弘凱－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

弘凱最新資券變化狀況

整理弘凱最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-1張，其中買進1張、賣出2張、現償0張。累積至收盤弘凱融資餘額為1,203張，狀態為「連2增-減」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤弘凱融券餘額為3張，狀態為「連23無-增」。

借券賣出部分淨增減為-62張，其中賣出0張、還券62張、調整0張。累積至收盤弘凱借券賣出餘額為453張。

開盤價

39.9

收盤價

40.15

當日範圍

39.5 - 40.2

成交張數

開盤價(昨)

收盤價(昨)

40.05

昨日範圍

40 - 41.45

成交張數(昨)

120

成交金額

276.07萬

成交金額(昨)

484.02萬

52週範圍

36.1 - 57.9

發行股數

6794萬

市值

27億

資券變化－當日

資料時間：2024/11/21

開盤價

39.9

收盤價

40.15

成交張數

11/21當日	融資(張)	融券(張
買進	1	0
賣出	2	1
現償	0	0
增減	-1	+1
餘額	1,203	3
使用率	7.1%	0.0%
連增連減	連2增→減	連23無→增
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	0
還券	62
調整	0
增減	-62
餘額	453
次日限額	15

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

39.9

收盤價

40.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	40.15	+0.1	+0.25	69	1	2	0	-1	1,203	16,986	7.08	0	1	0	+1	3	0.02	0	62	0	-62	453	15	0	0	0.25	13.04
11/20	40.05	+0.05	+0.12	120	2	0	0	+2	1,204	16,986	7.09	0	0	0	+0	2	0.01	6	0	0	+6	515	15	0	0	0.17	28.33
11/19	40	+0.1	+0.25	143	5	0	0	+5	1,202	16,986	7.08	0	0	0	+0	2	0.01	6	42	0	-36	509	14	0	0	0.17	12.55
11/18	39.9	-0.4	-0.99	59	1	8	0	-7	1,197	16,986	7.05	0	0	0	+0	2	0.01	3	75	0	-72	545	13	0	0	0.17	8.47
11/15	40.3	+0.1	+0.25	91	4	0	0	+4	1,204	16,986	7.09	0	0	0	+0	2	0.01	1	56	0	-55	617	13	0	0	0.17	19.78
11/14	40.2	-0.4	-0.99	53	1	4	0	-3	1,200	16,986	7.06	0	0	0	+0	2	0.01	7	0	0	+7	672	13	0	0	0.17	11.32
11/13	40.6	+0.2	+0.5	61	4	3	0	+1	1,203	16,986	7.08	0	0	0	+0	2	0.01	4	0	0	+4	665	12	0	0	0.17	19.67
11/12	40.4	-0.4	-0.98	37	1	5	0	-4	1,202	16,986	7.08	0	0	0	+0	2	0.01	0	0	0	+0	661	12	0	0	0.17	16.17
11/11	40.8	-0.3	-0.73	32	1	8	0	-7	1,206	16,986	7.1	0	0	0	+0	2	0.01	0	12	0	-12	661	12	0	0	0.17	9.37
11/08	41.1	-0.2	-0.48	21	2	0	0	+2	1,213	16,986	7.14	0	0	0	+0	2	0.01	2	13	0	-11	673	13	0	0	0.16	9.5
11/07	41.3	+0	+0	51	6	6	0	+0	1,211	16,986	7.13	0	0	0	+0	2	0.01	1	0	0	+1	684	14	0	0	0.17	35.19
11/06	41.3	-0.2	-0.48	39	1	0	0	+1	1,211	16,986	7.13	0	0	0	+0	2	0.01	0	0	0	+0	683	15	0	0	0.17	12.79
11/05	41.5	-0.1	-0.24	20	0	0	0	+0	1,210	16,986	7.12	0	0	0	+0	2	0.01	0	0	0	+0	683	15	0	0	0.17	10
11/04	41.6	-0.4	-0.95	1	1	0	0	+1	1,210	16,986	7.12	0	0	0	+0	2	0.01	0	0	0	+0	683	16	0	0	0.17	0
11/01	42	+0.45	+1.08	20	0	1	0	-1	1,209	16,986	7.12	0	0	0	+0	2	0.01	1	13	0	-12	683	19	0	0	0.17	29.98
10/30	41.55	-0.15	-0.36	25	1	1	0	+0	1,210	16,986	7.12	0	0	0	+0	2	0.01	1	12	0	-11	695	20	0	0	0.17	4
10/29	41.7	+0.1	+0.24	50	1	16	0	-15	1,210	16,986	7.12	0	0	0	+0	2	0.01	0	29	0	-29	706	22	0	0	0.17	18.11
10/28	41.6	-0.3	-0.72	45	0	0	0	+0	1,225	16,986	7.21	0	0	0	+0	2	0.01	5	0	0	+5	735	22	0	0	0.16	4.44
10/25	41.9	+0.1	+0.24	55	7	14	0	-7	1,225	16,986	7.21	0	0	0	+0	2	0.01	0	0	0	+0	730	24	0	0	0.16	12.7
10/24	41.8	-0.35	-0.83	16	1	1	0	+0	1,232	16,986	7.25	0	0	0	+0	2	0.01	0	0	0	+0	730	25	0	0	0.16	0
10/23	42.15	+0	+0	15	3	3	0	+0	1,232	16,986	7.25	0	0	0	+0	2	0.01	1	16	0	-15	730	26	0	0	0.16	6.86
10/22	42.15	+0.05	+0.12	14	0	0	0	+0	1,232	16,986	7.25	0	0	0	+0	2	0.01	0	9	0	-9	745	27	0	0	0.16	14.14
10/21	42.1	-0.05	-0.12	59	1	10	0	-9	1,232	16,986	7.25	0	0	0	+0	2	0.01	2	0	0	+2	754	27	0	0	0.16	16.92
10/18	42.15	-0.3	-0.71	73	2	27	3	-28	1,241	16,986	7.31	0	0	0	+0	2	0.01	0	0	0	+0	752	27	0	0	0.16	23.22
10/17	42.45	+0.2	+0.47	29	0	13	52	-65	1,269	16,986	7.47	1	0	0	-1	2	0.01	0	0	0	+0	752	26	0	0	0.16	17.22
10/16	42.25	-0.35	-0.82	73	15	0	0	+15	1,334	16,986	7.85	9	0	0	-9	3	0.02	5	0	0	+5	752	26	0	0	0.22	6.85
10/15	42.6	-0.5	-1.16	131	4	9	0	-5	1,319	16,986	7.77	0	0	0	+0	12	0.07	0	0	0	+0	747	26	0	0	0.91	9.19
10/14	43.1	-0.1	-0.23	31	2	4	0	-2	1,324	16,986	7.79	0	0	0	+0	12	0.07	0	0	0	+0	747	25	0	0	0.91	6.41
10/11	43.2	+0.35	+0.82	41	26	3	0	+23	1,326	16,986	7.81	0	0	0	+0	12	0.07	0	0	0	+0	747	25	0	0	0.9	7.31
10/09	42.85	+0.05	+0.12	34	3	22	0	-19	1,303	16,986	7.67	0	0	0	+0	12	0.07	0	0	0	+0	747	25	0	0	0.92	2.94
10/08	42.8	-0.6	-1.38	47	4	1	0	+3	1,322	16,986	7.78	0	0	0	+0	12	0.07	0	0	0	+0	747	25	0	0	0.91	23.44
10/07	43.4	+0.05	+0.12	40	1	6	0	-5	1,319	16,986	7.77	0	0	0	+0	12	0.07	0	0	0	+0	747	25	0	0	0.91	5.05
10/04	43.35	-0.5	-1.14	52	3	16	0	-13	1,324	16,986	7.79	0	0	0	+0	12	0.07	3	0	0	+3	747	24	0	0	0.91	5.77
10/01	43.85	-0.1	-0.23	45	4	3	0	+1	1,337	16,986	7.87	0	0	0	+0	12	0.07	1	0	0	+1	744	24	0	0	0.9	6.67
09/30	43.95	-0.45	-1.01	43	2	8	0	-6	1,336	16,986	7.87	0	1	0	+1	12	0.07	0	0	0	+0	743	25	0	0	0.9	23.26
09/27	44.4	+0.2	+0.45	35	0	0	0	+0	1,342	16,986	7.9	0	0	0	+0	11	0.06	0	0	0	+0	743	25	0	0	0.82	17.14
09/26	44.2	-0.1	-0.23	61	4	1	0	+3	1,342	16,986	7.9	0	1	0	+1	11	0.06	0	0	0	+0	743	25	0	0	0.82	13.1
09/25	44.3	-0.2	-0.45	49	3	1	0	+2	1,339	16,986	7.88	0	0	0	+0	10	0.06	15	13	0	+2	743	25	0	0	0.75	6.08
09/24	44.5	-0.25	-0.56	92	4	6	0	-2	1,337	16,986	7.87	0	0	0	+0	10	0.06	0	0	0	+0	741	25	0	0	0.75	20.65
09/23	44.75	-0.2	-0.44	75	2	3	0	-1	1,339	16,986	7.88	0	0	0	+0	10	0.06	1	0	0	+1	741	25	0	0	0.75	10.7
09/20	44.95	-0.1	-0.22	146	50	26	0	+24	1,340	16,986	7.89	0	0	0	+0	10	0.06	0	0	0	+0	740	26	0	0	0.75	5.48
09/19	45.05	+0.1	+0.22	57	2	0	0	+2	1,316	16,986	7.75	0	0	0	+0	10	0.06	0	12	0	-12	740	26	0	0	0.76	7.01
09/18	44.95	-0.1	-0.22	163	6	2	2	+2	1,314	16,986	7.74	0	0	0	+0	10	0.06	1	6	0	-5	752	26	0	0	0.76	8.57
09/16	45.05	+1.95	+4.52	318	2	22	0	-20	1,312	16,986	7.72	1	10	0	+9	10	0.06	0	0	0	+0	757	27	0	0	0.76	15.43
09/13	43.1	+0.9	+2.13	123	4	4	0	+0	1,332	16,986	7.84	0	0	0	+0	1	0.01	0	0	0	+0	757	28	0	0	0.08	6.5
09/12	42.2	+0	+0	180	24	0	0	+24	1,332	16,986	7.84	0	0	0	+0	1	0.01	0	0	0	+0	757	29	0	0	0.08	21.7
09/11	42.2	-0.2	-0.47	77	4	3	0	+1	1,308	16,986	7.7	0	0	0	+0	1	0.01	0	0	0	+0	757	28	0	0	0.08	13.07
09/10	42.4	+1.5	+3.67	179	30	14	0	+16	1,307	16,986	7.69	0	1	0	+1	1	0.01	0	0	0	+0	757	28	0	0	0.08	21.28
09/09	40.9	-0.05	-0.12	168	9	8	0	+1	1,291	16,986	7.6	0	0	0	+0	0	0	0	0	0	+0	757	27	0	0	0	22.01
09/06	40.95	+0.2	+0.49	148	1	1	0	+0	1,290	16,986	7.59	0	0	0	+0	0	0	0	0	0	+0	757	28	0	0	0	14.17
09/05	40.75	-0.5	-1.21	95	2	0	0	+2	1,290	16,986	7.59	0	0	0	+0	0	0	0	0	0	+0	757	28	0	0	0	14.8
09/04	41.25	-1.3	-3.06	73	1	1	0	+0	1,288	16,986	7.58	0	0	0	+0	0	0	0	0	0	+0	757	28	0	0	0	20.55
09/03	42.55	+0	+0	4	1	0	0	+1	1,288	16,986	7.58	0	0	0	+0	0	0	0	0	0	+0	757	29	0	0	0	24.99
09/02	42.55	-0.2	-0.47	19	1	5	0	-4	1,287	16,986	7.58	0	0	0	+0	0	0	0	8	0	-8	757	30	0	0	0	15.69
08/30	42.75	-0.05	-0.12	17	1	1	0	+0	1,291	16,986	7.6	0	0	0	+0	0	0	1	108	0	-107	765	31	0	0	0	5.88
08/29	42.8	-0.3	-0.7	26	1	0	0	+1	1,291	16,986	7.6	0	0	0	+0	0	0	2	1	0	+1	872	32	0	0	0	15.38
08/28	43.1	-0.15	-0.35	45	1	0	0	+1	1,290	16,986	7.59	0	0	0	+0	0	0	0	0	0	+0	871	33	0	0	0	4.44
08/27	43.25	+0.15	+0.35	27	2	1	0	+1	1,289	16,986	7.59	0	0	0	+0	0	0	0	23	0	-23	871	33	0	0	0	7.41
08/26	43.1	+0.1	+0.23	21	2	2	0	+0	1,288	16,986	7.58	0	0	0	+0	0	0	1	0	0	+1	894	33	0	0	0	18.87
08/23	43	+0.65	+1.53	36	2	0	0	+2	1,288	16,986	7.58	0	0	0	+0	0	0	0	0	0	+0	893	34	0	0	0	19.31
08/22	42.35	+0.85	+2.05	45	7	4	0	+3	1,286	16,986	7.57	0	0	0	+0	0	0	2	0	0	+2	893	35	0	0	0	11.1
08/21	41.5	+0.15	+0.36	26	1	0	0	+1	1,283	16,986	7.55	0	0	0	+0	0	0	1	0	0	+1	891	36	0	0	0	11.41
08/20	41.35	+0.35	+0.85	54	0	7	0	-7	1,282	16,986	7.55	0	0	0	+0	0	0	2	0	0	+2	890	38	0	0	0	7.37
08/19	41	+0.3	+0.74	53	6	14	0	-8	1,289	16,986	7.59	0	0	0	+0	0	0	0	0	0	+0	888	42	0	0	0	15.09
08/16	40.7	+0	+0	66	1	17	0	-16	1,297	16,986	7.64	0	0	0	+0	0	0	2	0	0	+2	888	43	0	0	0	12.11
08/15	40.7	+0.2	+0.49	43	7	14	0	-7	1,313	16,986	7.73	0	0	0	+0	0	0	2	0	0	+2	886	45	0	0	0	9.29
08/14	40.5	-0.05	-0.12	62	11	6	0	+5	1,320	16,986	7.77	0	0	0	+0	0	0	0	0	0	+0	884	50	0	0	0	35.48
08/13	40.55	+0.05	+0.12	39	0	0	0	+0	1,315	16,986	7.74	0	0	0	+0	0	0	0	0	0	+0	884	54	0	0	0	17.95
08/12	40.5	+0.35	+0.87	74	6	6	0	+0	1,315	16,986	7.74	0	0	0	+0	0	0	0	0	0	+0	884	54	0	0	0	20.27
08/09	40.15	+0.05	+0.12	240	46	1	0	+45	1,315	16,986	7.74	0	0	0	+0	0	0	4	0	0	+4	884	54	0	0	0	20.41
08/08	40.1	-1.6	-3.84	151	20	0	0	+20	1,270	16,986	7.48	0	0	0	+0	0	0	3	1	0	+2	880	53	0	0	0	27.19
08/07	41.7	+0.95	+2.33	70	7	3	0	+4	1,250	16,986	7.36	0	0	0	+0	0	0	0	0	0	+0	878	53	0	0	0	24.12
08/06	40.75	-1.25	-2.98	248	22	6	0	+16	1,246	16,986	7.34	0	0	0	+0	0	0	1	0	0	+1	878	53	0	0	0	25.81
08/05	42	-3.95	-8.6	393	27	41	0	-14	1,230	16,986	7.24	1	0	0	-1	0	0	47	0	0	+47	877	53	0	0	0	13.5
08/02	45.95	-1.25	-2.65	172	11	34	0	-23	1,244	16,986	7.32	0	0	0	+0	1	0.01	10	0	0	+10	830	50	0	0	0.08	7.55
08/01	47.2	+0.05	+0.11	108	12	9	0	+3	1,267	16,986	7.46	0	0	0	+0	1	0.01	4	0	0	+4	820	50	0	0	0.08	9.23
07/31	47.15	-0.7	-1.46	98	11	7	0	+4	1,264	16,986	7.44	0	0	0	+0	1	0.01	8	0	0	+8	816	50	0	0	0.08	8.13
07/30	47.85	+0.4	+0.84	51	5	6	0	-1	1,260	16,986	7.42	0	0	0	+0	1	0.01	3	0	0	+3	808	51	0	0	0.08	15.79
07/29	47.45	-0.25	-0.52	278	26	19	0	+7	1,261	16,986	7.42	0	0	0	+0	1	0.01	6	0	0	+6	805	51	0	0	0.08	26.58
07/26	47.7	+0	+0	173	8	13	0	-5	1,254	16,986	7.38	0	0	0	+0	1	0.01	16	0	0	+16	799	50	0	0	0.08	27.83
07/23	47.7	+0.9	+1.92	117	10	4	0	+6	1,259	16,986	7.41	0	0	0	+0	1	0.01	0	0	0	+0	783	50	0	0	0.08	17.03
07/22	46.8	-0.35	-0.74	167	17	8	0	+9	1,253	16,986	7.38	0	0	0	+0	1	0.01	5	0	0	+5	783	51	0	0	0.08	18.6
07/19	47.15	-0.05	-0.11	107	34	5	0	+29	1,244	16,986	7.32	0	0	0	+0	1	0.01	4	0	0	+4	778	51	0	0	0.08	4.65
07/18	47.2	+0	+0	125	51	0	0	+51	1,215	16,986	7.15	0	0	0	+0	1	0.01	10	0	0	+10	774	51	0	0	0.08	8.79
07/17	47.2	+0.5	+1.07	86	45	14	0	+31	1,164	16,986	6.85	0	0	0	+0	1	0.01	10	0	0	+10	764	52	0	0	0.09	12.84
07/16	46.7	+0.1	+0.21	83	11	5	0	+6	1,133	16,986	6.67	0	0	0	+0	1	0.01	4	34	0	-30	754	53	0	0	0.09	12.05
07/15	46.6	-0.2	-0.43	61	9	0	0	+9	1,127	16,986	6.63	0	0	0	+0	1	0.01	4	0	0	+4	784	54	0	0	0.09	8.18
07/12	46.8	-0.2	-0.43	44	4	0	0	+4	1,118	16,986	6.58	0	0	0	+0	1	0.01	0	0	0	+0	780	57	0	0	0.09	6.75
07/11	47	-0.7	-1.47	163	14	2	0	+12	1,114	16,986	6.56	0	0	0	+0	1	0.01	1	0	0	+1	780	76	0	0	0.09	20.81
07/10	47.7	+0.75	+1.6	89	5	2	0	+3	1,102	16,986	6.49	0	0	0	+0	1	0.01	3	0	0	+3	779	85	0	0	0.09	15.65

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務