5236
191.5
TWD+1.00 (0.52%)
2024.10.22收盤
凌陽創新-資券變化
凌陽創新最新資券變化狀況
整理凌陽創新最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為+23張,其中買進86張、賣出63張、現償0張。累積至收盤凌陽創新融資餘額為2,729張,狀態為「連2減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤凌陽創新融券餘額為30張,狀態為「連2減-無」。
借券賣出部分淨增減為+22張,其中賣出22張、還券0張、調整0張。累積至收盤凌陽創新借券賣出餘額為1,087張。
開盤價
190.5
收盤價
191.5
當日範圍
187 - 192
成交張數
377
開盤價(昨)
188.5
收盤價(昨)
190.5
昨日範圍
188 - 191.5
成交張數(昨)
478
成交金額
7162.90萬
成交金額(昨)
9090.15萬
52週範圍
118 - 212.5
發行股數
5844萬
市值
112億
資券變化-當日
資料時間:2024/10/21
開盤價
190.5
收盤價
191.5
成交張數
377
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 86 | 0 |
賣出 | 63 | 0 |
現償 | 0 | 0 |
增減 | +23 | 0 |
餘額 | 2,729 | 30 |
使用率 | 18.7% | 0.2% |
連增連減 | 連2減→增 | 連2減→無 |
資券互抵 | 2 | |
資券當沖 | 0.4% | |
券資比 | 1.1% | |
券資比連增連減 | 連30增 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 22 |
還券 | 0 |
調整 | 0 |
增減 | +22 |
餘額 | 1,087 |
次日限額 | 406 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
190.5
收盤價
191.5
成交張數
377
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 190.5 | +3 | +1.6 | 478 | 86 | 63 | 0 | +23 | 2,729 | 14,610 | 18.68 | 0 | 0 | 0 | +0 | 30 | 0.21 | 22 | 0 | 0 | +22 | 1,087 | 406 | 2 | 0.42 | 1.1 | 23.01 |
10/18 | 187.5 | -3 | -1.57 | 1,312 | 129 | 324 | 0 | -195 | 2,706 | 14,610 | 18.52 | 4 | 1 | 0 | -3 | 30 | 0.21 | 1 | 0 | 0 | +1 | 1,065 | 404 | 0 | 0 | 1.11 | 33.31 |
10/17 | 190.5 | -12 | -5.93 | 2,256 | 373 | 533 | 0 | -160 | 2,901 | 14,610 | 19.86 | 17 | 2 | 0 | -15 | 33 | 0.23 | 12 | 12 | 0 | +0 | 1,064 | 394 | 4 | 0.18 | 1.14 | 29.21 |
10/16 | 202.5 | +15.5 | +8.29 | 4,250 | 939 | 443 | 0 | +496 | 3,061 | 14,610 | 20.95 | 0 | 20 | 0 | +20 | 48 | 0.33 | 34 | 5 | 0 | +29 | 1,064 | 382 | 15 | 0.35 | 1.57 | 39.51 |
10/15 | 187 | +1.5 | +0.81 | 2,496 | 356 | 468 | 0 | -112 | 2,565 | 14,610 | 17.56 | 1 | 0 | 0 | -1 | 28 | 0.19 | 66 | 0 | 0 | +66 | 1,035 | 341 | 10 | 0.4 | 1.09 | 44.67 |
10/14 | 185.5 | +9 | +5.1 | 1,364 | 372 | 254 | 0 | +118 | 2,677 | 14,610 | 18.32 | 0 | 8 | 0 | +8 | 29 | 0.2 | 12 | 3 | 0 | +9 | 969 | 320 | 0 | 0 | 1.08 | 32.55 |
10/11 | 176.5 | -10.5 | -5.61 | 1,376 | 127 | 480 | 0 | -353 | 2,559 | 14,610 | 17.52 | 12 | 0 | 0 | -12 | 21 | 0.14 | 3 | 12 | 0 | -9 | 960 | 313 | 0 | 0 | 0.82 | 34.3 |
10/09 | 187 | -4 | -2.09 | 768 | 140 | 143 | 0 | -3 | 2,912 | 14,610 | 19.93 | 4 | 4 | 0 | +0 | 33 | 0.23 | 8 | 32 | 0 | -24 | 969 | 304 | 0 | 0 | 1.13 | 42.32 |
10/08 | 191 | -2 | -1.04 | 1,032 | 265 | 165 | 0 | +100 | 2,915 | 14,610 | 19.95 | 2 | 1 | 0 | -1 | 33 | 0.23 | 10 | 6 | 0 | +4 | 993 | 302 | 0 | 0 | 1.13 | 43.9 |
10/07 | 193 | +16.5 | +9.35 | 2,111 | 600 | 427 | 0 | +173 | 2,815 | 14,610 | 19.27 | 0 | 14 | 0 | +14 | 34 | 0.23 | 8 | 66 | 0 | -58 | 989 | 300 | 2 | 0.09 | 1.21 | 24.4 |
10/04 | 176.5 | -1 | -0.56 | 499 | 133 | 85 | 2 | +46 | 2,642 | 14,610 | 18.08 | 0 | 1 | 0 | +1 | 20 | 0.14 | 13 | 3 | 0 | +10 | 1,047 | 285 | 0 | 0 | 0.76 | 34.07 |
10/01 | 177.5 | -1 | -0.56 | 805 | 250 | 110 | 0 | +140 | 2,596 | 14,610 | 17.77 | 0 | 0 | 0 | +0 | 19 | 0.13 | 35 | 27 | 0 | +8 | 1,037 | 293 | 0 | 0 | 0.73 | 32.55 |
09/30 | 178.5 | -4 | -2.19 | 844 | 127 | 232 | 0 | -105 | 2,456 | 14,610 | 16.81 | 1 | 0 | 0 | -1 | 19 | 0.13 | 5 | 23 | 0 | -18 | 1,029 | 297 | 1 | 0.12 | 0.77 | 38.03 |
09/27 | 182.5 | -7.5 | -3.95 | 1,102 | 196 | 189 | 0 | +7 | 2,561 | 14,610 | 17.53 | 4 | 2 | 0 | -2 | 20 | 0.14 | 0 | 9 | 0 | -9 | 1,047 | 297 | 1 | 0.09 | 0.78 | 25.59 |
09/26 | 190 | -0.5 | -0.26 | 2,957 | 442 | 299 | 0 | +143 | 2,554 | 14,610 | 17.48 | 3 | 2 | 0 | -1 | 22 | 0.15 | 23 | 62 | 0 | -39 | 1,056 | 289 | 1 | 0.03 | 0.86 | 55.39 |
09/25 | 190.5 | +14 | +7.93 | 2,583 | 517 | 416 | 1 | +100 | 2,411 | 14,610 | 16.5 | 0 | 6 | 0 | +6 | 23 | 0.16 | 11 | 23 | 0 | -12 | 1,095 | 266 | 1 | 0.04 | 0.95 | 36.39 |
09/24 | 176.5 | -7.5 | -4.08 | 2,110 | 378 | 309 | 0 | +69 | 2,311 | 14,610 | 15.82 | 10 | 0 | 0 | -10 | 17 | 0.12 | 0 | 11 | 0 | -11 | 1,107 | 247 | 0 | 0 | 0.74 | 30.76 |
09/23 | 184 | +16.5 | +9.85 | 3,321 | 725 | 279 | 0 | +446 | 2,242 | 14,610 | 15.35 | 0 | 12 | 0 | +12 | 27 | 0.18 | 1 | 0 | 0 | +1 | 1,118 | 229 | 4 | 0.12 | 1.2 | 32.7 |
09/20 | 167.5 | +1 | +0.6 | 280 | 34 | 23 | 2 | +9 | 1,796 | 14,610 | 12.29 | 0 | 1 | 0 | +1 | 15 | 0.1 | 0 | 10 | 0 | -10 | 1,117 | 198 | 0 | 0 | 0.84 | 28.21 |
09/19 | 166.5 | +4 | +2.46 | 221 | 52 | 43 | 1 | +8 | 1,787 | 14,610 | 12.23 | 0 | 1 | 0 | +1 | 14 | 0.1 | 0 | 0 | 0 | +0 | 1,127 | 199 | 0 | 0 | 0.78 | 27.6 |
09/18 | 162.5 | -3.5 | -2.11 | 429 | 61 | 62 | 10 | -11 | 1,779 | 14,610 | 12.18 | 0 | 0 | 0 | +0 | 13 | 0.09 | 1 | 0 | 0 | +1 | 1,127 | 203 | 0 | 0 | 0.73 | 40.33 |
09/16 | 166 | +1 | +0.61 | 203 | 21 | 35 | 0 | -14 | 1,790 | 14,610 | 12.25 | 0 | 0 | 0 | +0 | 13 | 0.09 | 0 | 1 | 0 | -1 | 1,126 | 210 | 0 | 0 | 0.73 | 21.18 |
09/13 | 165 | +3 | +1.85 | 313 | 37 | 46 | 0 | -9 | 1,804 | 14,610 | 12.35 | 0 | 1 | 0 | +1 | 13 | 0.09 | 6 | 0 | 0 | +6 | 1,127 | 216 | 0 | 0 | 0.72 | 33.87 |
09/12 | 162 | +4 | +2.53 | 265 | 50 | 30 | 0 | +20 | 1,813 | 14,610 | 12.41 | 0 | 2 | 0 | +2 | 12 | 0.08 | 7 | 0 | 0 | +7 | 1,121 | 220 | 0 | 0 | 0.66 | 23.77 |
09/11 | 158 | +1 | +0.64 | 212 | 14 | 12 | 0 | +2 | 1,793 | 14,610 | 12.27 | 0 | 3 | 0 | +3 | 10 | 0.07 | 23 | 0 | 0 | +23 | 1,114 | 224 | 0 | 0 | 0.56 | 23.11 |
09/10 | 157 | -9 | -5.42 | 885 | 83 | 349 | 1 | -267 | 1,791 | 14,610 | 12.26 | 2 | 1 | 0 | -1 | 7 | 0.05 | 0 | 0 | 0 | +0 | 1,091 | 228 | 2 | 0.23 | 0.39 | 18.08 |
09/09 | 166 | -1 | -0.6 | 426 | 89 | 102 | 0 | -13 | 2,058 | 14,610 | 14.09 | 1 | 0 | 0 | -1 | 8 | 0.05 | 0 | 3 | 0 | -3 | 1,091 | 227 | 0 | 0 | 0.39 | 28.64 |
09/06 | 167 | -5.5 | -3.19 | 1,505 | 179 | 236 | 24 | -81 | 2,071 | 14,610 | 14.18 | 15 | 1 | 0 | -14 | 9 | 0.06 | 20 | 0 | 0 | +20 | 1,094 | 235 | 3 | 0.2 | 0.43 | 45.32 |
09/05 | 172.5 | +15.5 | +9.87 | 2,818 | 500 | 355 | 0 | +145 | 2,152 | 14,610 | 14.73 | 3 | 16 | 0 | +13 | 23 | 0.16 | 3 | 19 | 0 | -16 | 1,074 | 236 | 1 | 0.04 | 1.07 | 37.69 |
09/04 | 157 | -7 | -4.27 | 707 | 51 | 149 | 2 | -100 | 2,007 | 14,610 | 13.74 | 5 | 0 | 0 | -5 | 10 | 0.07 | 0 | 0 | 0 | +0 | 1,090 | 212 | 0 | 0 | 0.5 | 34.23 |
09/03 | 164 | -3 | -1.8 | 274 | 56 | 94 | 0 | -38 | 2,107 | 14,610 | 14.42 | 1 | 0 | 0 | -1 | 15 | 0.1 | 0 | 10 | 0 | -10 | 1,090 | 221 | 0 | 0 | 0.71 | 11.31 |
09/02 | 167 | -1.5 | -0.89 | 315 | 47 | 60 | 0 | -13 | 2,145 | 14,610 | 14.68 | 0 | 3 | 0 | +3 | 16 | 0.11 | 31 | 0 | 0 | +31 | 1,100 | 225 | 0 | 0 | 0.75 | 30.16 |
08/30 | 168.5 | +3 | +1.81 | 1,108 | 180 | 144 | 0 | +36 | 2,158 | 14,610 | 14.77 | 0 | 0 | 0 | +0 | 13 | 0.09 | 8 | 0 | 0 | +8 | 1,069 | 234 | 0 | 0 | 0.6 | 31.41 |
08/29 | 165.5 | +0.5 | +0.3 | 239 | 35 | 54 | 0 | -19 | 2,122 | 14,610 | 14.52 | 0 | 0 | 0 | +0 | 13 | 0.09 | 1 | 19 | 0 | -18 | 1,061 | 231 | 0 | 0 | 0.61 | 22.18 |
08/28 | 165 | -3 | -1.79 | 390 | 60 | 50 | 0 | +10 | 2,141 | 14,610 | 14.65 | 4 | 0 | 0 | -4 | 13 | 0.09 | 0 | 0 | 0 | +0 | 1,079 | 262 | 0 | 0 | 0.61 | 11.03 |
08/27 | 168 | +3 | +1.82 | 663 | 196 | 101 | 0 | +95 | 2,131 | 14,610 | 14.59 | 0 | 2 | 0 | +2 | 17 | 0.12 | 13 | 1 | 0 | +12 | 1,079 | 280 | 30 | 4.52 | 0.8 | 29.41 |
08/26 | 165 | -2.5 | -1.49 | 435 | 73 | 164 | 5 | -96 | 2,036 | 14,610 | 13.94 | 2 | 0 | 0 | -2 | 15 | 0.1 | 9 | 11 | 0 | -2 | 1,067 | 277 | 0 | 0 | 0.74 | 25.98 |
08/23 | 167.5 | -1.5 | -0.89 | 581 | 72 | 197 | 0 | -125 | 2,132 | 14,610 | 14.59 | 5 | 4 | 0 | -1 | 17 | 0.12 | 0 | 24 | 0 | -24 | 1,069 | 275 | 0 | 0 | 0.8 | 38.04 |
08/22 | 169 | +4.5 | +2.74 | 896 | 168 | 169 | 0 | -1 | 2,257 | 14,610 | 15.45 | 0 | 6 | 0 | +6 | 18 | 0.12 | 0 | 32 | 0 | -32 | 1,093 | 272 | 3 | 0.33 | 0.8 | 19.2 |
08/21 | 164.5 | +2.5 | +1.54 | 569 | 58 | 144 | 0 | -86 | 2,258 | 14,610 | 15.46 | 1 | 1 | 0 | +0 | 12 | 0.08 | 0 | 24 | 0 | -24 | 1,125 | 269 | 0 | 0 | 0.53 | 26.36 |
08/20 | 162 | -7.5 | -4.42 | 1,314 | 201 | 606 | 0 | -405 | 2,344 | 14,610 | 16.04 | 8 | 1 | 0 | -7 | 12 | 0.08 | 2 | 6 | 0 | -4 | 1,149 | 269 | 1 | 0.08 | 0.51 | 23.29 |
08/19 | 169.5 | +5 | +3.04 | 1,131 | 359 | 232 | 0 | +127 | 2,749 | 14,610 | 18.82 | 1 | 5 | 0 | +4 | 19 | 0.13 | 14 | 20 | 0 | -6 | 1,153 | 270 | 2 | 0.18 | 0.69 | 30.86 |
08/16 | 164.5 | +1.5 | +0.92 | 907 | 278 | 126 | 1 | +151 | 2,622 | 14,610 | 17.95 | 1 | 2 | 0 | +1 | 15 | 0.1 | 23 | 3 | 0 | +20 | 1,159 | 262 | 0 | 0 | 0.57 | 21.28 |
08/15 | 163 | -1 | -0.61 | 294 | 59 | 44 | 3 | +12 | 2,471 | 14,610 | 16.91 | 0 | 2 | 0 | +2 | 14 | 0.1 | 0 | 0 | 0 | +0 | 1,139 | 256 | 0 | 0 | 0.57 | 25.85 |
08/14 | 164 | +1 | +0.61 | 705 | 127 | 103 | 0 | +24 | 2,459 | 14,610 | 16.83 | 0 | 1 | 0 | +1 | 12 | 0.08 | 2 | 12 | 0 | -10 | 1,139 | 257 | 2 | 0.28 | 0.49 | 32.91 |
08/13 | 163 | +10.5 | +6.89 | 670 | 114 | 87 | 0 | +27 | 2,435 | 14,610 | 16.67 | 1 | 5 | 0 | +4 | 11 | 0.08 | 0 | 7 | 0 | -7 | 1,149 | 258 | 0 | 0 | 0.45 | 15.97 |
08/12 | 152.5 | +1.5 | +0.99 | 303 | 50 | 40 | 0 | +10 | 2,408 | 14,610 | 16.48 | 0 | 1 | 0 | +1 | 7 | 0.05 | 0 | 0 | 0 | +0 | 1,156 | 260 | 0 | 0 | 0.29 | 18.48 |
08/09 | 151 | +4.5 | +3.07 | 345 | 59 | 68 | 0 | -9 | 2,398 | 14,610 | 16.41 | 0 | 2 | 0 | +2 | 6 | 0.04 | 11 | 0 | 0 | +11 | 1,156 | 267 | 0 | 0 | 0.25 | 13.04 |
08/08 | 146.5 | -2.5 | -1.68 | 374 | 64 | 34 | 20 | +10 | 2,407 | 14,610 | 16.48 | 4 | 0 | 0 | -4 | 4 | 0.03 | 2 | 0 | 0 | +2 | 1,145 | 269 | 0 | 0 | 0.17 | 32.89 |
08/07 | 149 | +7.5 | +5.3 | 539 | 64 | 61 | 2 | +1 | 2,397 | 14,610 | 16.41 | 2 | 7 | 0 | +5 | 8 | 0.05 | 26 | 0 | 0 | +26 | 1,143 | 269 | 1 | 0.19 | 0.33 | 28.39 |
08/06 | 141.5 | -1 | -0.7 | 1,123 | 138 | 269 | 1 | -132 | 2,396 | 14,610 | 16.4 | 1 | 2 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0 | +0 | 1,117 | 269 | 0 | 0 | 0.13 | 43.72 |
08/05 | 142.5 | -15.5 | -9.81 | 781 | 107 | 288 | 5 | -186 | 2,528 | 14,610 | 17.3 | 4 | 0 | 0 | -4 | 2 | 0.01 | 9 | 0 | 0 | +9 | 1,117 | 263 | 0 | 0 | 0.08 | 12.68 |
08/02 | 158 | -9.5 | -5.67 | 691 | 186 | 177 | 0 | +9 | 2,714 | 14,610 | 18.58 | 6 | 1 | 0 | -5 | 6 | 0.04 | 11 | 0 | 0 | +11 | 1,108 | 259 | 1 | 0.14 | 0.22 | 21.42 |
08/01 | 167.5 | +4.5 | +2.76 | 704 | 153 | 140 | 1 | +12 | 2,705 | 14,610 | 18.51 | 0 | 2 | 0 | +2 | 11 | 0.08 | 8 | 0 | 0 | +8 | 1,097 | 259 | 0 | 0 | 0.41 | 32.39 |
07/31 | 163 | -0.5 | -0.31 | 640 | 215 | 72 | 0 | +143 | 2,693 | 14,610 | 18.43 | 3 | 1 | 0 | -2 | 9 | 0.06 | 3 | 0 | 0 | +3 | 1,089 | 270 | 1 | 0.16 | 0.33 | 32.5 |
07/30 | 163.5 | +7.5 | +4.81 | 739 | 192 | 82 | 3 | +107 | 2,550 | 14,610 | 17.45 | 0 | 8 | 0 | +8 | 11 | 0.08 | 42 | 0 | 0 | +42 | 1,086 | 273 | 0 | 0 | 0.43 | 38.16 |
07/29 | 156 | -9.5 | -5.74 | 1,269 | 109 | 296 | 0 | -187 | 2,443 | 14,610 | 16.72 | 8 | 0 | 0 | -8 | 3 | 0.02 | 29 | 0 | 0 | +29 | 1,044 | 276 | 0 | 0 | 0.12 | 31.44 |
07/26 | 165.5 | +7 | +4.42 | 1,623 | 169 | 165 | 0 | +4 | 2,630 | 14,610 | 18 | 2 | 11 | 0 | +9 | 11 | 0.08 | 55 | 0 | 0 | +55 | 1,015 | 275 | 0 | 0 | 0.42 | 43.38 |
07/23 | 158.5 | +3 | +1.93 | 440 | 59 | 54 | 0 | +5 | 2,626 | 14,610 | 17.97 | 1 | 0 | 0 | -1 | 2 | 0.01 | 49 | 0 | 0 | +49 | 960 | 269 | 0 | 0 | 0.08 | 23.86 |
07/22 | 155.5 | -2.5 | -1.58 | 1,623 | 290 | 246 | 0 | +44 | 2,621 | 14,610 | 17.94 | 0 | 0 | 0 | +0 | 3 | 0.02 | 137 | 0 | 0 | +137 | 911 | 273 | 1 | 0.06 | 0.11 | 40.67 |
07/19 | 158 | -3.5 | -2.17 | 629 | 82 | 134 | 1 | -53 | 2,577 | 14,610 | 17.64 | 0 | 1 | 0 | +1 | 3 | 0.02 | 53 | 0 | 0 | +53 | 774 | 275 | 1 | 0.16 | 0.12 | 19.24 |
07/18 | 161.5 | -6 | -3.58 | 1,182 | 86 | 423 | 0 | -337 | 2,630 | 14,610 | 18 | 7 | 0 | 0 | -7 | 2 | 0.01 | 21 | 15 | 0 | +6 | 721 | 282 | 0 | 0 | 0.08 | 29.44 |
07/17 | 167.5 | -5 | -2.9 | 865 | 118 | 189 | 5 | -76 | 2,967 | 14,610 | 20.31 | 1 | 6 | 0 | +5 | 9 | 0.06 | 2 | 4 | 0 | -2 | 715 | 287 | 1 | 0.12 | 0.3 | 26.24 |
07/16 | 172.5 | -6 | -3.36 | 3,287 | 626 | 373 | 0 | +253 | 3,043 | 14,610 | 20.83 | 5 | 1 | 0 | -4 | 4 | 0.03 | 70 | 0 | 0 | +70 | 717 | 308 | 3 | 0.09 | 0.13 | 46.67 |
07/15 | 178.5 | +16 | +9.85 | 2,128 | 474 | 305 | 7 | +162 | 2,790 | 14,610 | 19.1 | 0 | 5 | 0 | +5 | 8 | 0.05 | 13 | 0 | 0 | +13 | 647 | 307 | 0 | 0 | 0.29 | 25.38 |
07/12 | 162.5 | +5 | +3.17 | 451 | 151 | 81 | 0 | +70 | 2,628 | 14,610 | 17.99 | 0 | 1 | 0 | +1 | 3 | 0.02 | 30 | 0 | 0 | +30 | 634 | 307 | 0 | 0 | 0.11 | 15.08 |
07/11 | 157.5 | -1.5 | -0.94 | 216 | 70 | 10 | 0 | +60 | 2,558 | 14,610 | 17.51 | 1 | 0 | 0 | -1 | 2 | 0.01 | 13 | 0 | 0 | +13 | 604 | 338 | 0 | 0 | 0.08 | 9.72 |
07/10 | 159 | +3.5 | +2.25 | 280 | 56 | 52 | 2 | +2 | 2,498 | 14,610 | 17.1 | 1 | 1 | 0 | +0 | 3 | 0.02 | 4 | 0 | 0 | +4 | 591 | 368 | 0 | 0 | 0.12 | 17.5 |
07/09 | 155.5 | -5.5 | -3.42 | 566 | 81 | 161 | 5 | -85 | 2,496 | 14,610 | 17.08 | 1 | 1 | 0 | +0 | 3 | 0.02 | 49 | 0 | 0 | +49 | 587 | 388 | 0 | 0 | 0.12 | 16.25 |
07/08 | 161 | -3.5 | -2.13 | 618 | 101 | 93 | 0 | +8 | 2,582 | 14,610 | 17.67 | 4 | 0 | 0 | -4 | 3 | 0.02 | 22 | 0 | 0 | +22 | 538 | 404 | 0 | 0 | 0.12 | 23.62 |
07/05 | 164.5 | +9 | +5.79 | 1,385 | 408 | 111 | 0 | +297 | 2,573 | 14,610 | 17.61 | 1 | 6 | 0 | +5 | 7 | 0.05 | 78 | 0 | 0 | +78 | 516 | 402 | 1 | 0.07 | 0.27 | 17.62 |
07/04 | 155.5 | +4 | +2.64 | 396 | 31 | 163 | 2 | -134 | 2,276 | 14,610 | 15.58 | 0 | 0 | 0 | +0 | 2 | 0.01 | 16 | 9 | 0 | +7 | 438 | 396 | 0 | 0 | 0.09 | 20.71 |
07/03 | 151.5 | -0.5 | -0.33 | 288 | 72 | 79 | 2 | -9 | 2,410 | 14,610 | 16.5 | 0 | 0 | 0 | +0 | 2 | 0.01 | 32 | 0 | 0 | +32 | 431 | 398 | 0 | 0 | 0.08 | 13.89 |
07/02 | 152 | +0 | +0 | 399 | 65 | 13 | 0 | +52 | 2,419 | 14,610 | 16.56 | 1 | 1 | 0 | +0 | 2 | 0.01 | 14 | 0 | 0 | +14 | 399 | 398 | 1 | 0.25 | 0.08 | 21.8 |
07/01 | 152 | -1 | -0.65 | 838 | 227 | 192 | 0 | +35 | 2,367 | 14,610 | 16.2 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 91 | 0 | -91 | 385 | 399 | 0 | 0 | 0.08 | 23.15 |
06/28 | 153 | -7.5 | -4.67 | 826 | 172 | 172 | 0 | +0 | 2,332 | 14,610 | 15.96 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 3 | 0 | -2 | 476 | 405 | 1 | 0.12 | 0 | 12.83 |
06/27 | 160.5 | -4.5 | -2.73 | 1,088 | 97 | 136 | 0 | -39 | 2,332 | 14,610 | 15.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 478 | 398 | 0 | 0 | 0 | 4.87 |
06/26 | 165 | -1 | -0.6 | 468 | 34 | 92 | 0 | -58 | 2,371 | 14,610 | 16.23 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 481 | 391 | 0 | 0 | 0 | 7.05 |
06/25 | 166 | +0.5 | +0.3 | 402 | 25 | 101 | 0 | -76 | 2,429 | 14,610 | 16.63 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 480 | 390 | 0 | 0 | 0 | 23.88 |
06/24 | 165.5 | -4 | -2.36 | 579 | 83 | 68 | 0 | +15 | 2,505 | 14,610 | 17.15 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 479 | 387 | 0 | 0 | 0 | 25.56 |
06/21 | 169.5 | -1.5 | -0.88 | 552 | 100 | 68 | 0 | +32 | 2,490 | 14,610 | 17.04 | 1 | 0 | 0 | -1 | 1 | 0.01 | 5 | 0 | 0 | +5 | 479 | 382 | 0 | 0 | 0.04 | 27.72 |
06/20 | 171 | +1 | +0.59 | 362 | 27 | 108 | 0 | -81 | 2,458 | 14,610 | 16.82 | 0 | 0 | 0 | +0 | 2 | 0.01 | 11 | 13 | 0 | -2 | 474 | 378 | 0 | 0 | 0.08 | 32.87 |
06/19 | 170 | -6 | -3.41 | 708 | 82 | 120 | 0 | -38 | 2,539 | 14,610 | 17.38 | 6 | 0 | 0 | -6 | 2 | 0.01 | 2 | 19 | 0 | -17 | 476 | 375 | 1 | 0.14 | 0.08 | 17.66 |
06/18 | 176 | +2.5 | +1.44 | 1,849 | 127 | 536 | 0 | -409 | 2,577 | 14,610 | 17.64 | 0 | 3 | 0 | +3 | 8 | 0.05 | 0 | 43 | 0 | -43 | 493 | 369 | 0 | 0 | 0.31 | 41 |
06/17 | 173.5 | -3 | -1.7 | 933 | 146 | 331 | 0 | -185 | 2,986 | 14,610 | 20.44 | 1 | 0 | 0 | -1 | 5 | 0.03 | 4 | 12 | 0 | -8 | 536 | 352 | 2 | 0.21 | 0.17 | 11.79 |
06/14 | 176.5 | -2.5 | -1.4 | 982 | 139 | 204 | 0 | -65 | 3,171 | 14,610 | 21.7 | 3 | 1 | 0 | -2 | 6 | 0.04 | 0 | 1 | 0 | -1 | 544 | 345 | 1 | 0.1 | 0.19 | 32.99 |
06/13 | 179 | -5 | -2.72 | 1,161 | 199 | 413 | 0 | -214 | 3,236 | 14,610 | 22.15 | 7 | 0 | 0 | -7 | 8 | 0.05 | 0 | 0 | 0 | +0 | 545 | 338 | 0 | 0 | 0.25 | 28.85 |
06/12 | 184 | +0.5 | +0.27 | 1,065 | 233 | 231 | 0 | +2 | 3,450 | 14,610 | 23.61 | 0 | 0 | 0 | +0 | 15 | 0.1 | 1 | 32 | 0 | -31 | 545 | 334 | 1 | 0.09 | 0.43 | 42.54 |
06/11 | 183.5 | -4.5 | -2.39 | 858 | 68 | 212 | 0 | -144 | 3,448 | 14,610 | 23.6 | 4 | 0 | 0 | -4 | 15 | 0.1 | 1 | 0 | 0 | +1 | 576 | 325 | 0 | 0 | 0.44 | 40.21 |
06/07 | 188 | +10.5 | +5.92 | 1,831 | 463 | 420 | 0 | +43 | 3,592 | 14,610 | 24.59 | 1 | 10 | 0 | +9 | 19 | 0.13 | 1 | 0 | 0 | +1 | 575 | 317 | 1 | 0.05 | 0.53 | 34.46 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。