TWD

-1.00 (-2.62%)

2026.02.06收盤

弘凱－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

弘凱最新資券變化狀況

整理弘凱最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-16張，其中買進1張、賣出17張、現償0張。累積至收盤弘凱融資餘額為2,369張，狀態為「無-連4減」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤弘凱融券餘額為71張，狀態為「無-增」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤弘凱借券賣出餘額為3,358張。

開盤價

38.15

收盤價

37.15

當日範圍

36.6 - 38.15

成交張數

196

開盤價(昨)

38.05

收盤價(昨)

38.15

昨日範圍

37.95 - 38.9

成交張數(昨)

成交金額

728.47萬

成交金額(昨)

368.79萬

52週範圍

34.1 - 50.7

發行股數

6824萬

市值

25億

資券變化－當日

資料時間：2026/02/05

開盤價

38.15

收盤價

37.15

成交張數

196

02/05當日	融資(張)	融券(張
買進	1	0
賣出	17	1
現償	0	0
增減	-16	+1
餘額	2,369	71
使用率	13.9%	0.4%
連增連減	無→連4減	無→增
資券互抵	0
資券當沖	0.0%
券資比	3.0%
券資比連增連減	連30增

02/05當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	3,358
次日限額	123

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

38.15

收盤價

37.15

成交張數

196

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	38.15	+0.05	+0.13	96	1	17	0	-16	2,369	17,060	13.89	0	1	0	+1	71	0.42	0	1	0	-1	3,358	123	0	0	3	27.15
2026/02/04	38.1	+0.45	+1.2	82	0	17	3	-20	2,385	17,060	13.98	0	0	0	+0	70	0.41	1	19	0	-18	3,359	123	1	1.22	2.94	14.68
2026/02/03	37.65	+0.15	+0.4	146	5	10	0	-5	2,405	17,060	14.1	0	1	0	+1	70	0.41	8	21	0	-13	3,377	124	0	0	2.91	34.28
2026/02/02	37.5	-0.65	-1.7	139	7	22	0	-15	2,410	17,060	14.13	1	0	0	-1	69	0.4	19	1	0	+18	3,390	124	0	0	2.86	12.2
2026/01/30	38.15	-0.7	-1.8	206	17	17	0	+0	2,425	17,060	14.21	12	0	0	-12	70	0.41	21	7	0	+14	3,372	124	0	0	2.89	13.08
2026/01/29	38.85	-1.35	-3.36	263	18	30	0	-12	2,425	17,060	14.21	22	0	0	-22	82	0.48	11	24	0	-13	3,358	123	0	0	3.38	22.44
2026/01/28	40.2	+0.95	+2.42	541	42	38	0	+4	2,437	17,060	14.28	0	1	0	+1	104	0.61	1	0	0	+1	3,371	122	0	0	4.27	28.28
2026/01/27	39.25	+0.35	+0.9	466	46	45	0	+1	2,433	17,060	14.26	20	0	0	-20	103	0.6	31	1	0	+30	3,370	118	0	0	4.23	44.01
2026/01/26	38.9	-0.4	-1.02	79	2	12	0	-10	2,432	17,060	14.26	0	0	0	+0	123	0.72	1	1	0	+0	3,340	114	0	0	5.06	12.73
2026/01/23	39.3	+0.25	+0.64	143	9	12	3	-6	2,442	17,060	14.31	20	0	0	-20	123	0.72	5	5	0	+0	3,340	116	0	0	5.04	21.66
2026/01/22	39.05	-0.35	-0.89	145	9	9	0	+0	2,448	17,060	14.35	0	0	0	+0	143	0.84	4	28	0	-24	3,340	116	0	0	5.84	12.41
2026/01/21	39.4	-0.5	-1.25	251	21	50	0	-29	2,448	17,060	14.35	0	0	0	+0	143	0.84	0	0	0	+0	3,364	117	0	0	5.84	31.06
2026/01/20	39.9	+0.25	+0.63	438	37	26	0	+11	2,477	17,060	14.52	0	1	0	+1	143	0.84	0	14	0	-14	3,364	117	0	0	5.77	28.55
2026/01/19	39.65	+0.35	+0.89	144	5	20	0	-15	2,466	17,060	14.45	0	0	0	+0	142	0.83	0	0	0	+0	3,378	119	0	0	5.76	7.63
2026/01/16	39.3	+0.15	+0.38	259	9	9	0	+0	2,481	17,060	14.54	0	0	0	+0	142	0.83	0	4	0	-4	3,378	151	0	0	5.72	20.08
2026/01/15	39.15	+0.3	+0.77	204	18	16	0	+2	2,481	17,060	14.54	1	1	0	+0	142	0.83	0	0	0	+0	3,382	156	0	0	5.72	8.84
2026/01/14	38.85	+0.85	+2.24	132	43	14	10	+19	2,479	17,060	14.53	5	0	0	-5	142	0.83	0	0	0	+0	3,382	156	0	0	5.73	11.33
2026/01/13	38	-0.2	-0.52	322	5	34	0	-29	2,460	17,060	14.42	1	0	0	-1	147	0.86	0	0	0	+0	3,382	159	0	0	5.98	9.63
2026/01/12	38.2	-0.15	-0.39	254	13	28	0	-15	2,489	17,060	14.59	1	0	0	-1	148	0.87	0	5	0	-5	3,382	161	0	0	5.95	15.36
2026/01/09	38.35	+0.2	+0.52	125	11	6	0	+5	2,504	17,060	14.68	0	0	0	+0	149	0.87	10	61	0	-51	3,387	160	0	0	5.95	27.93
2026/01/08	38.15	-1.15	-2.93	633	59	122	0	-63	2,499	17,060	14.65	12	0	0	-12	149	0.87	9	0	0	+9	3,438	163	0	0	5.96	23.53
2026/01/07	39.3	+0.05	+0.13	314	15	45	0	-30	2,562	17,060	15.02	0	0	0	+0	161	0.94	17	0	0	+17	3,429	158	1	0.32	6.28	22.28
2026/01/06	39.25	-1.35	-3.33	731	50	319	0	-269	2,592	17,060	15.19	22	0	0	-22	161	0.94	27	21	0	+6	3,412	156	0	0	6.21	21.48
2026/01/05	40.6	-2.45	-5.69	894	132	195	4	-67	2,861	17,060	16.77	17	1	1	-17	183	1.07	27	0	0	+27	3,406	151	0	0	6.4	23.61
2026/01/02	43.05	-0.5	-1.15	2,766	297	486	0	-189	2,928	17,060	17.16	0	9	0	+9	200	1.17	48	0	0	+48	3,379	145	29	1.05	6.83	48.01
2025/12/31	43.55	+3.95	+9.97	2,012	532	76	2	+454	3,117	17,060	18.27	26	23	0	-3	191	1.12	29	0	0	+29	3,331	118	1	0.05	6.13	34.15
2025/12/30	39.6	-0.3	-0.75	219	10	104	0	-94	2,663	17,060	15.61	1	0	0	-1	194	1.14	3	0	0	+3	3,302	101	0	0	7.29	16.93
2025/12/29	39.9	+0.15	+0.38	103	3	4	1	-2	2,757	17,060	16.16	0	0	0	+0	195	1.14	0	0	0	+0	3,299	101	0	0	7.07	14.61
2025/12/26	39.75	-0.45	-1.12	127	2	21	0	-19	2,759	17,060	16.17	3	0	0	-3	195	1.14	0	0	0	+0	3,299	102	0	0	7.07	13.35
2025/12/19	39.7	+0.2	+0.51	99	8	3	0	+5	2,786	17,060	16.33	0	0	0	+0	198	1.16	2	0	0	+2	3,338	107	0	0	7.11	33.25
2025/12/18	39.5	-0.85	-2.11	192	2	7	0	-5	2,781	17,060	16.3	2	0	0	-2	198	1.16	0	32	0	-32	3,336	107	0	0	7.12	17.75
2025/12/17	40.35	-0.15	-0.37	70	1	10	0	-9	2,786	17,060	16.33	0	0	0	+0	200	1.17	0	0	0	+0	3,368	106	0	0	7.18	20.11
2025/12/16	40.5	-0.65	-1.58	200	8	26	0	-18	2,795	17,060	16.38	2	28	0	+26	200	1.17	6	32	0	-26	3,368	108	0	0	7.16	21.49
2025/12/15	41.15	-0.55	-1.32	130	1	31	0	-30	2,813	17,060	16.49	1	0	0	-1	174	1.02	2	7	0	-5	3,394	110	0	0	6.19	21.53
2025/11/26	39.55	+0.95	+2.46	330	36	21	0	+15	2,834	17,060	16.61	3	2	2	-3	131	0.77	25	0	0	+25	3,300	71	0	0	4.62	47.78
2025/11/25	38.6	+1.3	+3.49	223	20	26	0	-6	2,819	17,060	16.52	0	1	0	+1	134	0.79	0	0	0	+0	3,275	70	0	0	4.75	32.28
2025/11/24	37.3	+0.05	+0.13	110	11	24	0	-13	2,825	17,060	16.56	0	1	0	+1	133	0.78	0	16	0	-16	3,275	72	0	0	4.71	38.26
2025/11/21	37.25	-0.75	-1.97	235	3	13	0	-10	2,838	17,060	16.64	1	0	10	-11	132	0.77	43	21	0	+22	3,291	73	0	0	4.65	19.56
2025/11/20	38	+0.6	+1.6	225	1	49	0	-48	2,848	17,060	16.69	2	1	5	-6	143	0.84	16	10	0	+6	3,269	74	0	0	5.02	28.5
2025/11/19	37.4	+0	+0	144	11	5	0	+6	2,896	17,060	16.98	51	0	0	-51	149	0.87	15	38	0	-23	3,263	74	0	0	5.15	18.69
2025/11/18	37.4	-0.95	-2.48	269	10	24	0	-14	2,890	17,060	16.94	10	1	0	-9	200	1.17	8	0	0	+8	3,286	78	0	0	6.92	13.75
2025/11/17	38.35	+0.05	+0.13	216	10	9	0	+1	2,904	17,060	17.02	1	0	0	-1	209	1.23	10	0	0	+10	3,278	79	0	0	7.2	35.11
2025/11/14	38.3	-0.45	-1.16	210	7	23	0	-16	2,903	17,060	17.02	1	0	0	-1	210	1.23	25	0	0	+25	3,268	80	0	0	7.23	16.17
2025/11/13	38.75	-0.75	-1.9	174	10	11	1	-2	2,919	17,060	17.11	1	0	0	-1	211	1.24	21	7	0	+14	3,243	82	1	0.57	7.23	24.67
2025/11/12	39.5	+1.35	+3.54	333	36	29	1	+6	2,921	17,060	17.12	23	2	0	-21	212	1.24	0	0	0	+0	3,229	88	0	0	7.26	33.91
2025/11/11	38.15	-0.2	-0.52	159	6	15	0	-9	2,915	17,060	17.09	0	0	0	+0	233	1.37	13	0	0	+13	3,229	92	0	0	7.99	17.6
2025/11/10	38.35	-0.9	-2.29	268	35	73	0	-38	2,924	17,060	17.14	21	0	0	-21	233	1.37	1	1	0	+0	3,216	102	0	0	7.97	11.95
2025/11/07	39.25	-0.75	-1.88	144	6	10	1	-5	2,962	17,060	17.36	2	0	0	-2	254	1.49	5	6	0	-1	3,216	107	0	0	8.58	20.85
2025/11/06	40	+0.4	+1.01	110	0	6	0	-6	2,967	17,060	17.39	0	3	0	+3	256	1.5	1	9	0	-8	3,217	115	0	0	8.63	18.25
2025/11/05	39.6	-0.35	-0.88	279	8	46	0	-38	2,973	17,060	17.43	2	1	0	-1	253	1.48	11	65	0	-54	3,225	124	0	0	8.51	33.72
2025/11/04	39.95	-1.65	-3.97	386	21	35	3	-17	3,011	17,060	17.65	17	4	0	-13	254	1.49	92	9	0	+83	3,279	132	0	0	8.44	9.59
2025/11/03	41.6	+0	+0	138	1	10	0	-9	3,028	17,060	17.75	0	0	0	+0	267	1.57	15	0	0	+15	3,196	131	0	0	8.82	9.43
2025/10/31	41.6	+0.05	+0.12	221	37	18	0	+19	3,037	17,060	17.8	0	1	0	+1	267	1.57	15	12	0	+3	3,181	133	0	0	8.79	31.68
2025/10/30	41.55	-0.4	-0.95	238	16	25	0	-9	3,018	17,060	17.69	3	1	3	-5	266	1.56	6	0	0	+6	3,178	136	2	0.84	8.81	18.9
2025/10/29	41.95	-0.45	-1.06	360	7	34	0	-27	3,027	17,060	17.74	0	2	0	+2	271	1.59	1	11	0	-10	3,172	142	0	0	8.95	27.46
2025/10/28	42.4	+0.8	+1.92	342	36	11	0	+25	3,054	17,060	17.9	0	6	0	+6	269	1.58	10	4	0	+6	3,182	151	1	0.29	8.81	28.1
2025/10/27	41.6	-0.35	-0.83	220	3	14	0	-11	3,029	17,060	17.75	3	0	0	-3	263	1.54	23	0	0	+23	3,176	155	0	0	8.68	15.93
2025/10/23	41.95	-0.35	-0.83	218	12	11	2	-1	3,040	17,060	17.82	10	1	0	-9	266	1.56	11	0	0	+11	3,153	163	0	0	8.75	16.08
2025/10/22	42.3	+0.1	+0.24	146	2	7	0	-5	3,041	17,060	17.83	0	0	0	+0	275	1.61	10	6	0	+4	3,142	175	0	0	9.04	17.84
2025/10/21	42.2	-0.05	-0.12	251	14	15	0	-1	3,046	17,060	17.85	0	0	0	+0	275	1.61	1	2	0	-1	3,138	181	0	0	9.03	11.98
2025/10/20	42.25	+0.75	+1.81	293	31	14	9	+8	3,047	17,060	17.86	2	2	0	+0	275	1.61	17	21	0	-4	3,139	188	0	0	9.03	34.48
2025/10/17	41.5	-0.8	-1.89	154	4	13	0	-9	3,039	17,060	17.81	0	0	0	+0	275	1.61	6	0	0	+6	3,143	193	0	0	9.05	12.97
2025/10/16	42.3	+1.4	+3.42	495	13	127	5	-119	3,048	17,060	17.87	2	5	0	+3	275	1.61	11	15	0	-4	3,137	205	0	0	9.02	31.91
2025/10/15	40.9	+0.4	+0.99	165	1	6	5	-10	3,167	17,060	18.56	0	0	0	+0	272	1.59	10	27	0	-17	3,141	218	0	0	8.59	10.33
2025/10/14	40.5	-0.7	-1.7	322	8	46	0	-38	3,177	17,060	18.62	5	1	0	-4	272	1.59	1	0	0	+1	3,158	245	0	0	8.56	25.77
2025/10/13	41.2	-0.6	-1.44	399	3	40	0	-37	3,215	17,060	18.85	4	0	0	-4	276	1.62	2	0	0	+2	3,157	279	0	0	8.58	36.59
2025/10/09	41.8	-0.7	-1.65	178	17	5	0	+12	3,252	17,060	19.06	0	0	0	+0	280	1.64	1	6	0	-5	3,155	431	0	0	8.61	9
2025/10/08	42.5	+0.7	+1.67	335	10	29	1	-20	3,240	17,060	18.99	1	1	0	+0	280	1.64	8	1	0	+7	3,160	470	0	0	8.64	28.38
2025/10/07	41.8	+0.5	+1.21	254	8	17	2	-11	3,260	17,060	19.11	8	0	0	-8	280	1.64	1	0	0	+1	3,153	484	0	0	8.59	35.43
2025/10/03	41.3	-0.45	-1.08	501	54	35	0	+19	3,271	17,060	19.17	2	9	0	+7	288	1.69	13	0	0	+13	3,152	494	1	0.2	8.8	28.33
2025/10/02	41.75	-0.15	-0.36	361	22	24	0	-2	3,252	17,060	19.06	7	1	0	-6	281	1.65	21	1	0	+20	3,139	500	3	0.83	8.64	33.78
2025/10/01	41.9	-0.45	-1.06	383	13	30	10	-27	3,254	17,060	19.07	20	8	15	-27	287	1.68	4	11	0	-7	3,119	514	3	0.78	8.82	19.6
2025/09/30	42.35	+0.25	+0.59	350	15	27	0	-12	3,281	17,060	19.23	13	5	0	-8	314	1.84	3	8	0	-5	3,126	523	0	0	9.57	17.41
2025/09/26	42.1	-1.4	-3.22	837	26	89	0	-63	3,293	17,060	19.3	3	19	0	+16	322	1.89	1	0	0	+1	3,131	567	1	0.12	9.78	27.47
2025/09/25	43.5	-0.6	-1.36	660	26	78	0	-52	3,356	17,060	19.67	1	16	0	+15	306	1.79	51	10	0	+41	3,130	586	0	0	9.12	19.25
2025/09/24	44.1	-0.9	-2	1,189	46	59	0	-13	3,408	17,060	19.98	36	9	0	-27	291	1.71	37	32	0	+5	3,089	633	0	0	8.54	25.9
2025/09/23	45	-0.4	-0.88	724	51	80	9	-38	3,421	17,060	20.05	1	4	0	+3	318	1.86	34	10	0	+24	3,084	648	1	0.14	9.3	25.42
2025/09/22	45.4	-0.4	-0.87	1,002	44	36	0	+8	3,459	17,060	20.28	3	4	0	+1	315	1.85	2	213	0	-211	3,060	708	1	0.1	9.11	27.15
2025/09/19	45.8	-0.3	-0.65	1,009	149	44	0	+105	3,451	17,060	20.23	1	3	0	+2	314	1.84	55	0	0	+55	3,271	706	1	0.1	9.1	50.24
2025/09/18	46.1	+1	+2.22	1,030	67	109	0	-42	3,346	17,060	19.61	0	7	0	+7	312	1.83	39	5	0	+34	3,216	710	1	0.1	9.32	24.56
2025/09/17	45.1	+0.1	+0.22	369	57	32	2	+23	3,388	17,060	19.86	1	0	0	-1	305	1.79	9	0	0	+9	3,182	722	0	0	9	26.57
2025/09/16	45	-0.05	-0.11	297	15	30	0	-15	3,365	17,060	19.72	0	0	0	+0	306	1.79	1	10	0	-9	3,173	736	0	0	9.09	20.54
2025/09/15	45.05	-0.55	-1.21	528	38	42	0	-4	3,380	17,060	19.81	5	0	0	-5	306	1.79	73	0	0	+73	3,182	740	0	0	9.05	28.96
2025/09/12	45.6	+0.2	+0.44	869	32	50	0	-18	3,384	17,060	19.84	12	4	0	-8	311	1.82	87	0	0	+87	3,109	743	0	0	9.19	46.6
2025/09/11	45.4	-0.9	-1.94	1,171	68	185	0	-117	3,402	17,060	19.94	14	0	0	-14	319	1.87	14	0	0	+14	3,022	757	1	0.09	9.38	24.68
2025/09/10	46.3	-0.5	-1.07	779	94	95	0	-1	3,519	17,060	20.63	1	0	0	-1	333	1.95	6	0	0	+6	3,008	810	0	0	9.46	26.2
2025/09/09	46.8	-0.15	-0.32	1,012	83	125	0	-42	3,520	17,060	20.63	1	13	0	+12	334	1.96	9	0	0	+9	3,002	807	1	0.1	9.49	41.98
2025/09/08	46.95	+0.6	+1.29	1,397	137	193	0	-56	3,562	17,060	20.88	0	4	0	+4	322	1.89	76	0	0	+76	2,993	804	0	0	9.04	48.11
2025/09/05	46.35	+0.1	+0.22	815	61	119	0	-58	3,618	17,060	21.21	11	3	0	-8	318	1.86	83	6	0	+77	2,917	796	1	0.12	8.79	36.57
2025/09/04	46.25	-0.4	-0.86	893	86	83	0	+3	3,676	17,060	21.55	12	0	0	-12	326	1.91	11	28	0	-17	2,840	799	0	0	8.87	23.07

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務