | -30.64 | -68.5 | 16 | 0.23 |
| 2025/05/13 | 48.6 | +1.6 | +3.4 | 27,065 | 135,083.48 | 22,018 | 81.35 | 109,978.97 | 81.42 | 109,786.15 | 81.27 | -192.82 | -87.58 | 52 | 0.19 |
| 2025/05/12 | 47 | -0.8 | -1.67 | 6,731 | 31,759.51 | 5,048 | 75 | 23,797.99 | 74.93 | 23,861.83 | 75.13 | +63.84 | +126.48 | 5 | 0.07 |
| 2025/05/09 | 47.8 | -2.1 | -4.21 | 8,846 | 42,389.18 | 5,991 | 67.73 | 28,743.19 | 67.81 | 28,735 | 67.79 | -8.19 | -13.67 | 11 | 0.12 |
| 2025/05/08 | 49.9 | +0 | +0 | 21,903 | 112,346.3 | 17,759 | 81.08 | 91,130.78 | 81.12 | 90,968.61 | 80.97 | -162.17 | -91.32 | 33 | 0.15 |
| 2025/05/07 | 49.9 | +0.85 | +1.73 | 42,952 | 221,291.11 | 36,140 | 84.14 | 186,340.95 | 84.21 | 186,149.58 | 84.12 | -191.37 | -52.95 | 42 | 0.1 |
| 2025/05/06 | 49.05 | +4.45 | +9.98 | 7,468 | 35,650.12 | 3,881 | 51.97 | 18,273.99 | 51.26 | 18,500.69 | 51.9 | +226.69 | +584.1 | 6 | 0.08 |
| 2025/05/05 | 44.6 | -4.9 | -9.9 | 8,694 | 40,524.83 | 5,041 | 57.98 | 23,598.09 | 58.23 | 23,475.79 | 57.93 | -122.3 | -242.6 | 11 | 0.13 |
| 2025/05/02 | 49.5 | -0.5 | -1 | 25,350 | 132,604.92 | 20,182 | 79.61 | 105,646.45 | 79.67 | 105,457.01 | 79.53 | -189.44 | -93.87 | 115 | 0.45 |
| 2025/04/30 | 50 | -4 | -7.41 | 20,937 | 109,064.38 | 13,104 | 62.59 | 68,289.96 | 62.61 | 67,625.64 | 62.01 | -664.32 | -506.96 | 45 | 0.21 |
| 2025/04/29 | 54 | +4.9 | +9.98 | 15,166 | 79,144.42 | 8,467 | 55.83 | 43,551.79 | 55.03 | 44,229.38 | 55.88 | +677.59 | +800.27 | 8 | 0.05 |
| 2025/04/28 | 49.1 | -4.5 | -8.4 | 20,123 | 101,533.51 | 12,493 | 62.08 | 63,246.03 | 62.29 | 63,059.3 | 62.11 | -186.73 | -149.47 | 54 | 0.27 |
| 2025/04/25 | 53.6 | +4.8 | +9.84 | 12,469 | 65,793.45 | 5,031 | 40.35 | 26,268.8 | 39.93 | 26,614.67 | 40.45 | +345.87 | +687.48 | 1 | 0.01 |
| 2025/04/24 | 48.8 | +4.4 | +9.91 | 8,383 | 40,126.59 | 3,153 | 37.61 | 14,864.08 | 37.04 | 15,085.81 | 37.6 | +221.72 | +703.2 | 0 | 0 |
| 2025/04/23 | 44.4 | +4 | +9.9 | 8,370 | 36,637.62 | 4,851 | 57.96 | 21,112.73 | 57.63 | 21,221.8 | 57.92 | +109.07 | +224.84 | 3 | 0.04 |
| 2025/04/22 | 40.4 | -1 | -2.42 | 21,475 | 89,152.1 | 18,244 | 84.95 | 75,767.07 | 84.99 | 75,798.32 | 85.02 | +31.26 | +17.13 | 54 | 0.25 |
| 2025/04/21 | 41.4 | +0.05 | +0.12 | 22,413 | 95,269.13 | 18,689 | 83.38 | 79,416.21 | 83.36 | 79,234.84 | 83.17 | -181.37 | -97.05 | 49 | 0.22 |
| 2025/04/18 | 41.35 | +3.75 | +9.97 | 3,279 | 13,285.35 | 912 | 27.81 | 3,620.11 | 27.25 | 3,720.97 | 28.01 | +100.85 | +1,105.81 | 32 | 0.98 |
| 2025/04/17 | 37.6 | -3.4 | -8.29 | 8,875 | 35,523.57 | 4,940 | 55.66 | 20,061.59 | 56.47 | 19,622.47 | 55.24 | -439.12 | -888.9 | 463 | 5.22 |
| 2025/04/16 | 41 | -1.2 | -2.84 | 12,856 | 57,139.43 | 7,775 | 60.48 | 34,797.82 | 60.9 | 34,358.77 | 60.13 | -439.05 | -564.69 | 0 | 0 |
| 2025/04/15 | 42.2 | +3.8 | +9.9 | 5,167 | 21,589.47 | 2,059 | 39.85 | 8,539.28 | 39.55 | 8,612.83 | 39.89 | +73.55 | +357.21 | 0 | 0 |
| 2025/04/14 | 38.4 | +3.45 | +9.87 | 750 | 2,880 | 18 | 2.4 | 69.12 | 2.4 | 69.12 | 2.4 | +0 | +0 | 0 | 0 |
| 2025/04/11 | 34.95 | +3.15 | +9.91 | 5,234 | 17,913.87 | 2,831 | 54.09 | 9,625.25 | 53.73 | 9,710.45 | 54.21 | +85.2 | +300.95 | 0 | 0 |
| 2025/04/10 | 31.8 | +2.85 | +9.84 | 881 | 2,801.58 | 157 | 17.82 | 499.26 | 17.82 | 499.26 | 17.82 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 28.95 | -2.2 | -7.06 | 19,243 | 62,290.11 | 15,768 | 81.94 | 51,224.5 | 82.24 | 50,858.31 | 81.65 | -366.19 | -232.24 | 100 | 0.52 |
| 2025/04/08 | 31.15 | +2.8 | +9.88 | 2,397 | 7,344.28 | 897 | 37.42 | 2,730.03 | 37.17 | 2,755.94 | 37.52 | +25.91 | +288.85 | 0 | 0 |
| 2025/04/07 | 28.35 | -3.15 | -10 | 1,145 | 3,245.14 | 323 | 28.22 | 915.71 | 28.22 | 915.71 | 28.22 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 31.5 | +2.85 | +9.95 | 1,847 | 5,717.35 | 486 | 26.31 | 1,477.31 | 25.84 | 1,510.83 | 26.43 | +33.52 | +689.71 | 1 | 0.05 |
| 2025/04/01 | 28.65 | +2.6 | +9.98 | 989 | 2,764.37 | 302 | 30.54 | 830.28 | 30.04 | 838.12 | 30.32 | +7.83 | +259.27 | 0 | 0 |
| 2025/03/31 | 26.05 | -2.85 | -9.86 | 1,563 | 4,226.31 | 745 | 47.66 | 2,028.76 | 48 | 2,008.73 | 47.53 | -20.02 | -268.79 | 7 | 0.45 |
| 2025/03/28 | 28.9 | +0.55 | +1.94 | 8,761 | 25,944.85 | 7,012 | 80.04 | 20,749.66 | 79.98 | 20,751.49 | 79.98 | +1.83 | +2.62 | 32 | 0.37 |
| 2025/03/27 | 28.35 | +2.55 | +9.88 | 1,585 | 4,358.23 | 660 | 41.63 | 1,781.23 | 40.87 | 1,807.69 | 41.48 | +26.45 | +400.83 | 4 | 0.25 |
| 2025/03/26 | 25.8 | +1.5 | +6.17 | 413 | 1,052.93 | 174 | 42.11 | 440.51 | 41.84 | 443.56 | 42.13 | +3.04 | +175 | 0 | 0 |
| 2025/03/25 | 24.3 | -0.15 | -0.61 | 98 | 237.04 | 22 | 22.51 | 53.47 | 22.56 | 53.43 | 22.54 | -0.04 | -18.18 | 0 | 0 |
| 2025/03/24 | 24.45 | -0.45 | -1.81 | 94 | 232.89 | 23 | 24.42 | 56.83 | 24.4 | 57.02 | 24.49 | +0.2 | +84.78 | 0 | 0 |
| 2025/03/21 | 24.9 | -0.1 | -0.4 | 148 | 366.95 | 46 | 31.09 | 114.19 | 31.12 | 114.49 | 31.2 | +0.3 | +65.22 | 0 | 0 |
| 2025/03/20 | 25 | -0.2 | -0.79 | 862 | 2,225.31 | 572 | 66.39 | 1,482.12 | 66.6 | 1,479.89 | 66.5 | -2.23 | -38.99 | 1 | 0.12 |
| 2025/03/19 | 25.2 | +0.9 | +3.7 | 272 | 685.47 | 151 | 55.47 | 378.88 | 55.27 | 381.46 | 55.65 | +2.58 | +170.53 | 0 | 0 |
| 2025/03/18 | 24.3 | -0.05 | -0.21 | 225 | 556.75 | 96 | 42.67 | 238.57 | 42.85 | 237.6 | 42.68 | -0.97 | -101.56 | 0 | 0 |
| 2025/03/17 | 24.35 | +0.35 | +1.46 | 888 | 2,259.74 | 594 | 66.88 | 1,512.08 | 66.91 | 1,509.17 | 66.79 | -2.9 | -48.91 | 0 | 0 |
| 2025/03/14 | 24 | +0.3 | +1.27 | 98 | 233.76 | 34 | 34.87 | 81.55 | 34.89 | 81.6 | 34.91 | +0.05 | +14.71 | 0 | 0 |
| 2025/03/13 | 23.7 | -1.15 | -4.63 | 422 | 1,027.78 | 211 | 49.96 | 513.43 | 49.96 | 512.71 | 49.89 | -0.72 | -34.36 | 0 | 0 |
| 2025/03/12 | 24.85 | +2.25 | +9.96 | 470 | 1,158.72 | 147 | 31.26 | 357.97 | 30.89 | 361.33 | 31.18 | +3.37 | +228.91 | 0 | 0 |
| 2025/03/11 | 22.6 | -0.1 | -0.44 | 25 | 57.34 | 2 | 7.87 | 4.5 | 7.85 | 4.52 | 7.88 | +0.02 | +100 | 0 | 0 |
| 2025/03/10 | 22.7 | -0.2 | -0.87 | 27 | 62.24 | 4 | 14.65 | 9.13 | 14.68 | 9.16 | 14.72 | +0.03 | +62.5 | 0 | 0 |
| 2025/03/07 | 22.9 | -0.5 | -2.14 | 37 | 84.2 | 3 | 8.18 | 6.88 | 8.18 | 6.87 | 8.15 | -0.02 | -66.67 | 0 | 0 |
| 2025/03/06 | 23.4 | -0.05 | -0.21 | 31 | 72.96 | 6 | 19.28 | 14.08 | 19.3 | 14.13 | 19.37 | +0.05 | +83.33 | 0 | 0 |
| 2025/03/05 | 23.45 | +0.05 | +0.21 | 26 | 62.08 | 3 | 11.33 | 7.07 | 11.39 | 7.04 | 11.33 | -0.04 | -116.67 | 0 | 0 |
| 2025/03/04 | 23.4 | -0.2 | -0.85 | 31 | 73.45 | 3 | 9.57 | 7.05 | 9.6 | 7.05 | 9.61 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/03 | 23.6 | -0.35 | -1.46 | 60 | 142.64 | 7 | 11.65 | 16.59 | 11.63 | 16.86 | 11.82 | +0.26 | +371.43 | 0 | 0 |
| 2025/02/27 | 23.95 | -0.2 | -0.83 | 28 | 68.12 | 5 | 17.63 | 12.07 | 17.73 | 12.04 | 17.67 | -0.04 | -80 | 0 | 0 |
| 2025/02/26 | 24.15 | -0.15 | -0.62 | 14 | 33.78 | 3 | 21.41 | 7.25 | 21.46 | 7.23 | 21.4 | -0.02 | -66.67 | 0 | 0 |
| 2025/02/25 | 24.3 | -0.2 | -0.82 | 22 | 52.38 | 2 | 9.28 | 4.87 | 9.3 | 4.87 | 9.29 | -0.01 | -25 | 0 | 0 |
| 2025/02/24 | 24.5 | +0.15 | +0.62 | 61 | 147.36 | 12 | 19.82 | 29.04 | 19.71 | 29.39 | 19.95 | +0.35 | +295.83 | 0 | 0 |
| 2025/02/21 | 24.35 | +0 | +0 | 51 | 124.32 | 6 | 11.81 | 14.73 | 11.85 | 14.66 | 11.8 | -0.07 | -108.33 | 0 | 0 |
| 2025/02/20 | 24.35 | +0.3 | +1.25 | 121 | 294.63 | 37 | 30.59 | 89.96 | 30.53 | 90 | 30.55 | +0.04 | +10.81 | 0 | 0 |
| 2025/02/19 | 24.05 | +0.1 | +0.42 | 73 | 174.84 | 4 | 5.51 | 9.65 | 5.52 | 9.61 | 5.5 | -0.04 | -112.5 | 0 | 0 |
| 2025/02/18 | 23.95 | -0.15 | -0.62 | 20 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 24.1 | +0.25 | +1.05 | 35 | 83.95 | 1 | 2.85 | 2.39 | 2.85 | 2.41 | 2.87 | +0.02 | +200 | 0 | 0 |
| 2025/02/14 | 23.85 | -0.15 | -0.62 | 43 | 103.68 | 4 | 9.22 | 9.57 | 9.23 | 9.62 | 9.27 | +0.04 | +100 | 0 | 0 |
| 2025/02/13 | 24 | +0.2 | +0.84 | 90 | 214.97 | 12 | 13.34 | 28.55 | 13.28 | 28.8 | 13.39 | +0.24 | +204.17 | 0 | 0 |
| 2025/02/12 | 23.8 | -0.45 | -1.86 | 100 | 242.43 | 34 | 33.9 | 82.51 | 34.03 | 82.47 | 34.02 | -0.04 | -13.24 | 0 | 0 |
| 2025/02/11 | 24.25 | +0.45 | +1.89 | 91 | 219.11 | 21 | 23.2 | 51.01 | 23.28 | 51.07 | 23.31 | +0.07 | +30.95 | 0 | 0 |
| 2025/02/10 | 23.8 | +0.5 | +2.15 | 41 | 96.38 | 7 | 17.15 | 16.48 | 17.09 | 16.54 | 17.16 | +0.07 | +92.86 | 0 | 0 |
| 2025/02/07 | 23.3 | +0.3 | +1.3 | 92 | 215.59 | 27 | 29.3 | 62.87 | 29.16 | 63.25 | 29.34 | +0.38 | +140.74 | 0 | 0 |
| 2025/02/06 | 23 | -0.2 | -0.86 | 178 | 415.41 | 51 | 28.73 | 119.65 | 28.8 | 118.69 | 28.57 | -0.95 | -187.25 | 0 | 0 |
| 2025/02/05 | 23.2 | +0.7 | +3.11 | 57 | 133.35 | 12 | 20.92 | 27.73 | 20.79 | 27.88 | 20.91 | +0.15 | +129.17 | 0 | 0 |
| 2025/02/04 | 22.5 | -0.5 | -2.17 | 47 | 107.34 | 3 | 6.35 | 6.93 | 6.46 | 6.75 | 6.29 | -0.18 | -616.67 | 0 | 0 |
| 2025/02/03 | 23 | -0.2 | -0.86 | 54 | 122.98 | 7 | 13.07 | 15.88 | 12.91 | 16.11 | 13.1 | +0.23 | +328.57 | 0 | 0 |
| 2025/01/22 | 23.2 | -0.4 | -1.69 | 69 | 162.34 | 13 | 18.81 | 30.61 | 18.85 | 30.45 | 18.76 | -0.15 | -115.38 | 0 | 0 |
| 2025/01/21 | 23.6 | -0.35 | -1.46 | 39 | 92.8 | 3 | 7.67 | 7.15 | 7.7 | 7.12 | 7.68 | -0.03 | -83.33 | 0 | 0 |
| 2025/01/20 | 23.95 | +0 | +0 | 32 | 76.81 | 4 | 12.49 | 9.6 | 12.49 | 9.59 | 12.48 | -0.01 | -12.5 | 0 | 0 |
| 2025/01/17 | 23.95 | -0.45 | -1.84 | 106 | 255.85 | 42 | 39.63 | 101.1 | 39.51 | 101.83 | 39.8 | +0.73 | +175 | 0 | 0 |
| 2025/01/16 | 24.4 | +0 | +0 | 90 | 221.55 | 34 | 37.66 | 83.45 | 37.67 | 83.61 | 37.74 | +0.15 | +45.59 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
