5236
124
TWD+3.00 (2.48%)
2025.09.12收盤
凌陽創新－現股當沖
凌陽創新最新現股當沖狀況
整理凌陽創新最新(2025/09/12) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的9.09%。當日現股當沖之總損益為+1.5萬元、每張平均損益則為+1,154元。
開盤價
122
收盤價
124
當日範圍
121.5 - 124.5
成交張數
143
開盤價(昨)
124
收盤價(昨)
121
昨日範圍
120.5 - 124
成交張數(昨)
289
成交金額
1759.85萬
成交金額(昨)
3528.05萬
52週範圍
106.5 - 202.5
發行股數
6000萬
市值
74億
現股當沖－歷史逐日資訊
開盤價
122
收盤價
124
成交張數
143
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 124 | +3 | +2.48 | 143 | 1,759.85 | 13 | 9.09 | 158.9 | 9.03 | 160.4 | 9.11 | +1.5 | +1,153.85 | 0 | 0 |
| 2025/09/11 | 121 | -3 | -2.42 | 289 | 3,528.05 | 35 | 12.11 | 425.8 | 12.07 | 428.65 | 12.15 | +2.85 | +814.29 | 0 | 0 |
| 2025/09/10 | 124 | +0 | +0 | 136 | 1,682.55 | 13 | 9.56 | 160.8 | 9.56 | 161.1 | 9.57 | +0.3 | +230.77 | 0 | 0 |
| 2025/09/09 | 124 | -0.5 | -0.4 | 160 | 1,983.8 | 29 | 18.12 | 360.25 | 18.16 | 360.4 | 18.17 | +0.15 | +51.72 | 0 | 0 |
| 2025/09/08 | 124.5 | +0 | +0 | 106 | 1,323.2 | 10 | 9.43 | 124.9 | 9.44 | 125.2 | 9.46 | +0.3 | +300 | 0 | 0 |
| 2025/09/05 | 124.5 | -1.5 | -1.19 | 239 | 2,983.05 | 37 | 15.48 | 461.75 | 15.48 | 462.4 | 15.5 | +0.65 | +175.68 | 0 | 0 |
| 2025/09/04 | 126 | -6 | -4.55 | 563 | 7,100.75 | 68 | 12.08 | 856.45 | 12.06 | 860.15 | 12.11 | +3.7 | +544.12 | 0 | 0 |
| 2025/09/03 | 132 | +1 | +0.76 | 61 | 803.9 | 4 | 6.56 | 52.65 | 6.55 | 52.8 | 6.57 | +0.15 | +375 | 0 | 0 |
| 2025/09/02 | 131 | +1 | +0.77 | 155 | 2,043.9 | 32 | 20.65 | 421.9 | 20.64 | 422.65 | 20.68 | +0.75 | +234.38 | 0 | 0 |
| 2025/09/01 | 130 | -5 | -3.7 | 226 | 2,973.25 | 18 | 7.96 | 237.5 | 7.99 | 238.65 | 8.03 | +1.15 | +638.89 | 2 | 0.88 |
| 2025/08/29 | 135 | -1.5 | -1.1 | 153 | 2,068.85 | 16 | 10.46 | 215.75 | 10.43 | 216.15 | 10.45 | +0.4 | +250 | 0 | 0 |
| 2025/08/28 | 136.5 | +1 | +0.74 | 146 | 1,997.45 | 18 | 12.33 | 246.2 | 12.33 | 246.2 | 12.33 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 135.5 | +2.5 | +1.88 | 210 | 2,838 | 13 | 6.19 | 175 | 6.17 | 175.7 | 6.19 | +0.7 | +538.46 | 0 | 0 |
| 2025/08/26 | 133 | -1 | -0.75 | 143 | 1,908.85 | 18 | 12.59 | 239.35 | 12.54 | 240.4 | 12.59 | +1.05 | +583.33 | 0 | 0 |
| 2025/08/25 | 134 | -0.5 | -0.37 | 221 | 2,973.8 | 36 | 16.29 | 486.5 | 16.36 | 487.25 | 16.38 | +0.75 | +208.33 | 0 | 0 |
| 2025/08/22 | 134.5 | -2.5 | -1.82 | 214 | 2,897.2 | 56 | 26.17 | 761 | 26.27 | 758.8 | 26.19 | -2.2 | -392.86 | 0 | 0 |
| 2025/08/21 | 137 | +3.5 | +2.62 | 319 | 4,393.45 | 66 | 20.69 | 908.25 | 20.67 | 908.25 | 20.67 | +0 | +0 | 0 | 0 |
| 2025/08/20 | 133.5 | +0 | +0 | 406 | 5,480.2 | 186 | 45.81 | 2,515.9 | 45.91 | 2,509.15 | 45.79 | -6.75 | -362.9 | 0 | 0 |
| 2025/08/19 | 133.5 | -3 | -2.2 | 176 | 2,370.9 | 18 | 10.23 | 242.55 | 10.23 | 243.85 | 10.29 | +1.3 | +722.22 | 0 | 0 |
| 2025/08/18 | 136.5 | +1 | +0.74 | 282 | 3,857.8 | 36 | 12.77 | 491.25 | 12.73 | 492.3 | 12.76 | +1.05 | +291.67 | 0 | 0 |
| 2025/08/15 | 135.5 | -1.5 | -1.09 | 273 | 3,704.35 | 59 | 21.61 | 799.15 | 21.57 | 803.5 | 21.69 | +4.35 | +737.29 | 1 | 0.37 |
| 2025/08/14 | 137 | +4 | +3.01 | 336 | 4,597.7 | 43 | 12.8 | 586.25 | 12.75 | 590.9 | 12.85 | +4.65 | +1,081.4 | 0 | 0 |
| 2025/08/13 | 133 | -0.5 | -0.37 | 224 | 2,992.7 | 36 | 16.07 | 479.85 | 16.03 | 481.05 | 16.07 | +1.2 | +333.33 | 0 | 0 |
| 2025/08/12 | 133.5 | +0 | +0 | 174 | 2,314.55 | 32 | 18.39 | 425.25 | 18.37 | 427.15 | 18.45 | +1.9 | +593.75 | 0 | 0 |
| 2025/08/11 | 133.5 | +2.5 | +1.91 | 314 | 4,200.55 | 79 | 25.16 | 1,055.25 | 25.12 | 1,057.6 | 25.18 | +2.35 | +297.47 | 0 | 0 |
| 2025/08/08 | 131 | +5.5 | +4.38 | 459 | 6,071.75 | 135 | 29.41 | 1,782.05 | 29.35 | 1,786.75 | 29.43 | +4.7 | +348.15 | 0 | 0 |
| 2025/08/07 | 125.5 | -1.5 | -1.18 | 159 | 2,002.95 | 31 | 19.5 | 390.9 | 19.52 | 391.9 | 19.57 | +1 | +322.58 | 0 | 0 |
| 2025/08/06 | 127 | +4 | +3.25 | 395 | 5,026.95 | 103 | 26.08 | 1,307.05 | 26 | 1,314.8 | 26.16 | +7.75 | +752.43 | 1 | 0.25 |
| 2025/08/05 | 123 | +2.5 | +2.07 | 120 | 1,479.7 | 8 | 6.67 | 98.35 | 6.65 | 98.7 | 6.67 | +0.35 | +437.5 | 0 | 0 |
| 2025/08/04 | 120.5 | +0.5 | +0.42 | 60 | 720.35 | 9 | 15 | 107.25 | 14.89 | 107.9 | 14.98 | +0.65 | +722.22 | 0 | 0 |
| 2025/08/01 | 120 | +1.5 | +1.27 | 125 | 1,474.15 | 43 | 34.4 | 504.45 | 34.22 | 507.55 | 34.43 | +3.1 | +720.93 | 0 | 0 |
| 2025/07/31 | 118.5 | -0.5 | -0.42 | 79 | 937.65 | 2 | 2.53 | 23.8 | 2.54 | 23.8 | 2.54 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 119 | -1.5 | -1.24 | 114 | 1,364.9 | 12 | 10.53 | 144.1 | 10.56 | 143.7 | 10.53 | -0.4 | -333.33 | 0 | 0 |
| 2025/07/29 | 120.5 | -1 | -0.82 | 88 | 1,058.3 | 15 | 17.05 | 179.85 | 16.99 | 180.4 | 17.05 | +0.55 | +366.67 | 0 | 0 |
| 2025/07/28 | 121.5 | -1 | -0.82 | 115 | 1,394.75 | 39 | 33.91 | 472 | 33.84 | 475.1 | 34.06 | +3.1 | +794.87 | 0 | 0 |
| 2025/07/25 | 122.5 | -1 | -0.81 | 55 | 676.05 | 5 | 9.09 | 61.6 | 9.11 | 61.55 | 9.1 | -0.05 | -100 | 0 | 0 |
| 2025/07/24 | 123.5 | -1.5 | -1.2 | 57 | 707 | 19 | 33.33 | 235.9 | 33.37 | 235.4 | 33.3 | -0.5 | -263.16 | 0 | 0 |
| 2025/07/23 | 125 | +3 | +2.46 | 88 | 1,099.05 | 6 | 6.82 | 74.85 | 6.81 | 75 | 6.82 | +0.15 | +250 | 0 | 0 |
| 2025/07/22 | 122 | -1.5 | -1.21 | 267 | 3,327.75 | 88 | 32.96 | 1,096.95 | 32.96 | 1,096.8 | 32.96 | -0.15 | -17.05 | 0 | 0 |
| 2025/07/21 | 123.5 | +0 | +0 | 53 | 652.25 | 7 | 13.21 | 86 | 13.19 | 86.25 | 13.22 | +0.25 | +357.14 | 0 | 0 |
| 2025/07/18 | 123.5 | -1 | -0.8 | 63 | 782.9 | 10 | 15.87 | 124.3 | 15.88 | 124.3 | 15.88 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 124.5 | +1 | +0.81 | 112 | 1,392.45 | 14 | 12.5 | 173.65 | 12.47 | 174.6 | 12.54 | +0.95 | +678.57 | 0 | 0 |
| 2025/07/16 | 123.5 | +1.5 | +1.23 | 85 | 1,047.45 | 10 | 11.76 | 122.85 | 11.73 | 123.35 | 11.78 | +0.5 | +500 | 0 | 0 |
| 2025/07/15 | 122 | +2 | +1.67 | 46 | 558.8 | 3 | 6.52 | 36.3 | 6.5 | 36.6 | 6.55 | +0.3 | +1,000 | 0 | 0 |
| 2025/07/14 | 120 | -2 | -1.64 | 101 | 1,213.4 | 15 | 14.85 | 179.95 | 14.83 | 180.9 | 14.91 | +0.95 | +633.33 | 0 | 0 |
| 2025/07/11 | 122 | +2.5 | +2.09 | 102 | 1,238.1 | 7 | 6.86 | 84.15 | 6.8 | 85.1 | 6.87 | +0.95 | +1,357.14 | 0 | 0 |
| 2025/07/10 | 119.5 | +0.5 | +0.42 | 46 | 548.9 | 3 | 6.52 | 35.85 | 6.53 | 35.8 | 6.52 | -0.05 | -166.67 | 0 | 0 |
| 2025/07/09 | 119 | +1 | +0.85 | 106 | 1,262.5 | 10 | 9.43 | 118.95 | 9.42 | 119.15 | 9.44 | +0.2 | +200 | 0 | 0 |
| 2025/07/08 | 118 | -4 | -3.28 | 291 | 3,452.8 | 24 | 8.25 | 284.3 | 8.23 | 285.3 | 8.26 | +1 | +416.67 | 0 | 0 |
| 2025/07/07 | 122 | -2 | -1.61 | 163 | 2,000.75 | 18 | 11.04 | 220.1 | 11 | 221.15 | 11.05 | +1.05 | +583.33 | 0 | 0 |
| 2025/07/04 | 124 | -2.5 | -1.98 | 217 | 2,715.25 | 12 | 5.53 | 150.45 | 5.54 | 149.2 | 5.49 | -1.25 | -1,041.67 | 0 | 0 |
| 2025/07/03 | 126.5 | -10.5 | +0.47 | 207 | 2,628.05 | 11 | 5.31 | 139.85 | 5.32 | 139.4 | 5.3 | -0.45 | -409.09 | 0 | 0 |
| 2025/07/02 | 137 | +1.5 | +1.11 | 219 | 2,991.85 | 8 | 3.65 | 109.4 | 3.66 | 109.45 | 3.66 | +0.05 | +62.5 | 0 | 0 |
| 2025/07/01 | 135.5 | +1 | +0.74 | 279 | 3,812.5 | 29 | 10.39 | 394.95 | 10.36 | 396.05 | 10.39 | +1.1 | +379.31 | 0 | 0 |
| 2025/06/30 | 134.5 | -1 | -0.74 | 130 | 1,751.65 | 7 | 5.38 | 94.2 | 5.38 | 94.2 | 5.38 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 135.5 | +1 | +0.74 | 117 | 1,585.45 | 13 | 11.11 | 176.05 | 11.1 | 176.2 | 11.11 | +0.15 | +115.38 | 0 | 0 |
| 2025/06/26 | 134.5 | -0.5 | -0.37 | 141 | 1,903.8 | 12 | 8.51 | 161.85 | 8.5 | 162.3 | 8.53 | +0.45 | +375 | 1 | 0.71 |
| 2025/06/25 | 135 | +3 | +2.27 | 269 | 3,633.95 | 43 | 15.99 | 580.25 | 15.97 | 582.7 | 16.03 | +2.45 | +569.77 | 2 | 0.74 |
| 2025/06/24 | 132 | +1.5 | +1.15 | 93 | 1,235.9 | 8 | 8.6 | 106.25 | 8.6 | 106.25 | 8.6 | +0 | +0 | 0 | 0 |
| 2025/06/23 | 130.5 | -0.5 | -0.38 | 93 | 1,208.85 | 18 | 19.35 | 233.6 | 19.32 | 234.25 | 19.38 | +0.65 | +361.11 | 0 | 0 |
| 2025/06/20 | 131 | -2.5 | -1.87 | 101 | 1,325.55 | 16 | 15.84 | 210.75 | 15.9 | 210.5 | 15.88 | -0.25 | -156.25 | 0 | 0 |
| 2025/06/19 | 133.5 | -1 | -0.74 | 86 | 1,145.4 | 8 | 9.3 | 106.45 | 9.29 | 106.85 | 9.33 | +0.4 | +500 | 0 | 0 |
| 2025/06/18 | 134.5 | +3.5 | +2.67 | 163 | 2,182.7 | 18 | 11.04 | 239.55 | 10.97 | 242.1 | 11.09 | +2.55 | +1,416.67 | 0 | 0 |
| 2025/06/17 | 131 | +1 | +0.77 | 65 | 851.25 | 8 | 12.31 | 104.55 | 12.28 | 105.25 | 12.36 | +0.7 | +875 | 0 | 0 |
| 2025/06/16 | 130 | -1 | -0.76 | 40 | 521 | 4 | 10 | 52.15 | 10.01 | 52.1 | 10 | -0.05 | -125 | 0 | 0 |
| 2025/06/13 | 131 | -2.5 | -1.87 | 175 | 2,299.85 | 18 | 10.29 | 236.15 | 10.27 | 236.7 | 10.29 | +0.55 | +305.56 | 0 | 0 |
| 2025/06/12 | 133.5 | +0.5 | +0.38 | 111 | 1,482.55 | 6 | 5.41 | 79.85 | 5.39 | 80 | 5.4 | +0.15 | +250 | 0 | 0 |
| 2025/06/11 | 133 | +0 | +0 | 94 | 1,254.5 | 18 | 19.15 | 240.2 | 19.15 | 240.8 | 19.19 | +0.6 | +333.33 | 0 | 0 |
| 2025/06/10 | 133 | +2.5 | +1.92 | 111 | 1,470.1 | 13 | 11.71 | 171.6 | 11.67 | 171.95 | 11.7 | +0.35 | +269.23 | 0 | 0 |
| 2025/06/09 | 130.5 | -2 | -1.51 | 87 | 1,142.65 | 4 | 4.6 | 52.55 | 4.6 | 52.7 | 4.61 | +0.15 | +375 | 0 | 0 |
| 2025/06/06 | 132.5 | +1.5 | +1.15 | 77 | 1,022.3 | 12 | 15.58 | 159.25 | 15.58 | 159.4 | 15.59 | +0.15 | +125 | 0 | 0 |
| 2025/06/05 | 131 | +3.5 | +2.75 | 431 | 5,731.65 | 143 | 33.18 | 1,899.35 | 33.14 | 1,898.4 | 33.12 | -0.95 | -66.43 | 0 | 0 |
| 2025/06/04 | 127.5 | +2 | +1.59 | 103 | 1,314.85 | 13 | 12.62 | 165.35 | 12.58 | 166.25 | 12.64 | +0.9 | +692.31 | 0 | 0 |
| 2025/06/03 | 125.5 | +0 | +0 | 89 | 1,115.45 | 7 | 7.87 | 87.75 | 7.87 | 88.15 | 7.9 | +0.4 | +571.43 | 0 | 0 |
| 2025/06/02 | 125.5 | -3.5 | -2.71 | 158 | 1,983.95 | 14 | 8.86 | 176.05 | 8.87 | 175.95 | 8.87 | -0.1 | -71.43 | 0 | 0 |
| 2025/05/29 | 129 | +1 | +0.78 | 103 | 1,329 | 13 | 12.62 | 167.75 | 12.62 | 168.35 | 12.67 | +0.6 | +461.54 | 0 | 0 |
| 2025/05/28 | 128 | -1 | -0.78 | 73 | 942.8 | 5 | 6.85 | 64.45 | 6.84 | 64.65 | 6.86 | +0.2 | +400 | 0 | 0 |
| 2025/05/27 | 129 | -2 | -1.53 | 147 | 1,904.25 | 26 | 17.69 | 337.85 | 17.74 | 338.2 | 17.76 | +0.35 | +134.62 | 0 | 0 |
| 2025/05/26 | 131 | -0.5 | -0.38 | 110 | 1,436 | 8 | 7.27 | 104.3 | 7.26 | 104.55 | 7.28 | +0.25 | +312.5 | 0 | 0 |
| 2025/05/23 | 131.5 | +0 | +0 | 94 | 1,237.5 | 22 | 23.4 | 289.45 | 23.39 | 290.25 | 23.45 | +0.8 | +363.64 | 0 | 0 |
| 2025/05/22 | 131.5 | -3 | -2.23 | 150 | 1,983.75 | 6 | 4 | 79.65 | 4.02 | 79.1 | 3.99 | -0.55 | -916.67 | 0 | 0 |
| 2025/05/21 | 134.5 | +5.5 | +4.26 | 306 | 4,081.95 | 67 | 21.9 | 886.9 | 21.73 | 897.05 | 21.98 | +10.15 | +1,514.93 | 1 | 0.33 |
| 2025/05/20 | 129 | +1.5 | +1.18 | 126 | 1,620.65 | 8 | 6.35 | 103 | 6.36 | 103.05 | 6.36 | +0.05 | +62.5 | 0 | 0 |
| 2025/05/19 | 127.5 | -4 | -3.04 | 238 | 3,058.9 | 25 | 10.5 | 320.55 | 10.48 | 320.7 | 10.48 | +0.15 | +60 | 0 | 0 |
| 2025/05/16 | 131.5 | -0.5 | -0.38 | 112 | 1,479.75 | 13 | 11.61 | 171.6 | 11.6 | 171.7 | 11.6 | +0.1 | +76.92 | 0 | 0 |
| 2025/05/15 | 132 | -2 | -1.49 | 153 | 2,032.9 | 27 | 17.65 | 359.05 | 17.66 | 358.95 | 17.66 | -0.1 | -37.04 | 0 | 0 |
| 2025/05/14 | 134 | +4.5 | +3.47 | 176 | 2,331 | 30 | 17.05 | 396.2 | 17 | 398.2 | 17.08 | +2 | +666.67 | 0 | 0 |
| 2025/05/13 | 129.5 | +0.5 | +0.39 | 195 | 2,545.3 | 30 | 15.38 | 391.9 | 15.4 | 391.75 | 15.39 | -0.15 | -50 | 0 | 0 |
| 2025/05/12 | 129 | +4 | +3.2 | 167 | 2,140.4 | 22 | 13.17 | 281.1 | 13.13 | 282.95 | 13.22 | +1.85 | +840.91 | 0 | 0 |
| 2025/05/09 | 125 | +0 | +0 | 134 | 1,665.5 | 26 | 19.4 | 322.6 | 19.37 | 324.25 | 19.47 | +1.65 | +634.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
