5251
46.9
TWD+1.35 (2.96%)
2025.08.01收盤
天鉞電－現股當沖
天鉞電最新現股當沖狀況
整理天鉞電最新(2025/08/01) 當沖狀況。整體成交張數為1,914張，佔整體市場成交張數的66.11%。當日現股當沖之總損益為+23.43萬元、每張平均損益則為+122元。
開盤價
44.5
收盤價
46.9
當日範圍
44.5 - 47.9
成交張數
2,895
開盤價(昨)
46.1
收盤價(昨)
45.55
昨日範圍
44.8 - 46.15
成交張數(昨)
1,055
成交金額
1.36億
成交金額(昨)
4775.57萬
52週範圍
22.5 - 60.9
發行股數
3563萬
市值
17億
現股當沖－歷史逐日資訊
開盤價
44.5
收盤價
46.9
成交張數
2,895
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 46.9 | +1.35 | +2.96 | 2,895 | 13,603.44 | 1,914 | 66.11 | 8,980.25 | 66.01 | 9,003.68 | 66.19 | +23.43 | +122.41 | 2 | 0.07 |
| 2025/07/31 | 45.55 | -0.55 | -1.19 | 1,055 | 4,775.57 | 497 | 47.11 | 2,251.12 | 47.14 | 2,254.8 | 47.22 | +3.67 | +73.84 | 0 | 0 |
| 2025/07/30 | 46.1 | +0.3 | +0.66 | 992 | 4,578.27 | 525 | 52.92 | 2,422.28 | 52.91 | 2,423.14 | 52.93 | +0.85 | +16.29 | 1 | 0.1 |
| 2025/07/29 | 45.8 | -1.9 | -3.98 | 1,826 | 8,468.79 | 890 | 48.74 | 4,128.02 | 48.74 | 4,134.32 | 48.82 | +6.29 | +70.73 | 6 | 0.33 |
| 2025/07/28 | 47.7 | -0.2 | -0.42 | 1,371 | 6,507.96 | 859 | 62.65 | 4,076.33 | 62.64 | 4,080.46 | 62.7 | +4.13 | +48.08 | 0 | 0 |
| 2025/07/25 | 47.9 | +0.15 | +0.31 | 5,609 | 27,367.85 | 4,290 | 76.48 | 20,931.08 | 76.48 | 20,930.24 | 76.48 | -0.84 | -1.97 | 6 | 0.11 |
| 2025/07/24 | 47.75 | -0.3 | -0.62 | 1,129 | 5,413.32 | 650 | 57.57 | 3,117.72 | 57.59 | 3,120.2 | 57.64 | +2.48 | +38.15 | 0 | 0 |
| 2025/07/23 | 48.05 | +0.25 | +0.52 | 1,282 | 6,210.02 | 750 | 58.5 | 3,634.59 | 58.53 | 3,636.64 | 58.56 | +2.06 | +27.4 | 1 | 0.08 |
| 2025/07/22 | 47.8 | -2.7 | -5.35 | 2,990 | 14,536.24 | 1,550 | 51.84 | 7,532.73 | 51.82 | 7,554.15 | 51.97 | +21.42 | +138.19 | 9 | 0.3 |
| 2025/07/21 | 50.5 | -0.1 | -0.2 | 1,245 | 6,300.62 | 610 | 49 | 3,085.07 | 48.96 | 3,089.76 | 49.04 | +4.69 | +76.89 | 0 | 0 |
| 2025/07/18 | 50.6 | -0.9 | -1.75 | 3,290 | 16,690.29 | 1,997 | 60.7 | 10,135.72 | 60.73 | 10,141.29 | 60.76 | +5.57 | +27.89 | 8 | 0.24 |
| 2025/07/17 | 51.5 | -2.1 | -3.92 | 3,516 | 18,351.74 | 1,846 | 52.5 | 9,634.93 | 52.5 | 9,657.92 | 52.63 | +22.99 | +124.54 | 7 | 0.2 |
| 2025/07/16 | 53.6 | -0.3 | -0.56 | 4,396 | 23,997.19 | 3,489 | 79.37 | 19,045.87 | 79.37 | 19,043.5 | 79.36 | -2.37 | -6.79 | 0 | 0 |
| 2025/07/15 | 53.9 | -1.2 | -2.18 | 2,902 | 15,831.19 | 1,730 | 59.61 | 9,447.16 | 59.67 | 9,453.28 | 59.71 | +6.12 | +35.38 | 4 | 0.14 |
| 2025/07/14 | 55.1 | -2.1 | -3.67 | 2,759 | 15,400.41 | 1,783 | 64.62 | 9,958.45 | 64.66 | 9,959.33 | 64.67 | +0.88 | +4.94 | 0 | 0 |
| 2025/07/11 | 57.2 | +0.3 | +0.53 | 4,356 | 24,790.5 | 3,520 | 80.81 | 20,035.52 | 80.82 | 20,039.54 | 80.84 | +4.02 | +11.42 | 1 | 0.02 |
| 2025/07/10 | 56.9 | -1.7 | -2.9 | 3,871 | 22,236.55 | 2,625 | 67.81 | 15,083.66 | 67.83 | 15,079.67 | 67.81 | -3.99 | -15.2 | 1 | 0.03 |
| 2025/07/09 | 58.6 | +1 | +1.74 | 18,769 | 110,413.63 | 16,182 | 86.22 | 95,135.57 | 86.16 | 95,085.86 | 86.12 | -49.71 | -30.72 | 9 | 0.05 |
| 2025/07/08 | 57.6 | +1 | +1.77 | 9,395 | 53,461.49 | 7,302 | 77.72 | 41,523.16 | 77.67 | 41,593.9 | 77.8 | +70.74 | +96.88 | 13 | 0.14 |
| 2025/07/07 | 56.6 | -1.4 | -2.41 | 11,346 | 65,236.2 | 9,617 | 84.76 | 55,302.38 | 84.77 | 55,302.43 | 84.77 | +0.05 | +0.05 | 15 | 0.13 |
| 2025/07/04 | 58 | -1.5 | -2.52 | 7,401 | 43,139.94 | 5,216 | 70.48 | 30,442.24 | 70.57 | 30,443.44 | 70.57 | +1.2 | +2.3 | 26 | 0.35 |
| 2025/07/03 | 59.5 | -0.5 | -0.83 | 11,864 | 70,780.68 | 9,950 | 83.87 | 59,373.32 | 83.88 | 59,390.98 | 83.91 | +17.66 | +17.75 | 25 | 0.21 |
| 2025/07/02 | 60 | +0 | +0 | 12,215 | 73,622.51 | 10,308 | 84.39 | 62,125.79 | 84.38 | 62,126.44 | 84.39 | +0.65 | +0.63 | 1 | 0.01 |
| 2025/07/01 | 60 | +0.3 | +0.5 | 15,551 | 93,312.25 | 12,731 | 81.87 | 76,422.33 | 81.9 | 76,419.75 | 81.9 | -2.58 | -2.03 | 17 | 0.11 |
| 2025/06/30 | 59.7 | -0.3 | -0.5 | 20,310 | 122,625.65 | 16,622 | 81.84 | 100,331.18 | 81.82 | 100,364.77 | 81.85 | +33.59 | +20.21 | 20 | 0.1 |
| 2025/06/27 | 60 | +1.6 | +2.74 | 32,738 | 196,238.77 | 27,911 | 85.26 | 167,161.82 | 85.18 | 167,197.58 | 85.2 | +35.76 | +12.81 | 22 | 0.07 |
| 2025/06/26 | 58.4 | +1.2 | +2.1 | 25,022 | 148,412.97 | 20,959 | 83.76 | 124,253.95 | 83.72 | 124,258.1 | 83.72 | +4.15 | +1.98 | 29 | 0.12 |
| 2025/06/25 | 57.2 | -2.3 | -3.87 | 13,201 | 77,007.52 | 9,475 | 71.77 | 55,290.5 | 71.8 | 55,277.21 | 71.78 | -13.29 | -14.03 | 8 | 0.06 |
| 2025/06/24 | 59.5 | +0.8 | +1.36 | 28,865 | 174,162 | 24,013 | 83.19 | 144,847.66 | 83.17 | 144,979.94 | 83.24 | +132.28 | +55.09 | 40 | 0.14 |
| 2025/06/23 | 58.7 | -2.2 | -3.61 | 74,114 | 461,879.95 | 60,493 | 81.62 | 377,403.87 | 81.71 | 377,105.47 | 81.65 | -298.4 | -49.33 | 29 | 0.04 |
| 2025/06/20 | 60.9 | +5.5 | +9.93 | 42,753 | 251,070.5 | 30,827 | 72.1 | 179,559.83 | 71.52 | 180,797.67 | 72.01 | +1,237.84 | +401.54 | 46 | 0.11 |
| 2025/06/19 | 55.4 | -2.8 | -4.81 | 14,966 | 84,358.96 | 10,696 | 71.47 | 60,282.6 | 71.46 | 60,286.84 | 71.46 | +4.24 | +3.96 | 32 | 0.21 |
| 2025/06/18 | 58.2 | +0.8 | +1.39 | 45,589 | 268,583.5 | 35,621 | 78.14 | 209,767.82 | 78.1 | 209,627.98 | 78.05 | -139.84 | -39.26 | 35 | 0.08 |
| 2025/06/17 | 57.4 | +5.2 | +9.96 | 51,238 | 287,337.71 | 39,306 | 76.71 | 219,567.02 | 76.41 | 220,317.74 | 76.68 | +750.72 | +190.99 | 24 | 0.05 |
| 2025/06/16 | 52.2 | +1.2 | +2.35 | 21,814 | 114,342.66 | 19,076 | 87.45 | 99,972.42 | 87.43 | 99,923.08 | 87.39 | -49.34 | -25.86 | 18 | 0.08 |
| 2025/06/13 | 51 | -0.9 | -1.73 | 11,597 | 60,175.67 | 9,464 | 81.61 | 49,118.16 | 81.62 | 49,092.96 | 81.58 | -25.2 | -26.63 | 5 | 0.04 |
| 2025/06/12 | 51.9 | +0.9 | +1.76 | 7,639 | 39,442.86 | 5,671 | 74.24 | 29,243.54 | 74.14 | 29,269.06 | 74.21 | +25.52 | +45 | 8 | 0.1 |
| 2025/06/11 | 51 | +0 | -0 | 20,076 | 105,036.18 | 16,459 | 81.98 | 86,114.82 | 81.99 | 86,018.34 | 81.89 | -96.48 | -58.62 | 29 | 0.14 |
| 2025/06/10 | 51 | -1.5 | -2.86 | 12,466 | 64,709.76 | 9,417 | 75.54 | 48,899.36 | 75.57 | 48,857.6 | 75.5 | -41.76 | -44.35 | 6 | 0.05 |
| 2025/06/09 | 52.5 | +2.5 | +5 | 12,963 | 65,584.85 | 10,236 | 78.96 | 51,599.57 | 78.68 | 51,733.57 | 78.88 | +133.99 | +130.9 | 18 | 0.14 |
| 2025/06/06 | 50 | -1 | -1.96 | 8,406 | 41,936.15 | 6,162 | 73.3 | 30,739.42 | 73.3 | 30,768.01 | 73.37 | +28.59 | +46.4 | 6 | 0.07 |
| 2025/06/05 | 51 | -1.2 | -2.3 | 32,701 | 174,499.22 | 27,474 | 84.02 | 146,725.65 | 84.08 | 146,405.94 | 83.9 | -319.71 | -116.37 | 19 | 0.06 |
| 2025/06/04 | 52.2 | +0.1 | +0.19 | 53,552 | 293,590.59 | 42,596 | 79.54 | 233,653.32 | 79.58 | 233,364.77 | 79.49 | -288.55 | -67.74 | 76 | 0.14 |
| 2025/06/03 | 52.1 | +4.7 | +9.92 | 20,349 | 103,320.53 | 13,196 | 64.85 | 66,368.78 | 64.24 | 66,874.06 | 64.72 | +505.28 | +382.9 | 7 | 0.03 |
| 2025/06/02 | 47.4 | -0.1 | -0.21 | 4,456 | 20,514.01 | 3,175 | 71.25 | 14,627.7 | 71.31 | 14,649.19 | 71.41 | +21.49 | +67.69 | 4 | 0.09 |
| 2025/05/29 | 47.5 | -1.6 | -3.26 | 8,871 | 43,104.76 | 6,879 | 77.54 | 33,449.04 | 77.6 | 33,458.53 | 77.62 | +9.48 | +13.78 | 3 | 0.03 |
| 2025/05/28 | 49.1 | -0.4 | -0.81 | 17,723 | 90,717.25 | 14,889 | 84.01 | 76,189.44 | 83.99 | 76,183.46 | 83.98 | -5.99 | -4.02 | 17 | 0.1 |
| 2025/05/27 | 49.5 | -1.8 | -3.51 | 9,286 | 46,803.91 | 7,194 | 77.47 | 36,261.34 | 77.48 | 36,277.82 | 77.51 | +16.48 | +22.91 | 14 | 0.15 |
| 2025/05/26 | 51.3 | -0.8 | -1.54 | 17,938 | 93,970.74 | 15,431 | 86.02 | 80,846.24 | 86.03 | 80,874.7 | 86.06 | +28.46 | +18.44 | 12 | 0.07 |
| 2025/05/23 | 52.1 | +0.4 | +0.77 | 40,964 | 218,817.42 | 35,291 | 86.15 | 188,488.38 | 86.14 | 188,349.32 | 86.08 | -139.06 | -39.4 | 44 | 0.11 |
| 2025/05/22 | 51.7 | +0.5 | +0.98 | 16,323 | 83,252.46 | 12,987 | 79.56 | 66,183.21 | 79.5 | 66,296.98 | 79.63 | +113.77 | +87.6 | 16 | 0.1 |
| 2025/05/21 | 51.2 | +0.5 | +0.99 | 71,429 | 377,533.2 | 61,474 | 86.06 | 325,178.37 | 86.13 | 325,247.87 | 86.15 | +69.5 | +11.31 | 93 | 0.13 |
| 2025/05/20 | 50.7 | +4.6 | +9.98 | 11,807 | 58,802.67 | 5,393 | 45.68 | 26,510.26 | 45.08 | 26,828.77 | 45.63 | +318.51 | +590.6 | 4 | 0.03 |
| 2025/05/19 | 46.1 | +0.1 | +0.22 | 5,824 | 26,885.1 | 4,089 | 70.21 | 18,834.6 | 70.06 | 18,916.62 | 70.36 | +82.02 | +200.59 | 12 | 0.21 |
| 2025/05/16 | 46 | -1.55 | -3.26 | 3,654 | 16,970.35 | 1,757 | 48.08 | 8,171.75 | 48.15 | 8,173.61 | 48.16 | +1.86 | +10.61 | 16 | 0.44 |
| 2025/05/15 | 47.55 | +0.2 | +0.42 | 6,325 | 30,512.72 | 4,689 | 74.13 | 22,641.01 | 74.2 | 22,595.35 | 74.05 | -45.66 | -97.37 | 34 | 0.54 |
| 2025/05/14 | 47.35 | -1.25 | -2.57 | 7,005 | 33,707.4 | 4,473 | 63.85 | 21,531.36 | 63.88 | 21,500.72 | 63.79 | -30.64 | -68.5 | 16 | 0.23 |
| 2025/05/13 | 48.6 | +1.6 | +3.4 | 27,065 | 135,083.48 | 22,018 | 81.35 | 109,978.97 | 81.42 | 109,786.15 | 81.27 | -192.82 | -87.58 | 52 | 0.19 |
| 2025/05/12 | 47 | -0.8 | -1.67 | 6,731 | 31,759.51 | 5,048 | 75 | 23,797.99 | 74.93 | 23,861.83 | 75.13 | +63.84 | +126.48 | 5 | 0.07 |
| 2025/05/09 | 47.8 | -2.1 | -4.21 | 8,846 | 42,389.18 | 5,991 | 67.73 | 28,743.19 | 67.81 | 28,735 | 67.79 | -8.19 | -13.67 | 11 | 0.12 |
| 2025/05/08 | 49.9 | +0 | +0 | 21,903 | 112,346.3 | 17,759 | 81.08 | 91,130.78 | 81.12 | 90,968.61 | 80.97 | -162.17 | -91.32 | 33 | 0.15 |
| 2025/05/07 | 49.9 | +0.85 | +1.73 | 42,952 | 221,291.11 | 36,140 | 84.14 | 186,340.95 | 84.21 | 186,149.58 | 84.12 | -191.37 | -52.95 | 42 | 0.1 |
| 2025/05/06 | 49.05 | +4.45 | +9.98 | 7,468 | 35,650.12 | 3,881 | 51.97 | 18,273.99 | 51.26 | 18,500.69 | 51.9 | +226.69 | +584.1 | 6 | 0.08 |
| 2025/05/05 | 44.6 | -4.9 | -9.9 | 8,694 | 40,524.83 | 5,041 | 57.98 | 23,598.09 | 58.23 | 23,475.79 | 57.93 | -122.3 | -242.6 | 11 | 0.13 |
| 2025/05/02 | 49.5 | -0.5 | -1 | 25,350 | 132,604.92 | 20,182 | 79.61 | 105,646.45 | 79.67 | 105,457.01 | 79.53 | -189.44 | -93.87 | 115 | 0.45 |
| 2025/04/30 | 50 | -4 | -7.41 | 20,937 | 109,064.38 | 13,104 | 62.59 | 68,289.96 | 62.61 | 67,625.64 | 62.01 | -664.32 | -506.96 | 45 | 0.21 |
| 2025/04/29 | 54 | +4.9 | +9.98 | 15,166 | 79,144.42 | 8,467 | 55.83 | 43,551.79 | 55.03 | 44,229.38 | 55.88 | +677.59 | +800.27 | 8 | 0.05 |
| 2025/04/28 | 49.1 | -4.5 | -8.4 | 20,123 | 101,533.51 | 12,493 | 62.08 | 63,246.03 | 62.29 | 63,059.3 | 62.11 | -186.73 | -149.47 | 54 | 0.27 |
| 2025/04/25 | 53.6 | +4.8 | +9.84 | 12,469 | 65,793.45 | 5,031 | 40.35 | 26,268.8 | 39.93 | 26,614.67 | 40.45 | +345.87 | +687.48 | 1 | 0.01 |
| 2025/04/24 | 48.8 | +4.4 | +9.91 | 8,383 | 40,126.59 | 3,153 | 37.61 | 14,864.08 | 37.04 | 15,085.81 | 37.6 | +221.72 | +703.2 | 0 | 0 |
| 2025/04/23 | 44.4 | +4 | +9.9 | 8,370 | 36,637.62 | 4,851 | 57.96 | 21,112.73 | 57.63 | 21,221.8 | 57.92 | +109.07 | +224.84 | 3 | 0.04 |
| 2025/04/22 | 40.4 | -1 | -2.42 | 21,475 | 89,152.1 | 18,244 | 84.95 | 75,767.07 | 84.99 | 75,798.32 | 85.02 | +31.26 | +17.13 | 54 | 0.25 |
| 2025/04/21 | 41.4 | +0.05 | +0.12 | 22,413 | 95,269.13 | 18,689 | 83.38 | 79,416.21 | 83.36 | 79,234.84 | 83.17 | -181.37 | -97.05 | 49 | 0.22 |
| 2025/04/18 | 41.35 | +3.75 | +9.97 | 3,279 | 13,285.35 | 912 | 27.81 | 3,620.11 | 27.25 | 3,720.97 | 28.01 | +100.85 | +1,105.81 | 32 | 0.98 |
| 2025/04/17 | 37.6 | -3.4 | -8.29 | 8,875 | 35,523.57 | 4,940 | 55.66 | 20,061.59 | 56.47 | 19,622.47 | 55.24 | -439.12 | -888.9 | 463 | 5.22 |
| 2025/04/16 | 41 | -1.2 | -2.84 | 12,856 | 57,139.43 | 7,775 | 60.48 | 34,797.82 | 60.9 | 34,358.77 | 60.13 | -439.05 | -564.69 | 0 | 0 |
| 2025/04/15 | 42.2 | +3.8 | +9.9 | 5,167 | 21,589.47 | 2,059 | 39.85 | 8,539.28 | 39.55 | 8,612.83 | 39.89 | +73.55 | +357.21 | 0 | 0 |
| 2025/04/14 | 38.4 | +3.45 | +9.87 | 750 | 2,880 | 18 | 2.4 | 69.12 | 2.4 | 69.12 | 2.4 | +0 | +0 | 0 | 0 |
| 2025/04/11 | 34.95 | +3.15 | +9.91 | 5,234 | 17,913.87 | 2,831 | 54.09 | 9,625.25 | 53.73 | 9,710.45 | 54.21 | +85.2 | +300.95 | 0 | 0 |
| 2025/04/10 | 31.8 | +2.85 | +9.84 | 881 | 2,801.58 | 157 | 17.82 | 499.26 | 17.82 | 499.26 | 17.82 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 28.95 | -2.2 | -7.06 | 19,243 | 62,290.11 | 15,768 | 81.94 | 51,224.5 | 82.24 | 50,858.31 | 81.65 | -366.19 | -232.24 | 100 | 0.52 |
| 2025/04/08 | 31.15 | +2.8 | +9.88 | 2,397 | 7,344.28 | 897 | 37.42 | 2,730.03 | 37.17 | 2,755.94 | 37.52 | +25.91 | +288.85 | 0 | 0 |
| 2025/04/07 | 28.35 | -3.15 | -10 | 1,145 | 3,245.14 | 323 | 28.22 | 915.71 | 28.22 | 915.71 | 28.22 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 31.5 | +2.85 | +9.95 | 1,847 | 5,717.35 | 486 | 26.31 | 1,477.31 | 25.84 | 1,510.83 | 26.43 | +33.52 | +689.71 | 1 | 0.05 |
| 2025/04/01 | 28.65 | +2.6 | +9.98 | 989 | 2,764.37 | 302 | 30.54 | 830.28 | 30.04 | 838.12 | 30.32 | +7.83 | +259.27 | 0 | 0 |
| 2025/03/31 | 26.05 | -2.85 | -9.86 | 1,563 | 4,226.31 | 745 | 47.66 | 2,028.76 | 48 | 2,008.73 | 47.53 | -20.02 | -268.79 | 7 | 0.45 |
| 2025/03/28 | 28.9 | +0.55 | +1.94 | 8,761 | 25,944.85 | 7,012 | 80.04 | 20,749.66 | 79.98 | 20,751.49 | 79.98 | +1.83 | +2.62 | 32 | 0.37 |
| 2025/03/27 | 28.35 | +2.55 | +9.88 | 1,585 | 4,358.23 | 660 | 41.63 | 1,781.23 | 40.87 | 1,807.69 | 41.48 | +26.45 | +400.83 | 4 | 0.25 |
| 2025/03/26 | 25.8 | +1.5 | +6.17 | 413 | 1,052.93 | 174 | 42.11 | 440.51 | 41.84 | 443.56 | 42.13 | +3.04 | +175 | 0 | 0 |
| 2025/03/25 | 24.3 | -0.15 | -0.61 | 98 | 237.04 | 22 | 22.51 | 53.47 | 22.56 | 53.43 | 22.54 | -0.04 | -18.18 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
