5236
119
TWD+1.00 (0.85%)
2025.07.09收盤
凌陽創新－現股當沖
凌陽創新最新現股當沖狀況
整理凌陽創新最新(2025/07/08) 當沖狀況。整體成交張數為24張，佔整體市場成交張數的8.25%。當日現股當沖之總損益為+1萬元、每張平均損益則為+417元。
開盤價
117
收盤價
119
當日範圍
117 - 120
成交張數
106
開盤價(昨)
121
收盤價(昨)
118
昨日範圍
117 - 121
成交張數(昨)
291
成交金額
1262.50萬
成交金額(昨)
3452.80萬
52週範圍
106.5 - 202.5
發行股數
6000萬
市值
71億
現股當沖－歷史逐日資訊
開盤價
117
收盤價
119
成交張數
106
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 119 | +1 | +0.85 | 106 | 1,262.5 | 10 | 9.43 | 118.95 | 9.42 | 119.15 | 9.44 | +0.2 | +200 | 0 | 0 |
| 2025/07/08 | 118 | -4 | -3.28 | 291 | 3,452.8 | 24 | 8.25 | 284.3 | 8.23 | 285.3 | 8.26 | +1 | +416.67 | 0 | 0 |
| 2025/07/07 | 122 | -2 | -1.61 | 163 | 2,000.75 | 18 | 11.04 | 220.1 | 11 | 221.15 | 11.05 | +1.05 | +583.33 | 0 | 0 |
| 2025/07/04 | 124 | -2.5 | -1.98 | 217 | 2,715.25 | 12 | 5.53 | 150.45 | 5.54 | 149.2 | 5.49 | -1.25 | -1,041.67 | 0 | 0 |
| 2025/07/03 | 126.5 | -10.5 | +0.47 | 207 | 2,628.05 | 11 | 5.31 | 139.85 | 5.32 | 139.4 | 5.3 | -0.45 | -409.09 | 0 | 0 |
| 2025/07/02 | 137 | +1.5 | +1.11 | 219 | 2,991.85 | 8 | 3.65 | 109.4 | 3.66 | 109.45 | 3.66 | +0.05 | +62.5 | 0 | 0 |
| 2025/07/01 | 135.5 | +1 | +0.74 | 279 | 3,812.5 | 29 | 10.39 | 394.95 | 10.36 | 396.05 | 10.39 | +1.1 | +379.31 | 0 | 0 |
| 2025/06/30 | 134.5 | -1 | -0.74 | 130 | 1,751.65 | 7 | 5.38 | 94.2 | 5.38 | 94.2 | 5.38 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 135.5 | +1 | +0.74 | 117 | 1,585.45 | 13 | 11.11 | 176.05 | 11.1 | 176.2 | 11.11 | +0.15 | +115.38 | 0 | 0 |
| 2025/06/26 | 134.5 | -0.5 | -0.37 | 141 | 1,903.8 | 12 | 8.51 | 161.85 | 8.5 | 162.3 | 8.53 | +0.45 | +375 | 1 | 0.71 |
| 2025/06/25 | 135 | +3 | +2.27 | 269 | 3,633.95 | 43 | 15.99 | 580.25 | 15.97 | 582.7 | 16.03 | +2.45 | +569.77 | 2 | 0.74 |
| 2025/06/24 | 132 | +1.5 | +1.15 | 93 | 1,235.9 | 8 | 8.6 | 106.25 | 8.6 | 106.25 | 8.6 | +0 | +0 | 0 | 0 |
| 2025/06/23 | 130.5 | -0.5 | -0.38 | 93 | 1,208.85 | 18 | 19.35 | 233.6 | 19.32 | 234.25 | 19.38 | +0.65 | +361.11 | 0 | 0 |
| 2025/06/20 | 131 | -2.5 | -1.87 | 101 | 1,325.55 | 16 | 15.84 | 210.75 | 15.9 | 210.5 | 15.88 | -0.25 | -156.25 | 0 | 0 |
| 2025/06/19 | 133.5 | -1 | -0.74 | 86 | 1,145.4 | 8 | 9.3 | 106.45 | 9.29 | 106.85 | 9.33 | +0.4 | +500 | 0 | 0 |
| 2025/06/18 | 134.5 | +3.5 | +2.67 | 163 | 2,182.7 | 18 | 11.04 | 239.55 | 10.97 | 242.1 | 11.09 | +2.55 | +1,416.67 | 0 | 0 |
| 2025/06/17 | 131 | +1 | +0.77 | 65 | 851.25 | 8 | 12.31 | 104.55 | 12.28 | 105.25 | 12.36 | +0.7 | +875 | 0 | 0 |
| 2025/06/16 | 130 | -1 | -0.76 | 40 | 521 | 4 | 10 | 52.15 | 10.01 | 52.1 | 10 | -0.05 | -125 | 0 | 0 |
| 2025/06/13 | 131 | -2.5 | -1.87 | 175 | 2,299.85 | 18 | 10.29 | 236.15 | 10.27 | 236.7 | 10.29 | +0.55 | +305.56 | 0 | 0 |
| 2025/06/12 | 133.5 | +0.5 | +0.38 | 111 | 1,482.55 | 6 | 5.41 | 79.85 | 5.39 | 80 | 5.4 | +0.15 | +250 | 0 | 0 |
| 2025/06/11 | 133 | +0 | +0 | 94 | 1,254.5 | 18 | 19.15 | 240.2 | 19.15 | 240.8 | 19.19 | +0.6 | +333.33 | 0 | 0 |
| 2025/06/10 | 133 | +2.5 | +1.92 | 111 | 1,470.1 | 13 | 11.71 | 171.6 | 11.67 | 171.95 | 11.7 | +0.35 | +269.23 | 0 | 0 |
| 2025/06/09 | 130.5 | -2 | -1.51 | 87 | 1,142.65 | 4 | 4.6 | 52.55 | 4.6 | 52.7 | 4.61 | +0.15 | +375 | 0 | 0 |
| 2025/06/06 | 132.5 | +1.5 | +1.15 | 77 | 1,022.3 | 12 | 15.58 | 159.25 | 15.58 | 159.4 | 15.59 | +0.15 | +125 | 0 | 0 |
| 2025/06/05 | 131 | +3.5 | +2.75 | 431 | 5,731.65 | 143 | 33.18 | 1,899.35 | 33.14 | 1,898.4 | 33.12 | -0.95 | -66.43 | 0 | 0 |
| 2025/06/04 | 127.5 | +2 | +1.59 | 103 | 1,314.85 | 13 | 12.62 | 165.35 | 12.58 | 166.25 | 12.64 | +0.9 | +692.31 | 0 | 0 |
| 2025/06/03 | 125.5 | +0 | +0 | 89 | 1,115.45 | 7 | 7.87 | 87.75 | 7.87 | 88.15 | 7.9 | +0.4 | +571.43 | 0 | 0 |
| 2025/06/02 | 125.5 | -3.5 | -2.71 | 158 | 1,983.95 | 14 | 8.86 | 176.05 | 8.87 | 175.95 | 8.87 | -0.1 | -71.43 | 0 | 0 |
| 2025/05/29 | 129 | +1 | +0.78 | 103 | 1,329 | 13 | 12.62 | 167.75 | 12.62 | 168.35 | 12.67 | +0.6 | +461.54 | 0 | 0 |
| 2025/05/28 | 128 | -1 | -0.78 | 73 | 942.8 | 5 | 6.85 | 64.45 | 6.84 | 64.65 | 6.86 | +0.2 | +400 | 0 | 0 |
| 2025/05/27 | 129 | -2 | -1.53 | 147 | 1,904.25 | 26 | 17.69 | 337.85 | 17.74 | 338.2 | 17.76 | +0.35 | +134.62 | 0 | 0 |
| 2025/05/26 | 131 | -0.5 | -0.38 | 110 | 1,436 | 8 | 7.27 | 104.3 | 7.26 | 104.55 | 7.28 | +0.25 | +312.5 | 0 | 0 |
| 2025/05/23 | 131.5 | +0 | +0 | 94 | 1,237.5 | 22 | 23.4 | 289.45 | 23.39 | 290.25 | 23.45 | +0.8 | +363.64 | 0 | 0 |
| 2025/05/22 | 131.5 | -3 | -2.23 | 150 | 1,983.75 | 6 | 4 | 79.65 | 4.02 | 79.1 | 3.99 | -0.55 | -916.67 | 0 | 0 |
| 2025/05/21 | 134.5 | +5.5 | +4.26 | 306 | 4,081.95 | 67 | 21.9 | 886.9 | 21.73 | 897.05 | 21.98 | +10.15 | +1,514.93 | 1 | 0.33 |
| 2025/05/20 | 129 | +1.5 | +1.18 | 126 | 1,620.65 | 8 | 6.35 | 103 | 6.36 | 103.05 | 6.36 | +0.05 | +62.5 | 0 | 0 |
| 2025/05/19 | 127.5 | -4 | -3.04 | 238 | 3,058.9 | 25 | 10.5 | 320.55 | 10.48 | 320.7 | 10.48 | +0.15 | +60 | 0 | 0 |
| 2025/05/16 | 131.5 | -0.5 | -0.38 | 112 | 1,479.75 | 13 | 11.61 | 171.6 | 11.6 | 171.7 | 11.6 | +0.1 | +76.92 | 0 | 0 |
| 2025/05/15 | 132 | -2 | -1.49 | 153 | 2,032.9 | 27 | 17.65 | 359.05 | 17.66 | 358.95 | 17.66 | -0.1 | -37.04 | 0 | 0 |
| 2025/05/14 | 134 | +4.5 | +3.47 | 176 | 2,331 | 30 | 17.05 | 396.2 | 17 | 398.2 | 17.08 | +2 | +666.67 | 0 | 0 |
| 2025/05/13 | 129.5 | +0.5 | +0.39 | 195 | 2,545.3 | 30 | 15.38 | 391.9 | 15.4 | 391.75 | 15.39 | -0.15 | -50 | 0 | 0 |
| 2025/05/12 | 129 | +4 | +3.2 | 167 | 2,140.4 | 22 | 13.17 | 281.1 | 13.13 | 282.95 | 13.22 | +1.85 | +840.91 | 0 | 0 |
| 2025/05/09 | 125 | +0 | +0 | 134 | 1,665.5 | 26 | 19.4 | 322.6 | 19.37 | 324.25 | 19.47 | +1.65 | +634.62 | 0 | 0 |
| 2025/05/08 | 125 | +2 | +1.63 | 164 | 2,053.45 | 19 | 11.59 | 237.35 | 11.56 | 238.5 | 11.61 | +1.15 | +605.26 | 1 | 0.61 |
| 2025/05/07 | 123 | -3.5 | -2.77 | 161 | 1,997.75 | 23 | 14.29 | 285.8 | 14.31 | 285.65 | 14.3 | -0.15 | -65.22 | 0 | 0 |
| 2025/05/06 | 126.5 | +2.5 | +2.02 | 113 | 1,419.2 | 23 | 20.35 | 287.1 | 20.23 | 289.65 | 20.41 | +2.55 | +1,108.7 | 0 | 0 |
| 2025/05/05 | 124 | -5.5 | -4.25 | 231 | 2,895.25 | 75 | 32.47 | 940.7 | 32.49 | 946.1 | 32.68 | +5.4 | +720 | 0 | 0 |
| 2025/05/02 | 129.5 | +2 | +1.57 | 116 | 1,502.1 | 25 | 21.55 | 323.6 | 21.54 | 324.05 | 21.57 | +0.45 | +180 | 0 | 0 |
| 2025/04/30 | 127.5 | -3 | -2.3 | 164 | 2,118.9 | 36 | 21.95 | 464.65 | 21.93 | 466.45 | 22.01 | +1.8 | +500 | 0 | 0 |
| 2025/04/29 | 130.5 | +3.5 | +2.76 | 183 | 2,356.3 | 19 | 10.38 | 243.1 | 10.32 | 245 | 10.4 | +1.9 | +1,000 | 0 | 0 |
| 2025/04/28 | 127 | +0.5 | +0.4 | 173 | 2,196.7 | 19 | 10.98 | 240.95 | 10.97 | 241.5 | 10.99 | +0.55 | +289.47 | 0 | 0 |
| 2025/04/25 | 126.5 | +2.5 | +2.02 | 258 | 3,265.15 | 51 | 19.77 | 644.95 | 19.75 | 645.25 | 19.76 | +0.3 | +58.82 | 6 | 2.33 |
| 2025/04/24 | 124 | -1.5 | -1.2 | 98 | 1,221.6 | 26 | 26.53 | 324.35 | 26.55 | 323.7 | 26.5 | -0.65 | -250 | 0 | 0 |
| 2025/04/23 | 125.5 | +5.5 | +4.58 | 170 | 2,116.8 | 17 | 10 | 210.95 | 9.97 | 211.85 | 10.01 | +0.9 | +529.41 | 1 | 0.59 |
| 2025/04/22 | 120 | -0.5 | -0.41 | 124 | 1,485.2 | 21 | 16.94 | 250.95 | 16.9 | 252.5 | 17 | +1.55 | +738.1 | 0 | 0 |
| 2025/04/21 | 120.5 | -4 | -3.21 | 216 | 2,628.65 | 47 | 21.76 | 570.95 | 21.72 | 577.15 | 21.96 | +6.2 | +1,319.15 | 0 | 0 |
| 2025/04/18 | 124.5 | -1 | -0.8 | 78 | 974.75 | 21 | 26.92 | 262.4 | 26.92 | 262.55 | 26.94 | +0.15 | +71.43 | 0 | 0 |
| 2025/04/17 | 125.5 | +0 | +0 | 99 | 1,228.8 | 33 | 33.33 | 408.1 | 33.21 | 410.8 | 33.43 | +2.7 | +818.18 | 0 | 0 |
| 2025/04/16 | 125.5 | -2 | -1.57 | 140 | 1,760.9 | 36 | 25.71 | 452.35 | 25.69 | 454.95 | 25.84 | +2.6 | +722.22 | 0 | 0 |
| 2025/04/15 | 127.5 | +5 | +4.08 | 223 | 2,815 | 26 | 11.66 | 324.75 | 11.54 | 328.2 | 11.66 | +3.45 | +1,326.92 | 0 | 0 |
| 2025/04/14 | 122.5 | +2.5 | +2.08 | 299 | 3,715.05 | 97 | 32.44 | 1,205.65 | 32.45 | 1,209.35 | 32.55 | +3.7 | +381.44 | 0 | 0 |
| 2025/04/11 | 120 | +3 | +2.56 | 321 | 3,678.7 | 131 | 40.81 | 1,493.85 | 40.61 | 1,499.4 | 40.76 | +5.55 | +423.66 | 0 | 0 |
| 2025/04/10 | 117 | +10.5 | +9.86 | 50 | 585 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 106.5 | -11.5 | -9.75 | 857 | 9,336.3 | 218 | 25.44 | 2,393.7 | 25.64 | 2,401.65 | 25.72 | +7.95 | +364.68 | 0 | 0 |
| 2025/04/08 | 118 | -13 | -9.92 | 464 | 5,505.6 | 54 | 11.64 | 643.25 | 11.68 | 642.55 | 11.67 | -0.7 | -129.63 | 0 | 0 |
| 2025/04/07 | 131 | -14.5 | -9.97 | 25 | 323.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 145.5 | +1.5 | +1.04 | 79 | 1,149.68 | 17 | 21.49 | 246.75 | 21.46 | 247.3 | 21.51 | +0.55 | +323.53 | 0 | 0 |
| 2025/04/01 | 144 | +4 | +2.86 | 104 | 1,490.8 | 23 | 22.08 | 328.7 | 22.05 | 327.7 | 21.98 | -1 | -434.78 | 0 | 0 |
| 2025/03/31 | 140 | -6 | -4.11 | 325 | 4,601.95 | 70 | 21.53 | 990.75 | 21.53 | 993.65 | 21.59 | +2.9 | +414.29 | 0 | 0 |
| 2025/03/28 | 146 | -5 | -3.31 | 304 | 4,465.92 | 15 | 4.94 | 221.85 | 4.97 | 219.95 | 4.93 | -1.9 | -1,266.67 | 0 | 0 |
| 2025/03/27 | 151 | -1 | -0.66 | 79 | 1,199.08 | 5 | 6.29 | 75.5 | 6.3 | 75.55 | 6.3 | +0.05 | +100 | 1 | 1.26 |
| 2025/03/26 | 152 | +0.5 | +0.33 | 91 | 1,392.67 | 19 | 20.87 | 292.55 | 21.01 | 289.7 | 20.8 | -2.85 | -1,500 | 0 | 0 |
| 2025/03/25 | 151.5 | -3 | -1.94 | 283 | 4,327.61 | 27 | 9.53 | 413.75 | 9.56 | 410.8 | 9.49 | -2.95 | -1,092.59 | 0 | 0 |
| 2025/03/24 | 154.5 | -1.5 | -0.96 | 94 | 1,465.45 | 6 | 6.36 | 93.5 | 6.38 | 93.05 | 6.35 | -0.45 | -750 | 0 | 0 |
| 2025/03/21 | 156 | +0.5 | +0.32 | 100 | 1,554.79 | 13 | 13.01 | 201.9 | 12.99 | 202.5 | 13.02 | +0.6 | +461.54 | 0 | 0 |
| 2025/03/20 | 155.5 | +1 | +0.65 | 125 | 1,936.52 | 3 | 2.41 | 46.6 | 2.41 | 46.65 | 2.41 | +0.05 | +166.67 | 0 | 0 |
| 2025/03/19 | 154.5 | +1 | +0.65 | 82 | 1,265.34 | 4 | 4.86 | 61.45 | 4.86 | 61.6 | 4.87 | +0.15 | +375 | 0 | 0 |
| 2025/03/18 | 153.5 | +0 | +0 | 164 | 2,518.77 | 15 | 9.15 | 229.95 | 9.13 | 231.25 | 9.18 | +1.3 | +866.67 | 0 | 0 |
| 2025/03/17 | 153.5 | -1.5 | -0.97 | 106 | 1,631.17 | 12 | 11.37 | 185.25 | 11.36 | 185.95 | 11.4 | +0.7 | +583.33 | 0 | 0 |
| 2025/03/14 | 155 | +1.5 | +0.98 | 107 | 1,653.56 | 13 | 12.11 | 199.9 | 12.09 | 200.75 | 12.14 | +0.85 | +653.85 | 0 | 0 |
| 2025/03/13 | 153.5 | -3.5 | -2.23 | 184 | 2,855.48 | 38 | 20.68 | 594.15 | 20.81 | 588.2 | 20.6 | -5.95 | -1,565.79 | 0 | 0 |
| 2025/03/12 | 157 | +1 | +0.64 | 83 | 1,296.01 | 12 | 14.52 | 187.75 | 14.49 | 188.5 | 14.54 | +0.75 | +625 | 0 | 0 |
| 2025/03/11 | 156 | -3 | -1.89 | 262 | 4,049.18 | 60 | 22.91 | 925.1 | 22.85 | 930.15 | 22.97 | +5.05 | +841.67 | 1 | 0.38 |
| 2025/03/10 | 159 | -0.5 | -0.31 | 75 | 1,191.16 | 21 | 28.02 | 333.8 | 28.02 | 334.5 | 28.08 | +0.7 | +333.33 | 0 | 0 |
| 2025/03/07 | 159.5 | -1 | -0.62 | 140 | 2,222.18 | 15 | 10.75 | 239.4 | 10.77 | 239.2 | 10.76 | -0.2 | -133.33 | 0 | 0 |
| 2025/03/06 | 160.5 | +0 | +0 | 241 | 3,915.75 | 61 | 25.29 | 990.9 | 25.31 | 988.75 | 25.25 | -2.15 | -352.46 | 0 | 0 |
| 2025/03/05 | 160.5 | +0.5 | +0.31 | 63 | 1,008.81 | 5 | 7.94 | 80 | 7.93 | 80.2 | 7.95 | +0.2 | +400 | 0 | 0 |
| 2025/03/04 | 160 | +5 | +3.23 | 237 | 3,735.29 | 36 | 15.22 | 561.95 | 15.04 | 565.8 | 15.15 | +3.85 | +1,069.44 | 0 | 0 |
| 2025/03/03 | 155 | -3 | -1.9 | 124 | 1,926.59 | 26 | 20.99 | 404.8 | 21.01 | 405.3 | 21.04 | +0.5 | +192.31 | 0 | 0 |
| 2025/02/27 | 158 | +0 | +0 | 277 | 4,409.7 | 76 | 27.48 | 1,219.8 | 27.66 | 1,213.5 | 27.52 | -6.3 | -828.95 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
