5236
153.5
TWD+0.50 (0.33%)
2024.11.21收盤
凌陽創新－現股當沖
凌陽創新最新現股當沖狀況
整理凌陽創新最新(2024/11/21) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的18.71%。當日現股當沖之總損益為+1.95萬元、每張平均損益則為+750元。
開盤價
153
收盤價
153.5
當日範圍
152.5 - 155
成交張數
139
開盤價(昨)
155.5
收盤價(昨)
153
昨日範圍
153 - 155.5
成交張數(昨)
128
成交金額
2136.65萬
成交金額(昨)
1969.60萬
52週範圍
138.5 - 212.5
發行股數
5844萬
市值
90億
現股當沖－歷史逐日資訊
開盤價
153
收盤價
153.5
成交張數
139
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 153.5 | +0.5 | +0.33 | 139 | 2,136.65 | 26 | 18.71 | 398.85 | 18.67 | 400.8 | 18.76 | +1.95 | +750 | 0 | 0 |
| 11/20 | 153 | -2 | -1.29 | 128 | 1,969.6 | 16 | 12.5 | 247.05 | 12.54 | 246.75 | 12.53 | -0.3 | -187.5 | 0 | 0 |
| 11/19 | 155 | +5 | +3.33 | 187 | 2,875.8 | 49 | 26.2 | 749.9 | 26.08 | 755.95 | 26.29 | +6.05 | +1,234.69 | 0 | 0 |
| 11/18 | 150 | -3 | -1.96 | 377 | 5,684.1 | 57 | 15.12 | 857.9 | 15.09 | 861.6 | 15.16 | +3.7 | +649.12 | 0 | 0 |
| 11/15 | 153 | +0.5 | +0.33 | 237 | 3,649.15 | 58 | 24.47 | 890.4 | 24.4 | 895.1 | 24.53 | +4.7 | +810.34 | 0 | 0 |
| 11/14 | 152.5 | -7 | -4.39 | 618 | 9,593.65 | 133 | 21.52 | 2,066.6 | 21.54 | 2,071 | 21.59 | +4.4 | +330.83 | 0 | 0 |
| 11/13 | 159.5 | -0.5 | -0.31 | 295 | 4,726.7 | 56 | 18.98 | 896.85 | 18.97 | 897.7 | 18.99 | +0.85 | +151.79 | 0 | 0 |
| 11/12 | 160 | -7 | -4.19 | 660 | 10,660.3 | 118 | 17.88 | 1,906.65 | 17.89 | 1,922 | 18.03 | +15.35 | +1,300.85 | 0 | 0 |
| 11/11 | 167 | +1 | +0.6 | 163 | 2,719.25 | 15 | 9.2 | 249.95 | 9.19 | 250.7 | 9.22 | +0.75 | +500 | 0 | 0 |
| 11/08 | 166 | -4 | -2.35 | 412 | 6,889.55 | 77 | 18.69 | 1,286.35 | 18.67 | 1,291.5 | 18.75 | +5.15 | +668.83 | 1 | 0.24 |
| 11/07 | 170 | +3.5 | +2.1 | 480 | 8,131.05 | 110 | 22.92 | 1,853.6 | 22.8 | 1,869.45 | 22.99 | +15.85 | +1,440.91 | 1 | 0.21 |
| 11/06 | 166.5 | +1 | +0.6 | 275 | 4,565.55 | 78 | 28.36 | 1,293.9 | 28.34 | 1,297.1 | 28.41 | +3.2 | +410.26 | 0 | 0 |
| 11/05 | 165.5 | +0.5 | +0.3 | 285 | 4,737.75 | 50 | 17.54 | 831.05 | 17.54 | 832.15 | 17.56 | +1.1 | +220 | 0 | 0 |
| 11/04 | 165 | -5 | -2.94 | 737 | 12,174.8 | 217 | 29.44 | 3,588.8 | 29.48 | 3,591.25 | 29.5 | +2.45 | +112.9 | 0 | 0 |
| 11/01 | 170 | -2.5 | -1.45 | 568 | 9,609.85 | 203 | 35.74 | 3,420 | 35.59 | 3,445.25 | 35.85 | +25.25 | +1,243.84 | 0 | 0 |
| 10/30 | 172.5 | +1.5 | +0.88 | 452 | 7,798.35 | 119 | 26.33 | 2,050.2 | 26.29 | 2,059.3 | 26.41 | +9.1 | +764.71 | 0 | 0 |
| 10/29 | 171 | -4.5 | -2.56 | 691 | 11,825.2 | 178 | 25.76 | 3,043.25 | 25.74 | 3,058.4 | 25.86 | +15.15 | +851.12 | 0 | 0 |
| 10/28 | 175.5 | -2.5 | -1.4 | 453 | 7,950.4 | 147 | 32.45 | 2,582.7 | 32.49 | 2,590.85 | 32.59 | +8.15 | +554.42 | 0 | 0 |
| 10/25 | 178 | -2.5 | -1.39 | 950 | 16,984.65 | 214 | 22.53 | 3,831.9 | 22.56 | 3,847.45 | 22.65 | +15.55 | +726.64 | 0 | 0 |
| 10/24 | 180.5 | -7.5 | -3.99 | 1,154 | 21,050.3 | 271 | 23.48 | 4,956.45 | 23.55 | 4,946.75 | 23.5 | -9.7 | -357.93 | 2 | 0.17 |
| 10/23 | 188 | -3.5 | -1.83 | 803 | 15,350.15 | 259 | 32.25 | 4,978.65 | 32.43 | 4,976.4 | 32.42 | -2.25 | -86.87 | 16 | 1.99 |
| 10/22 | 191.5 | +1 | +0.52 | 377 | 7,162.9 | 110 | 29.18 | 2,084.05 | 29.1 | 2,091.05 | 29.19 | +7 | +636.36 | 0 | 0 |
| 10/21 | 190.5 | +3 | +1.6 | 478 | 9,090.15 | 110 | 23.01 | 2,092.7 | 23.02 | 2,091.25 | 23.01 | -1.45 | -131.82 | 2 | 0.42 |
| 10/18 | 187.5 | -3 | -1.57 | 1,312 | 24,673.15 | 437 | 33.31 | 8,221.8 | 33.32 | 8,243.85 | 33.41 | +22.05 | +504.58 | 0 | 0 |
| 10/17 | 190.5 | -12 | -5.93 | 2,256 | 43,870.15 | 659 | 29.21 | 12,841.95 | 29.27 | 12,863.5 | 29.32 | +21.55 | +327.01 | 4 | 0.18 |
| 10/16 | 202.5 | +15.5 | +8.29 | 4,250 | 84,831.6 | 1,679 | 39.51 | 33,229.85 | 39.17 | 33,554.75 | 39.55 | +324.9 | +1,935.08 | 15 | 0.35 |
| 10/15 | 187 | +1.5 | +0.81 | 2,496 | 47,512.85 | 1,115 | 44.67 | 21,183.55 | 44.58 | 21,223.8 | 44.67 | +40.25 | +360.99 | 10 | 0.4 |
| 10/14 | 185.5 | +9 | +5.1 | 1,364 | 25,062.9 | 444 | 32.55 | 8,108.15 | 32.35 | 8,169.1 | 32.59 | +60.95 | +1,372.75 | 0 | 0 |
| 10/11 | 176.5 | -10.5 | -5.61 | 1,376 | 24,695.8 | 472 | 34.3 | 8,498.15 | 34.41 | 8,466.35 | 34.28 | -31.8 | -673.73 | 0 | 0 |
| 10/09 | 187 | -4 | -2.09 | 768 | 14,354.35 | 325 | 42.32 | 6,071 | 42.29 | 6,082.4 | 42.37 | +11.4 | +350.77 | 0 | 0 |
| 10/08 | 191 | -2 | -1.04 | 1,032 | 19,585.55 | 453 | 43.9 | 8,582.9 | 43.82 | 8,619.5 | 44.01 | +36.6 | +807.95 | 0 | 0 |
| 10/07 | 193 | +16.5 | +9.35 | 2,111 | 39,881.45 | 515 | 24.4 | 9,570 | 24 | 9,692.1 | 24.3 | +122.1 | +2,370.87 | 2 | 0.09 |
| 10/04 | 176.5 | -1 | -0.56 | 499 | 8,816.3 | 170 | 34.07 | 2,995.3 | 33.97 | 3,015.75 | 34.21 | +20.45 | +1,202.94 | 0 | 0 |
| 10/01 | 177.5 | -1 | -0.56 | 805 | 14,379.8 | 262 | 32.55 | 4,678 | 32.53 | 4,697.05 | 32.66 | +19.05 | +727.1 | 0 | 0 |
| 09/30 | 178.5 | -4 | -2.19 | 844 | 15,073.9 | 321 | 38.03 | 5,724.55 | 37.98 | 5,752.65 | 38.16 | +28.1 | +875.39 | 1 | 0.12 |
| 09/27 | 182.5 | -7.5 | -3.95 | 1,102 | 20,477.45 | 282 | 25.59 | 5,243.5 | 25.61 | 5,265.7 | 25.71 | +22.2 | +787.23 | 1 | 0.09 |
| 09/26 | 190 | -0.5 | -0.26 | 2,957 | 57,022.35 | 1,638 | 55.39 | 31,582.8 | 55.39 | 31,607.15 | 55.43 | +24.35 | +148.66 | 1 | 0.03 |
| 09/25 | 190.5 | +14 | +7.93 | 2,583 | 48,373.35 | 940 | 36.39 | 17,491.2 | 36.16 | 17,648.35 | 36.48 | +157.15 | +1,671.81 | 1 | 0.04 |
| 09/24 | 176.5 | -7.5 | -4.08 | 2,110 | 37,854.2 | 649 | 30.76 | 11,689.2 | 30.88 | 11,593.05 | 30.63 | -96.15 | -1,481.51 | 0 | 0 |
| 09/23 | 184 | +16.5 | +9.85 | 3,321 | 60,573 | 1,086 | 32.7 | 19,675.5 | 32.48 | 19,844.2 | 32.76 | +168.7 | +1,553.41 | 4 | 0.12 |
| 09/20 | 167.5 | +1 | +0.6 | 280 | 4,678.8 | 79 | 28.21 | 1,316.25 | 28.13 | 1,321.9 | 28.25 | +5.65 | +715.19 | 0 | 0 |
| 09/19 | 166.5 | +4 | +2.46 | 221 | 3,671.65 | 61 | 27.6 | 1,011.8 | 27.56 | 1,013.85 | 27.61 | +2.05 | +336.07 | 0 | 0 |
| 09/18 | 162.5 | -3.5 | -2.11 | 429 | 7,140.95 | 173 | 40.33 | 2,889.35 | 40.46 | 2,882.2 | 40.36 | -7.15 | -413.29 | 0 | 0 |
| 09/16 | 166 | +1 | +0.61 | 203 | 3,390.15 | 43 | 21.18 | 716.1 | 21.12 | 717.85 | 21.17 | +1.75 | +406.98 | 0 | 0 |
| 09/13 | 165 | +3 | +1.85 | 313 | 5,159.7 | 106 | 33.87 | 1,746.65 | 33.85 | 1,747.25 | 33.86 | +0.6 | +56.6 | 0 | 0 |
| 09/12 | 162 | +4 | +2.53 | 265 | 4,289.15 | 63 | 23.77 | 1,016.75 | 23.71 | 1,020.6 | 23.79 | +3.85 | +611.11 | 0 | 0 |
| 09/11 | 158 | +1 | +0.64 | 212 | 3,359.05 | 49 | 23.11 | 775.8 | 23.1 | 777.3 | 23.14 | +1.5 | +306.12 | 0 | 0 |
| 09/10 | 157 | -9 | -5.42 | 885 | 14,184.2 | 160 | 18.08 | 2,570.35 | 18.12 | 2,571.45 | 18.13 | +1.1 | +68.75 | 2 | 0.23 |
| 09/09 | 166 | -1 | -0.6 | 426 | 7,053.1 | 122 | 28.64 | 2,017.95 | 28.61 | 2,023.3 | 28.69 | +5.35 | +438.52 | 0 | 0 |
| 09/06 | 167 | -5.5 | -3.19 | 1,505 | 25,507.3 | 682 | 45.32 | 11,567.7 | 45.35 | 11,554.45 | 45.3 | -13.25 | -194.28 | 3 | 0.2 |
| 09/05 | 172.5 | +15.5 | +9.87 | 2,818 | 48,329.2 | 1,062 | 37.69 | 18,223.05 | 37.71 | 18,244.7 | 37.75 | +21.65 | +203.86 | 1 | 0.04 |
| 09/04 | 157 | -7 | -4.27 | 707 | 10,997.3 | 242 | 34.23 | 3,735.65 | 33.97 | 3,789.45 | 34.46 | +53.8 | +2,223.14 | 0 | 0 |
| 09/03 | 164 | -3 | -1.8 | 274 | 4,551.95 | 31 | 11.31 | 516.9 | 11.36 | 517.95 | 11.38 | +1.05 | +338.71 | 0 | 0 |
| 09/02 | 167 | -1.5 | -0.89 | 315 | 5,260.8 | 95 | 30.16 | 1,585.65 | 30.14 | 1,589.65 | 30.22 | +4 | +421.05 | 0 | 0 |
| 08/30 | 168.5 | +3 | +1.81 | 1,108 | 18,924.4 | 348 | 31.41 | 5,937.05 | 31.37 | 5,934.3 | 31.36 | -2.75 | -79.02 | 0 | 0 |
| 08/29 | 165.5 | +0.5 | +0.3 | 239 | 3,935.1 | 53 | 22.18 | 868.55 | 22.07 | 875.9 | 22.26 | +7.35 | +1,386.79 | 0 | 0 |
| 08/28 | 165 | -3 | -1.79 | 390 | 6,456.8 | 43 | 11.03 | 711.45 | 11.02 | 714.75 | 11.07 | +3.3 | +767.44 | 0 | 0 |
| 08/27 | 168 | +3 | +1.82 | 663 | 11,163.65 | 195 | 29.41 | 3,278.55 | 29.37 | 3,283 | 29.41 | +4.45 | +228.21 | 30 | 4.52 |
| 08/26 | 165 | -2.5 | -1.49 | 435 | 7,236.9 | 113 | 25.98 | 1,881.95 | 26 | 1,883.05 | 26.02 | +1.1 | +97.35 | 0 | 0 |
| 08/23 | 167.5 | -1.5 | -0.89 | 581 | 9,621.65 | 221 | 38.04 | 3,656.45 | 38 | 3,671.3 | 38.16 | +14.85 | +671.95 | 0 | 0 |
| 08/22 | 169 | +4.5 | +2.74 | 896 | 15,072.95 | 172 | 19.2 | 2,865.2 | 19.01 | 2,893.35 | 19.2 | +28.15 | +1,636.63 | 3 | 0.33 |
| 08/21 | 164.5 | +2.5 | +1.54 | 569 | 9,404.65 | 150 | 26.36 | 2,461.4 | 26.17 | 2,479.55 | 26.37 | +18.15 | +1,210 | 0 | 0 |
| 08/20 | 162 | -7.5 | -4.42 | 1,314 | 21,643.7 | 306 | 23.29 | 5,045.85 | 23.31 | 5,035.5 | 23.27 | -10.35 | -338.24 | 1 | 0.08 |
| 08/19 | 169.5 | +5 | +3.04 | 1,131 | 19,213.05 | 349 | 30.86 | 5,919.45 | 30.81 | 5,927.6 | 30.85 | +8.15 | +233.52 | 2 | 0.18 |
| 08/16 | 164.5 | +1.5 | +0.92 | 907 | 14,975.45 | 193 | 21.28 | 3,180.85 | 21.24 | 3,186.95 | 21.28 | +6.1 | +316.06 | 0 | 0 |
| 08/15 | 163 | -1 | -0.61 | 294 | 4,798.65 | 76 | 25.85 | 1,240 | 25.84 | 1,243.8 | 25.92 | +3.8 | +500 | 0 | 0 |
| 08/14 | 164 | +1 | +0.61 | 705 | 11,575.95 | 232 | 32.91 | 3,808.35 | 32.9 | 3,819.2 | 32.99 | +10.85 | +467.67 | 2 | 0.28 |
| 08/13 | 163 | +10.5 | +6.89 | 670 | 10,668.15 | 107 | 15.97 | 1,665.85 | 15.62 | 1,698.55 | 15.92 | +32.7 | +3,056.07 | 0 | 0 |
| 08/12 | 152.5 | +1.5 | +0.99 | 303 | 4,638.5 | 56 | 18.48 | 856.6 | 18.47 | 862.1 | 18.59 | +5.5 | +982.14 | 0 | 0 |
| 08/09 | 151 | +4.5 | +3.07 | 345 | 5,182.25 | 45 | 13.04 | 676.25 | 13.05 | 677.25 | 13.07 | +1 | +222.22 | 0 | 0 |
| 08/08 | 146.5 | -2.5 | -1.68 | 374 | 5,513.35 | 123 | 32.89 | 1,809.35 | 32.82 | 1,818.4 | 32.98 | +9.05 | +735.77 | 0 | 0 |
| 08/07 | 149 | +7.5 | +5.3 | 539 | 7,950.5 | 153 | 28.39 | 2,236.7 | 28.13 | 2,256.5 | 28.38 | +19.8 | +1,294.12 | 1 | 0.19 |
| 08/06 | 141.5 | -1 | -0.7 | 1,123 | 15,549.35 | 491 | 43.72 | 6,715.9 | 43.19 | 6,795.45 | 43.7 | +79.55 | +1,620.16 | 0 | 0 |
| 08/05 | 142.5 | -15.5 | -9.81 | 781 | 11,245.8 | 99 | 12.68 | 1,432.55 | 12.74 | 1,446.85 | 12.87 | +14.3 | +1,444.44 | 0 | 0 |
| 08/02 | 158 | -9.5 | -5.67 | 691 | 11,129.5 | 148 | 21.42 | 2,389.8 | 21.47 | 2,394.2 | 21.51 | +4.4 | +297.3 | 1 | 0.14 |
| 08/01 | 167.5 | +4.5 | +2.76 | 704 | 11,682.6 | 228 | 32.39 | 3,781.4 | 32.37 | 3,780.3 | 32.36 | -1.1 | -48.25 | 0 | 0 |
| 07/31 | 163 | -0.5 | -0.31 | 640 | 10,472.85 | 208 | 32.5 | 3,398 | 32.45 | 3,405.3 | 32.52 | +7.3 | +350.96 | 1 | 0.16 |
| 07/30 | 163.5 | +7.5 | +4.81 | 739 | 11,740.6 | 282 | 38.16 | 4,453 | 37.93 | 4,469.75 | 38.07 | +16.75 | +593.97 | 0 | 0 |
| 07/29 | 156 | -9.5 | -5.74 | 1,269 | 20,446.1 | 399 | 31.44 | 6,460.95 | 31.6 | 6,437.9 | 31.49 | -23.05 | -577.69 | 0 | 0 |
| 07/26 | 165.5 | +7 | +4.42 | 1,623 | 26,623.85 | 704 | 43.38 | 11,492.85 | 43.17 | 11,565.5 | 43.44 | +72.65 | +1,031.96 | 0 | 0 |
| 07/23 | 158.5 | +3 | +1.93 | 440 | 7,007.15 | 105 | 23.86 | 1,666.6 | 23.78 | 1,673.35 | 23.88 | +6.75 | +642.86 | 0 | 0 |
| 07/22 | 155.5 | -2.5 | -1.58 | 1,623 | 25,895.6 | 660 | 40.67 | 10,528.75 | 40.66 | 10,496.05 | 40.53 | -32.7 | -495.45 | 1 | 0.06 |
| 07/19 | 158 | -3.5 | -2.17 | 629 | 10,094.55 | 121 | 19.24 | 1,948.25 | 19.3 | 1,948.2 | 19.3 | -0.05 | -4.13 | 1 | 0.16 |
| 07/18 | 161.5 | -6 | -3.58 | 1,182 | 18,925.3 | 348 | 29.44 | 5,573.25 | 29.45 | 5,584.8 | 29.51 | +11.55 | +331.9 | 0 | 0 |
| 07/17 | 167.5 | -5 | -2.9 | 865 | 14,684.2 | 227 | 26.24 | 3,862.6 | 26.3 | 3,865.1 | 26.32 | +2.5 | +110.13 | 1 | 0.12 |
| 07/16 | 172.5 | -6 | -3.36 | 3,287 | 58,762.45 | 1,534 | 46.67 | 27,439.65 | 46.7 | 27,311.35 | 46.48 | -128.3 | -836.38 | 3 | 0.09 |
| 07/15 | 178.5 | +16 | +9.85 | 2,128 | 37,908.5 | 540 | 25.38 | 9,619.9 | 25.38 | 9,637.5 | 25.42 | +17.6 | +325.93 | 0 | 0 |
| 07/12 | 162.5 | +5 | +3.17 | 451 | 7,239.85 | 68 | 15.08 | 1,082.55 | 14.95 | 1,092.1 | 15.08 | +9.55 | +1,404.41 | 0 | 0 |
| 07/11 | 157.5 | -1.5 | -0.94 | 216 | 3,433.8 | 21 | 9.72 | 334.6 | 9.74 | 333.05 | 9.7 | -1.55 | -738.1 | 0 | 0 |
| 07/10 | 159 | +3.5 | +2.25 | 280 | 4,446.75 | 49 | 17.5 | 774.5 | 17.42 | 779.9 | 17.54 | +5.4 | +1,102.04 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
