5236
123
TWD+1.00 (0.82%)
2026.02.11收盤
凌陽創新－現股當沖
凌陽創新最新現股當沖狀況
整理凌陽創新最新(2026/02/10) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的13.16%。當日現股當沖之總損益為+1,000元、每張平均損益則為+200元。
開盤價
121
收盤價
123
當日範圍
121 - 124
成交張數
144
開盤價(昨)
120.5
收盤價(昨)
122
昨日範圍
120.5 - 122
成交張數(昨)
38
成交金額
1770.80萬
成交金額(昨)
461.70萬
52週範圍
106.5 - 163.5
發行股數
6000萬
市值
74億
現股當沖－歷史逐日資訊
開盤價
121
收盤價
123
成交張數
144
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/10 | 122 | +1.5 | +1.24 | 38 | 461.7 | 5 | 13.16 | 60.55 | 13.11 | 60.65 | 13.14 | +0.1 | +200 | 0 | 0 |
| 2026/02/09 | 120.5 | +1.5 | +1.26 | 62 | 745.3 | 16 | 25.81 | 192.25 | 25.79 | 192.1 | 25.77 | -0.15 | -93.75 | 1 | 1.61 |
| 2026/02/06 | 119 | -3.5 | -2.86 | 153 | 1,817.5 | 25 | 16.34 | 297.05 | 16.34 | 297.75 | 16.38 | +0.7 | +280 | 0 | 0 |
| 2026/02/05 | 122.5 | +1.5 | +1.24 | 154 | 1,905.3 | 30 | 19.48 | 371.35 | 19.49 | 371.05 | 19.47 | -0.3 | -100 | 0 | 0 |
| 2026/02/04 | 121 | +2.5 | +2.11 | 81 | 975.6 | 9 | 11.11 | 108.35 | 11.11 | 108.25 | 11.1 | -0.1 | -111.11 | 0 | 0 |
| 2026/02/03 | 118.5 | +1.5 | +1.28 | 61 | 722.1 | 16 | 26.23 | 189.1 | 26.19 | 190 | 26.31 | +0.9 | +562.5 | 0 | 0 |
| 2026/02/02 | 117 | -3.5 | -2.9 | 92 | 1,077.4 | 20 | 21.74 | 234.35 | 21.75 | 234.4 | 21.76 | +0.05 | +25 | 0 | 0 |
| 2026/01/30 | 120.5 | -2 | -1.63 | 139 | 1,674.25 | 32 | 23.02 | 384.9 | 22.99 | 386.15 | 23.06 | +1.25 | +390.62 | 0 | 0 |
| 2026/01/29 | 122.5 | -2.5 | -2 | 131 | 1,610.8 | 21 | 16.03 | 258.7 | 16.06 | 258.65 | 16.06 | -0.05 | -23.81 | 0 | 0 |
| 2026/01/28 | 125 | +0 | +0 | 105 | 1,316.95 | 14 | 13.33 | 175.65 | 13.34 | 175.75 | 13.35 | +0.1 | +71.43 | 0 | 0 |
| 2026/01/27 | 125 | +0.5 | +0.4 | 98 | 1,219.85 | 21 | 21.43 | 260.95 | 21.39 | 261.8 | 21.46 | +0.85 | +404.76 | 0 | 0 |
| 2026/01/26 | 124.5 | +0 | +0 | 116 | 1,444.8 | 7 | 6.03 | 87.2 | 6.04 | 87.5 | 6.06 | +0.3 | +428.57 | 0 | 0 |
| 2026/01/23 | 124.5 | +0.5 | +0.4 | 93 | 1,153.65 | 17 | 18.28 | 210.8 | 18.27 | 210.85 | 18.28 | +0.05 | +29.41 | 0 | 0 |
| 2026/01/22 | 124 | -1 | -0.8 | 180 | 2,258.55 | 67 | 37.22 | 844.45 | 37.39 | 839.7 | 37.18 | -4.75 | -708.96 | 0 | 0 |
| 2026/01/21 | 125 | +0.5 | +0.4 | 204 | 2,551.2 | 49 | 24.02 | 611.95 | 23.99 | 612.8 | 24.02 | +0.85 | +173.47 | 0 | 0 |
| 2026/01/20 | 124.5 | +5 | +4.18 | 471 | 5,955.9 | 132 | 28.03 | 1,664.1 | 27.94 | 1,672.4 | 28.08 | +8.3 | +628.79 | 0 | 0 |
| 2026/01/19 | 119.5 | +1 | +0.84 | 129 | 1,549.65 | 25 | 19.38 | 299.45 | 19.32 | 299.9 | 19.35 | +0.45 | +180 | 0 | 0 |
| 2026/01/16 | 118.5 | -0.5 | -0.42 | 89 | 1,056.1 | 12 | 13.48 | 142.25 | 13.47 | 142.45 | 13.49 | +0.2 | +166.67 | 0 | 0 |
| 2026/01/15 | 119 | -0.5 | -0.42 | 114 | 1,358.15 | 18 | 15.79 | 213.55 | 15.72 | 215.2 | 15.85 | +1.65 | +916.67 | 0 | 0 |
| 2026/01/14 | 119.5 | +2 | +1.7 | 186 | 2,231.35 | 15 | 8.06 | 179.5 | 8.04 | 179.85 | 8.06 | +0.35 | +233.33 | 0 | 0 |
| 2026/01/13 | 117.5 | -2 | -1.67 | 216 | 2,552.3 | 44 | 20.37 | 519.15 | 20.34 | 523.8 | 20.52 | +4.65 | +1,056.82 | 0 | 0 |
| 2026/01/12 | 119.5 | +3 | +2.58 | 309 | 3,689.55 | 66 | 21.36 | 786.65 | 21.32 | 788.15 | 21.36 | +1.5 | +227.27 | 0 | 0 |
| 2026/01/09 | 116.5 | +0 | +0 | 151 | 1,749.6 | 33 | 21.85 | 382.7 | 21.87 | 383.2 | 21.9 | +0.5 | +151.52 | 0 | 0 |
| 2026/01/08 | 116.5 | +1.5 | +1.3 | 183 | 2,108.65 | 33 | 18.03 | 379.8 | 18.01 | 380.5 | 18.04 | +0.7 | +212.12 | 0 | 0 |
| 2026/01/07 | 115 | +3 | +2.68 | 264 | 3,044.3 | 76 | 28.79 | 875.95 | 28.77 | 875.95 | 28.77 | +0 | +0 | 0 | 0 |
| 2026/01/06 | 112 | +2.5 | +2.28 | 140 | 1,557.45 | 20 | 14.29 | 221.85 | 14.24 | 222.8 | 14.31 | +0.95 | +475 | 0 | 0 |
| 2026/01/05 | 109.5 | -3.5 | -3.1 | 305 | 3,363.55 | 34 | 11.15 | 374.7 | 11.14 | 375.85 | 11.17 | +1.15 | +338.24 | 0 | 0 |
| 2026/01/02 | 113 | +1 | +0.89 | 171 | 1,937.75 | 28 | 16.37 | 316.15 | 16.32 | 317.75 | 16.4 | +1.6 | +571.43 | 0 | 0 |
| 2025/12/31 | 112 | +0.5 | +0.45 | 74 | 829.35 | 10 | 13.51 | 112.1 | 13.52 | 112.15 | 13.52 | +0.05 | +50 | 0 | 0 |
| 2025/12/30 | 111.5 | +0 | +0 | 41 | 458.1 | 4 | 9.76 | 44.75 | 9.77 | 44.6 | 9.74 | -0.15 | -375 | 0 | 0 |
| 2025/12/29 | 111.5 | -1 | -0.89 | 113 | 1,271.8 | 10 | 8.85 | 112.35 | 8.83 | 112.85 | 8.87 | +0.5 | +500 | 0 | 0 |
| 2025/12/26 | 112.5 | +0 | +0 | 70 | 788.65 | 9 | 12.86 | 101.3 | 12.84 | 101.35 | 12.85 | +0.05 | +55.56 | 0 | 0 |
| 2025/12/19 | 115.5 | +4.5 | +4.05 | 272 | 3,091.3 | 109 | 40.07 | 1,233.8 | 39.91 | 1,246.35 | 40.32 | +12.55 | +1,151.38 | 0 | 0 |
| 2025/12/18 | 111 | -1.5 | -1.33 | 151 | 1,683.3 | 29 | 19.21 | 323.2 | 19.2 | 324.15 | 19.26 | +0.95 | +327.59 | 0 | 0 |
| 2025/12/17 | 112.5 | +0.5 | +0.45 | 89 | 1,007.95 | 11 | 12.36 | 123.9 | 12.29 | 124.15 | 12.32 | +0.25 | +227.27 | 0 | 0 |
| 2025/12/16 | 112 | -1 | -0.88 | 113 | 1,267.45 | 13 | 11.5 | 146.35 | 11.55 | 146.45 | 11.55 | +0.1 | +76.92 | 0 | 0 |
| 2025/12/15 | 113 | +0 | +0 | 141 | 1,595.15 | 20 | 14.18 | 225.6 | 14.14 | 226.15 | 14.18 | +0.55 | +275 | 0 | 0 |
| 2025/11/26 | 122.5 | +1 | +0.82 | 79 | 970.8 | 17 | 21.52 | 208.7 | 21.5 | 209.05 | 21.53 | +0.35 | +205.88 | 0 | 0 |
| 2025/11/25 | 121.5 | +1 | +0.83 | 68 | 826.75 | 7 | 10.29 | 85.35 | 10.32 | 85.4 | 10.33 | +0.05 | +71.43 | 0 | 0 |
| 2025/11/24 | 120.5 | +0.5 | +0.42 | 64 | 773 | 14 | 21.88 | 169.3 | 21.9 | 169.45 | 21.92 | +0.15 | +107.14 | 0 | 0 |
| 2025/11/21 | 120 | -2.5 | -2.04 | 129 | 1,556.2 | 26 | 20.16 | 313.6 | 20.15 | 315.25 | 20.26 | +1.65 | +634.62 | 0 | 0 |
| 2025/11/20 | 122.5 | +2 | +1.66 | 83 | 1,023.95 | 13 | 15.66 | 160.45 | 15.67 | 160.55 | 15.68 | +0.1 | +76.92 | 0 | 0 |
| 2025/11/19 | 120.5 | -2 | -1.63 | 141 | 1,711.55 | 20 | 14.18 | 242.6 | 14.17 | 242.55 | 14.17 | -0.05 | -25 | 0 | 0 |
| 2025/11/18 | 122.5 | -3.5 | -2.78 | 140 | 1,732.1 | 23 | 16.43 | 285.75 | 16.5 | 286.4 | 16.53 | +0.65 | +282.61 | 0 | 0 |
| 2025/11/17 | 126 | -3 | -2.33 | 187 | 2,380.5 | 33 | 17.65 | 420.7 | 17.67 | 419.35 | 17.62 | -1.35 | -409.09 | 0 | 0 |
| 2025/11/14 | 129 | -2.5 | -1.9 | 122 | 1,586.15 | 18 | 14.75 | 234.7 | 14.8 | 233.9 | 14.75 | -0.8 | -444.44 | 0 | 0 |
| 2025/11/13 | 131.5 | -1 | -0.75 | 137 | 1,821.55 | 43 | 31.39 | 574.05 | 31.51 | 571.05 | 31.35 | -3 | -697.67 | 0 | 0 |
| 2025/11/12 | 132.5 | +1 | +0.76 | 140 | 1,865.05 | 30 | 21.43 | 398.15 | 21.35 | 400.55 | 21.48 | +2.4 | +800 | 0 | 0 |
| 2025/11/11 | 131.5 | -3 | -2.23 | 149 | 1,990.2 | 49 | 32.89 | 655.2 | 32.92 | 654.65 | 32.89 | -0.55 | -112.24 | 0 | 0 |
| 2025/11/10 | 134.5 | +2.5 | +1.89 | 382 | 5,002.45 | 167 | 43.72 | 2,180.95 | 43.6 | 2,195.6 | 43.89 | +14.65 | +877.25 | 0 | 0 |
| 2025/11/07 | 132 | -4 | -2.94 | 193 | 2,568.4 | 47 | 24.35 | 625.75 | 24.36 | 626.15 | 24.38 | +0.4 | +85.11 | 0 | 0 |
| 2025/11/06 | 136 | +0 | +0 | 713 | 9,486.8 | 318 | 44.6 | 4,221.35 | 44.5 | 4,245.85 | 44.76 | +24.5 | +770.44 | 2 | 0.28 |
| 2025/11/05 | 136 | -3.5 | -2.51 | 352 | 4,743.95 | 123 | 34.94 | 1,655.9 | 34.91 | 1,663.35 | 35.06 | +7.45 | +605.69 | 0 | 0 |
| 2025/11/04 | 139.5 | +5.5 | +4.1 | 411 | 5,601.55 | 111 | 27.01 | 1,506.75 | 26.9 | 1,512.5 | 27 | +5.75 | +518.02 | 0 | 0 |
| 2025/11/03 | 134 | -1.5 | -1.11 | 247 | 3,321.45 | 40 | 16.19 | 538.75 | 16.22 | 539.75 | 16.25 | +1 | +250 | 1 | 0.4 |
| 2025/10/31 | 135.5 | -6 | -4.24 | 626 | 8,558.25 | 141 | 22.52 | 1,929.15 | 22.54 | 1,934.65 | 22.61 | +5.5 | +390.07 | 1 | 0.16 |
| 2025/10/30 | 141.5 | +4 | +2.91 | 542 | 7,594.45 | 113 | 20.85 | 1,575.2 | 20.74 | 1,585.45 | 20.88 | +10.25 | +907.08 | 0 | 0 |
| 2025/10/29 | 137.5 | +3 | +2.23 | 179 | 2,440.5 | 15 | 8.38 | 203.95 | 8.36 | 204.75 | 8.39 | +0.8 | +533.33 | 1 | 0.56 |
| 2025/10/28 | 134.5 | -2.5 | -1.82 | 136 | 1,843.55 | 23 | 16.91 | 312.05 | 16.93 | 313.3 | 16.99 | +1.25 | +543.48 | 0 | 0 |
| 2025/10/27 | 137 | +1.5 | +1.11 | 280 | 3,832.15 | 57 | 20.36 | 779.15 | 20.33 | 781.55 | 20.39 | +2.4 | +421.05 | 0 | 0 |
| 2025/10/23 | 135.5 | +0 | +0 | 113 | 1,529.7 | 22 | 19.47 | 297.1 | 19.42 | 297.65 | 19.46 | +0.55 | +250 | 0 | 0 |
| 2025/10/22 | 135.5 | -1.5 | -1.09 | 253 | 3,447.8 | 63 | 24.9 | 859.65 | 24.93 | 859.2 | 24.92 | -0.45 | -71.43 | 0 | 0 |
| 2025/10/21 | 137 | +6.5 | +4.98 | 356 | 4,790 | 46 | 12.92 | 616.6 | 12.87 | 620.1 | 12.95 | +3.5 | +760.87 | 0 | 0 |
| 2025/10/20 | 130.5 | +2 | +1.56 | 217 | 2,813.65 | 52 | 23.96 | 672.95 | 23.92 | 676 | 24.03 | +3.05 | +586.54 | 0 | 0 |
| 2025/10/17 | 128.5 | -1.5 | -1.15 | 133 | 1,713.55 | 14 | 10.53 | 180.25 | 10.52 | 180.4 | 10.53 | +0.15 | +107.14 | 0 | 0 |
| 2025/10/16 | 130 | +1 | +0.78 | 145 | 1,891.1 | 35 | 24.14 | 456.5 | 24.14 | 456.15 | 24.12 | -0.35 | -100 | 1 | 0.69 |
| 2025/10/15 | 129 | +0 | +0 | 114 | 1,469.45 | 11 | 9.65 | 141.85 | 9.65 | 141.85 | 9.65 | +0 | +0 | 0 | 0 |
| 2025/10/14 | 129 | -1 | -0.77 | 167 | 2,197.7 | 37 | 22.16 | 488.1 | 22.21 | 487.45 | 22.18 | -0.65 | -175.68 | 0 | 0 |
| 2025/10/13 | 130 | -2.5 | -1.89 | 110 | 1,424.65 | 20 | 18.18 | 258.9 | 18.17 | 258.9 | 18.17 | +0 | +0 | 0 | 0 |
| 2025/10/09 | 132.5 | +0 | +0 | 184 | 2,443.9 | 42 | 22.83 | 557.7 | 22.82 | 558.6 | 22.86 | +0.9 | +214.29 | 1 | 0.54 |
| 2025/10/08 | 132.5 | -2 | -1.49 | 155 | 2,055.25 | 25 | 16.13 | 331.7 | 16.14 | 331.85 | 16.15 | +0.15 | +60 | 0 | 0 |
| 2025/10/07 | 134.5 | +11 | +8.91 | 585 | 7,747.35 | 100 | 17.09 | 1,316.55 | 16.99 | 1,330.15 | 17.17 | +13.6 | +1,360 | 0 | 0 |
| 2025/10/03 | 123.5 | +0.5 | +0.41 | 77 | 951.15 | 1 | 1.3 | 12.4 | 1.3 | 12.35 | 1.3 | -0.05 | -500 | 0 | 0 |
| 2025/10/02 | 123 | +0 | +0 | 88 | 1,089.5 | 20 | 22.73 | 248.15 | 22.78 | 247.85 | 22.75 | -0.3 | -150 | 0 | 0 |
| 2025/10/01 | 123 | -1.5 | -1.2 | 85 | 1,049.05 | 11 | 12.94 | 135.7 | 12.94 | 135.9 | 12.95 | +0.2 | +181.82 | 0 | 0 |
| 2025/09/30 | 124.5 | +2 | +1.63 | 71 | 881.75 | 5 | 7.04 | 62.15 | 7.05 | 61.65 | 6.99 | -0.5 | -1,000 | 0 | 0 |
| 2025/09/26 | 122.5 | -3.5 | -2.78 | 130 | 1,599.2 | 7 | 5.38 | 86.2 | 5.39 | 86.3 | 5.4 | +0.1 | +142.86 | 0 | 0 |
| 2025/09/25 | 126 | -0.5 | -0.4 | 98 | 1,237.05 | 8 | 8.16 | 101.25 | 8.18 | 100.95 | 8.16 | -0.3 | -375 | 0 | 0 |
| 2025/09/24 | 126.5 | -1.5 | -1.17 | 62 | 787.75 | 6 | 9.68 | 76.25 | 9.68 | 76.55 | 9.72 | +0.3 | +500 | 0 | 0 |
| 2025/09/23 | 128 | -1 | -0.78 | 113 | 1,449.85 | 18 | 15.93 | 230.35 | 15.89 | 231.2 | 15.95 | +0.85 | +472.22 | 0 | 0 |
| 2025/09/22 | 129 | +0.5 | +0.39 | 109 | 1,408.4 | 19 | 17.43 | 245.55 | 17.43 | 245.55 | 17.43 | +0 | +0 | 0 | 0 |
| 2025/09/19 | 128.5 | +0.5 | +0.39 | 122 | 1,572.8 | 15 | 12.3 | 193.55 | 12.31 | 193.2 | 12.28 | -0.35 | -233.33 | 0 | 0 |
| 2025/09/18 | 128 | -0.5 | -0.39 | 74 | 950.3 | 10 | 13.51 | 128.1 | 13.48 | 128.65 | 13.54 | +0.55 | +550 | 0 | 0 |
| 2025/09/17 | 128.5 | +3.5 | +2.8 | 505 | 6,517.85 | 139 | 27.52 | 1,788.9 | 27.45 | 1,794.45 | 27.53 | +5.55 | +399.28 | 0 | 0 |
| 2025/09/16 | 125 | +2 | +1.63 | 101 | 1,255.75 | 9 | 8.91 | 112.15 | 8.93 | 112.25 | 8.94 | +0.1 | +111.11 | 0 | 0 |
| 2025/09/15 | 123 | -1 | -0.81 | 163 | 2,015.45 | 29 | 17.79 | 359 | 17.81 | 358.85 | 17.8 | -0.15 | -51.72 | 0 | 0 |
| 2025/09/12 | 124 | +3 | +2.48 | 143 | 1,759.85 | 13 | 9.09 | 158.9 | 9.03 | 160.4 | 9.11 | +1.5 | +1,153.85 | 0 | 0 |
| 2025/09/11 | 121 | -3 | -2.42 | 289 | 3,528.05 | 35 | 12.11 | 425.8 | 12.07 | 428.65 | 12.15 | +2.85 | +814.29 | 0 | 0 |
| 2025/09/10 | 124 | +0 | +0 | 136 | 1,682.55 | 13 | 9.56 | 160.8 | 9.56 | 161.1 | 9.57 | +0.3 | +230.77 | 0 | 0 |
| 2025/09/09 | 124 | -0.5 | -0.4 | 160 | 1,983.8 | 29 | 18.12 | 360.25 | 18.16 | 360.4 | 18.17 | +0.15 | +51.72 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
