5244
40.35
TWD+0.20 (0.50%)
2024.11.22收盤
弘凱－現股當沖
弘凱最新現股當沖狀況
整理弘凱最新(2024/11/21) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的13.04%。當日現股當沖之總損益為+1,250元、每張平均損益則為+139元。
開盤價
39.8
收盤價
40.35
當日範圍
39.6 - 40.6
成交張數
55
開盤價(昨)
39.9
收盤價(昨)
40.15
昨日範圍
39.5 - 40.2
成交張數(昨)
69
成交金額
221.10萬
成交金額(昨)
276.07萬
52週範圍
36.1 - 57.9
發行股數
6794萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
39.8
收盤價
40.35
成交張數
55
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 40.15 | +0.1 | -22.64 | 69 | 276.07 | 9 | 13.04 | 35.91 | 13.01 | 36.03 | 13.05 | +0.12 | +138.89 | 0 | 0 |
| 11/20 | 51.9 | +1.1 | +29.75 | 1,579 | 8,155.04 | 34 | 2.15 | 137.12 | 1.68 | 137.95 | 1.69 | +0.83 | +244.12 | 0 | 0 |
| 11/19 | 40 | +0.1 | +0.25 | 143 | 577.91 | 18 | 12.55 | 72.41 | 12.53 | 73 | 12.63 | +0.59 | +330.56 | 0 | 0 |
| 11/18 | 39.9 | -0.4 | -0.99 | 59 | 235.74 | 5 | 8.47 | 20.02 | 8.49 | 19.95 | 8.46 | -0.07 | -150 | 0 | 0 |
| 11/15 | 40.3 | +0.1 | +0.25 | 91 | 367.93 | 18 | 19.78 | 72.75 | 19.77 | 73.32 | 19.93 | +0.57 | +316.67 | 0 | 0 |
| 11/14 | 40.2 | -0.4 | -0.99 | 53 | 214.41 | 6 | 11.32 | 24.31 | 11.34 | 24.3 | 11.33 | -0.01 | -25 | 0 | 0 |
| 11/13 | 40.6 | +0.2 | +0.5 | 61 | 247.23 | 12 | 19.67 | 48.77 | 19.72 | 49.18 | 19.89 | +0.41 | +345.83 | 0 | 0 |
| 11/12 | 40.4 | -0.4 | -0.98 | 37 | 150.73 | 6 | 16.17 | 24.41 | 16.2 | 24.39 | 16.18 | -0.03 | -50 | 0 | 0 |
| 11/11 | 40.8 | -0.3 | -0.73 | 32 | 130.44 | 3 | 9.37 | 12.27 | 9.4 | 12.31 | 9.44 | +0.04 | +150 | 0 | 0 |
| 11/08 | 41.1 | -0.2 | -0.48 | 21 | 86.66 | 2 | 9.5 | 8.26 | 9.53 | 8.22 | 9.49 | -0.03 | -150 | 0 | 0 |
| 11/07 | 41.3 | +0 | +0 | 51 | 214.5 | 18 | 35.19 | 75.8 | 35.34 | 75.92 | 35.39 | +0.12 | +66.67 | 0 | 0 |
| 11/06 | 41.3 | -0.2 | -0.48 | 39 | 160.86 | 5 | 12.79 | 20.56 | 12.78 | 20.68 | 12.86 | +0.12 | +250 | 0 | 0 |
| 11/05 | 41.5 | -0.1 | -0.24 | 20 | 82.75 | 2 | 10 | 8.34 | 10.07 | 8.3 | 10.03 | -0.04 | -175 | 0 | 0 |
| 11/04 | 41.6 | -0.4 | -0.95 | 1 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/01 | 42 | +0.45 | +1.08 | 20 | 83.27 | 6 | 29.98 | 24.82 | 29.81 | 25.05 | 30.08 | +0.23 | +375 | 0 | 0 |
| 10/30 | 41.55 | -0.15 | -0.36 | 25 | 103.92 | 1 | 4 | 4.13 | 3.97 | 4.17 | 4.01 | +0.04 | +400 | 0 | 0 |
| 10/29 | 41.7 | +0.1 | +0.24 | 50 | 206.09 | 9 | 18.11 | 37.13 | 18.02 | 37.63 | 18.26 | +0.5 | +555.56 | 0 | 0 |
| 10/28 | 41.6 | -0.3 | -0.72 | 45 | 187.71 | 2 | 4.44 | 8.34 | 4.44 | 8.35 | 4.45 | +0.01 | +50 | 0 | 0 |
| 10/25 | 41.9 | +0.1 | +0.24 | 55 | 230.72 | 7 | 12.7 | 29.17 | 12.64 | 29.36 | 12.73 | +0.19 | +271.43 | 0 | 0 |
| 10/24 | 41.8 | -0.35 | -0.83 | 16 | 66.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/23 | 42.15 | +0 | +0 | 15 | 61.18 | 1 | 6.86 | 4.21 | 6.89 | 4.21 | 6.89 | +0 | +0 | 0 | 0 |
| 10/22 | 42.15 | +0.05 | +0.12 | 14 | 59.35 | 2 | 14.14 | 8.4 | 14.15 | 8.45 | 14.24 | +0.05 | +250 | 0 | 0 |
| 10/21 | 42.1 | -0.05 | -0.12 | 59 | 248.96 | 10 | 16.92 | 42.1 | 16.91 | 42.08 | 16.9 | -0.03 | -25 | 0 | 0 |
| 10/18 | 42.15 | -0.3 | -0.71 | 73 | 308.09 | 17 | 23.22 | 71.15 | 23.09 | 72.5 | 23.53 | +1.34 | +791.18 | 0 | 0 |
| 10/17 | 42.45 | +0.2 | +0.47 | 29 | 122.93 | 5 | 17.22 | 21.14 | 17.19 | 21.3 | 17.33 | +0.17 | +340 | 0 | 0 |
| 10/16 | 42.25 | -0.35 | -0.82 | 73 | 309.05 | 5 | 6.85 | 21.07 | 6.82 | 21.18 | 6.85 | +0.1 | +200 | 0 | 0 |
| 10/15 | 42.6 | -0.5 | -1.16 | 131 | 557.78 | 12 | 9.19 | 51.1 | 9.16 | 51.21 | 9.18 | +0.11 | +91.67 | 0 | 0 |
| 10/14 | 43.1 | -0.1 | -0.23 | 31 | 134.5 | 2 | 6.41 | 8.6 | 6.39 | 8.63 | 6.42 | +0.04 | +175 | 0 | 0 |
| 10/11 | 43.2 | +0.35 | +0.82 | 41 | 177.98 | 3 | 7.31 | 13.02 | 7.32 | 12.96 | 7.28 | -0.06 | -200 | 0 | 0 |
| 10/09 | 42.85 | +0.05 | +0.12 | 34 | 145.2 | 1 | 2.94 | 4.25 | 2.93 | 4.24 | 2.92 | -0.01 | -150 | 0 | 0 |
| 10/08 | 42.8 | -0.6 | -1.38 | 47 | 202.41 | 11 | 23.44 | 47.6 | 23.52 | 47.56 | 23.5 | -0.04 | -36.36 | 0 | 0 |
| 10/07 | 43.4 | +0.05 | +0.12 | 40 | 171.3 | 2 | 5.05 | 8.62 | 5.03 | 8.72 | 5.09 | +0.1 | +525 | 0 | 0 |
| 10/04 | 43.35 | -0.5 | -1.14 | 52 | 225.7 | 3 | 5.77 | 13.01 | 5.76 | 13.04 | 5.78 | +0.04 | +133.33 | 0 | 0 |
| 10/01 | 43.85 | -0.1 | -0.23 | 45 | 197.82 | 3 | 6.67 | 13.19 | 6.67 | 13.16 | 6.65 | -0.03 | -83.33 | 0 | 0 |
| 09/30 | 43.95 | -0.45 | -1.01 | 43 | 188.27 | 10 | 23.26 | 43.72 | 23.22 | 43.95 | 23.34 | +0.23 | +230 | 0 | 0 |
| 09/27 | 44.4 | +0.2 | +0.45 | 35 | 154.05 | 6 | 17.14 | 26.32 | 17.08 | 26.48 | 17.19 | +0.17 | +275 | 0 | 0 |
| 09/26 | 44.2 | -0.1 | -0.23 | 61 | 268.49 | 8 | 13.1 | 35.02 | 13.05 | 35.3 | 13.15 | +0.27 | +337.5 | 0 | 0 |
| 09/25 | 44.3 | -0.2 | -0.45 | 49 | 219.48 | 3 | 6.08 | 13.31 | 6.07 | 13.28 | 6.05 | -0.04 | -116.67 | 0 | 0 |
| 09/24 | 44.5 | -0.25 | -0.56 | 92 | 408.34 | 19 | 20.65 | 84.05 | 20.58 | 84.61 | 20.72 | +0.56 | +294.74 | 0 | 0 |
| 09/23 | 44.75 | -0.2 | -0.44 | 75 | 335.8 | 8 | 10.7 | 35.94 | 10.7 | 35.88 | 10.68 | -0.06 | -75 | 0 | 0 |
| 09/20 | 44.95 | -0.1 | -0.22 | 146 | 660.47 | 8 | 5.48 | 36.12 | 5.47 | 36.07 | 5.46 | -0.05 | -62.5 | 0 | 0 |
| 09/19 | 45.05 | +0.1 | +0.22 | 57 | 256.44 | 4 | 7.01 | 17.89 | 6.97 | 18 | 7.02 | +0.12 | +300 | 0 | 0 |
| 09/18 | 44.95 | -0.1 | -0.22 | 163 | 742.74 | 14 | 8.57 | 63.2 | 8.51 | 63.8 | 8.59 | +0.61 | +435.71 | 0 | 0 |
| 09/16 | 45.05 | +1.95 | +4.52 | 318 | 1,414.34 | 49 | 15.43 | 215.72 | 15.25 | 217.61 | 15.39 | +1.9 | +386.73 | 0 | 0 |
| 09/13 | 43.1 | +0.9 | +2.13 | 123 | 526.2 | 8 | 6.5 | 34.19 | 6.5 | 34.44 | 6.55 | +0.26 | +318.75 | 0 | 0 |
| 09/12 | 42.2 | +0 | +0 | 180 | 761.33 | 39 | 21.7 | 164.85 | 21.65 | 166.26 | 21.84 | +1.41 | +360.26 | 0 | 0 |
| 09/11 | 42.2 | -0.2 | -0.47 | 77 | 323.7 | 10 | 13.07 | 42.27 | 13.06 | 42.22 | 13.04 | -0.06 | -55 | 0 | 0 |
| 09/10 | 42.4 | +1.5 | +3.67 | 179 | 746.58 | 38 | 21.28 | 157.98 | 21.16 | 160.91 | 21.55 | +2.92 | +769.74 | 0 | 0 |
| 09/09 | 40.9 | -0.05 | -0.12 | 168 | 686.47 | 37 | 22.01 | 150.93 | 21.99 | 151.22 | 22.03 | +0.29 | +78.38 | 0 | 0 |
| 09/06 | 40.95 | +0.2 | +0.49 | 148 | 603.19 | 21 | 14.17 | 85.44 | 14.17 | 85.5 | 14.18 | +0.06 | +28.57 | 0 | 0 |
| 09/05 | 40.75 | -0.5 | -1.21 | 95 | 385.88 | 14 | 14.8 | 57.08 | 14.79 | 57.28 | 14.84 | +0.2 | +146.43 | 0 | 0 |
| 09/04 | 41.25 | -1.3 | -3.06 | 73 | 302.34 | 15 | 20.55 | 62.03 | 20.52 | 62.12 | 20.54 | +0.09 | +56.67 | 0 | 0 |
| 09/03 | 42.55 | +0 | +0 | 4 | 16.91 | 1 | 24.99 | 4.2 | 24.83 | 4.25 | 25.16 | +0.06 | +550 | 0 | 0 |
| 09/02 | 42.55 | -0.2 | -0.47 | 19 | 81.34 | 3 | 15.69 | 12.8 | 15.74 | 12.81 | 15.75 | +0.01 | +16.67 | 0 | 0 |
| 08/30 | 42.75 | -0.05 | -0.12 | 17 | 72.9 | 1 | 5.88 | 4.28 | 5.86 | 4.28 | 5.87 | +0.01 | +50 | 0 | 0 |
| 08/29 | 42.8 | -0.3 | -0.7 | 26 | 111.08 | 4 | 15.38 | 17.07 | 15.37 | 17.08 | 15.38 | +0.01 | +12.5 | 0 | 0 |
| 08/28 | 43.1 | -0.15 | -0.35 | 45 | 192.97 | 2 | 4.44 | 8.58 | 4.45 | 8.6 | 4.46 | +0.02 | +100 | 0 | 0 |
| 08/27 | 43.25 | +0.15 | +0.35 | 27 | 116.44 | 2 | 7.41 | 8.54 | 7.33 | 8.66 | 7.44 | +0.13 | +650 | 0 | 0 |
| 08/26 | 43.1 | +0.1 | +0.23 | 21 | 91.1 | 4 | 18.87 | 17.18 | 18.86 | 17.2 | 18.88 | +0.01 | +25 | 0 | 0 |
| 08/23 | 43 | +0.65 | +1.53 | 36 | 154.7 | 7 | 19.31 | 29.93 | 19.34 | 29.93 | 19.35 | +0.01 | +14.29 | 0 | 0 |
| 08/22 | 42.35 | +0.85 | +2.05 | 45 | 189.37 | 5 | 11.1 | 21.14 | 11.16 | 20.97 | 11.07 | -0.17 | -330 | 0 | 0 |
| 08/21 | 41.5 | +0.15 | +0.36 | 26 | 108.8 | 3 | 11.41 | 12.4 | 11.4 | 12.43 | 11.42 | +0.03 | +83.33 | 0 | 0 |
| 08/20 | 41.35 | +0.35 | +0.85 | 54 | 224.3 | 4 | 7.37 | 16.54 | 7.37 | 16.55 | 7.38 | +0.02 | +50 | 0 | 0 |
| 08/19 | 41 | +0.3 | +0.74 | 53 | 216.32 | 8 | 15.09 | 32.55 | 15.05 | 32.75 | 15.14 | +0.2 | +243.75 | 0 | 0 |
| 08/16 | 40.7 | +0 | +0 | 66 | 269.14 | 8 | 12.11 | 32.6 | 12.11 | 32.71 | 12.15 | +0.1 | +131.25 | 0 | 0 |
| 08/15 | 40.7 | +0.2 | +0.49 | 43 | 173.52 | 4 | 9.29 | 16.17 | 9.32 | 16.14 | 9.3 | -0.03 | -75 | 0 | 0 |
| 08/14 | 40.5 | -0.05 | -0.12 | 62 | 253.01 | 22 | 35.48 | 89.48 | 35.37 | 89.84 | 35.51 | +0.36 | +163.64 | 0 | 0 |
| 08/13 | 40.55 | +0.05 | +0.12 | 39 | 158.27 | 7 | 17.95 | 28.36 | 17.92 | 28.43 | 17.96 | +0.07 | +92.86 | 0 | 0 |
| 08/12 | 40.5 | +0.35 | +0.87 | 74 | 301.2 | 15 | 20.27 | 61.05 | 20.27 | 61.39 | 20.38 | +0.34 | +226.67 | 0 | 0 |
| 08/09 | 40.15 | +0.05 | +0.12 | 240 | 964.73 | 49 | 20.41 | 196.51 | 20.37 | 198.47 | 20.57 | +1.95 | +397.96 | 0 | 0 |
| 08/08 | 40.1 | -1.6 | -3.84 | 151 | 609.6 | 41 | 27.19 | 163.96 | 26.9 | 166.84 | 27.37 | +2.89 | +704.88 | 0 | 0 |
| 08/07 | 41.7 | +0.95 | +2.33 | 70 | 294.48 | 17 | 24.12 | 70.22 | 23.85 | 71.41 | 24.25 | +1.19 | +697.06 | 0 | 0 |
| 08/06 | 40.75 | -1.25 | -2.98 | 248 | 994.11 | 64 | 25.81 | 253.33 | 25.48 | 259 | 26.05 | +5.67 | +885.94 | 0 | 0 |
| 08/05 | 42 | -3.95 | -8.6 | 393 | 1,643.32 | 53 | 13.5 | 221.96 | 13.51 | 224.05 | 13.63 | +2.1 | +395.28 | 0 | 0 |
| 08/02 | 45.95 | -1.25 | -2.65 | 172 | 797.91 | 13 | 7.55 | 59.95 | 7.51 | 60.66 | 7.6 | +0.7 | +538.46 | 0 | 0 |
| 08/01 | 47.2 | +0.05 | +0.11 | 108 | 511.38 | 10 | 9.23 | 47.27 | 9.24 | 47.33 | 9.26 | +0.06 | +60 | 0 | 0 |
| 07/31 | 47.15 | -0.7 | -1.46 | 98 | 463.98 | 8 | 8.13 | 37.9 | 8.17 | 37.73 | 8.13 | -0.17 | -212.5 | 0 | 0 |
| 07/30 | 47.85 | +0.4 | +0.84 | 51 | 240.15 | 8 | 15.79 | 37.62 | 15.67 | 38.12 | 15.87 | +0.49 | +618.75 | 0 | 0 |
| 07/29 | 47.45 | -0.25 | -0.52 | 278 | 1,352.42 | 74 | 26.58 | 358.29 | 26.49 | 360.59 | 26.66 | +2.31 | +311.49 | 0 | 0 |
| 07/26 | 47.7 | +0 | +0 | 173 | 803.71 | 48 | 27.83 | 223.81 | 27.85 | 223.74 | 27.84 | -0.08 | -16.67 | 0 | 0 |
| 07/23 | 47.7 | +0.9 | +1.92 | 117 | 558.02 | 20 | 17.03 | 95.05 | 17.03 | 95.17 | 17.05 | +0.12 | +62.5 | 0 | 0 |
| 07/22 | 46.8 | -0.35 | -0.74 | 167 | 784.8 | 31 | 18.6 | 145.94 | 18.6 | 146.16 | 18.62 | +0.23 | +74.19 | 0 | 0 |
| 07/19 | 47.15 | -0.05 | -0.11 | 107 | 503.76 | 5 | 4.65 | 23.55 | 4.67 | 23.48 | 4.66 | -0.06 | -120 | 0 | 0 |
| 07/18 | 47.2 | +0 | +0 | 125 | 587.85 | 11 | 8.79 | 51.67 | 8.79 | 51.84 | 8.82 | +0.17 | +154.55 | 0 | 0 |
| 07/17 | 47.2 | +0.5 | +1.07 | 86 | 407.57 | 11 | 12.84 | 52.05 | 12.77 | 52.38 | 12.85 | +0.34 | +304.55 | 0 | 0 |
| 07/16 | 46.7 | +0.1 | +0.21 | 83 | 387.91 | 10 | 12.05 | 46.66 | 12.03 | 46.95 | 12.1 | +0.29 | +290 | 0 | 0 |
| 07/15 | 46.6 | -0.2 | -0.43 | 61 | 286.1 | 5 | 8.18 | 23.41 | 8.18 | 23.55 | 8.23 | +0.14 | +270 | 0 | 0 |
| 07/12 | 46.8 | -0.2 | -0.43 | 44 | 208.38 | 3 | 6.75 | 14.06 | 6.75 | 14.06 | 6.75 | +0.01 | +16.67 | 0 | 0 |
| 07/11 | 47 | -0.7 | -1.47 | 163 | 771.24 | 34 | 20.81 | 160.46 | 20.8 | 160.75 | 20.84 | +0.3 | +88.24 | 0 | 0 |
| 07/10 | 47.7 | +0.75 | +1.6 | 89 | 422.02 | 14 | 15.65 | 66.03 | 15.65 | 66.28 | 15.71 | +0.24 | +175 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
