5236
145.5
TWD+1.50 (1.04%)
2025.04.02收盤
凌陽創新－現股當沖
凌陽創新最新現股當沖狀況
整理凌陽創新最新(2025/04/02) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的21.49%。當日現股當沖之總損益為+5,500元、每張平均損益則為+324元。
開盤價
144.5
收盤價
145.5
當日範圍
144.5 - 146
成交張數
79
開盤價(昨)
141.5
收盤價(昨)
144
昨日範圍
140.5 - 145
成交張數(昨)
104
成交金額
1148.09萬
成交金額(昨)
1488.69萬
52週範圍
138.5 - 202.5
發行股數
5844萬
市值
85億
現股當沖－歷史逐日資訊
開盤價
144.5
收盤價
145.5
成交張數
79
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 145.5 | +1.5 | +1.04 | 79 | 1,149.68 | 17 | 21.49 | 246.75 | 21.46 | 247.3 | 21.51 | +0.55 | +323.53 | 0 | 0 |
| 2025/04/01 | 144 | +4 | +2.86 | 104 | 1,490.8 | 23 | 22.08 | 328.7 | 22.05 | 327.7 | 21.98 | -1 | -434.78 | 0 | 0 |
| 2025/03/31 | 140 | -6 | -4.11 | 325 | 4,601.95 | 70 | 21.53 | 990.75 | 21.53 | 993.65 | 21.59 | +2.9 | +414.29 | 0 | 0 |
| 2025/03/28 | 146 | -5 | -3.31 | 304 | 4,465.92 | 15 | 4.94 | 221.85 | 4.97 | 219.95 | 4.93 | -1.9 | -1,266.67 | 0 | 0 |
| 2025/03/27 | 151 | -1 | -0.66 | 79 | 1,199.08 | 5 | 6.29 | 75.5 | 6.3 | 75.55 | 6.3 | +0.05 | +100 | 1 | 1.26 |
| 2025/03/26 | 152 | +0.5 | +0.33 | 91 | 1,392.67 | 19 | 20.87 | 292.55 | 21.01 | 289.7 | 20.8 | -2.85 | -1,500 | 0 | 0 |
| 2025/03/25 | 151.5 | -3 | -1.94 | 283 | 4,327.61 | 27 | 9.53 | 413.75 | 9.56 | 410.8 | 9.49 | -2.95 | -1,092.59 | 0 | 0 |
| 2025/03/24 | 154.5 | -1.5 | -0.96 | 94 | 1,465.45 | 6 | 6.36 | 93.5 | 6.38 | 93.05 | 6.35 | -0.45 | -750 | 0 | 0 |
| 2025/03/21 | 156 | +0.5 | +0.32 | 100 | 1,554.79 | 13 | 13.01 | 201.9 | 12.99 | 202.5 | 13.02 | +0.6 | +461.54 | 0 | 0 |
| 2025/03/20 | 155.5 | +1 | +0.65 | 125 | 1,936.52 | 3 | 2.41 | 46.6 | 2.41 | 46.65 | 2.41 | +0.05 | +166.67 | 0 | 0 |
| 2025/03/19 | 154.5 | +1 | +0.65 | 82 | 1,265.34 | 4 | 4.86 | 61.45 | 4.86 | 61.6 | 4.87 | +0.15 | +375 | 0 | 0 |
| 2025/03/18 | 153.5 | +0 | +0 | 164 | 2,518.77 | 15 | 9.15 | 229.95 | 9.13 | 231.25 | 9.18 | +1.3 | +866.67 | 0 | 0 |
| 2025/03/17 | 153.5 | -1.5 | -0.97 | 106 | 1,631.17 | 12 | 11.37 | 185.25 | 11.36 | 185.95 | 11.4 | +0.7 | +583.33 | 0 | 0 |
| 2025/03/14 | 155 | +1.5 | +0.98 | 107 | 1,653.56 | 13 | 12.11 | 199.9 | 12.09 | 200.75 | 12.14 | +0.85 | +653.85 | 0 | 0 |
| 2025/03/13 | 153.5 | -3.5 | -2.23 | 184 | 2,855.48 | 38 | 20.68 | 594.15 | 20.81 | 588.2 | 20.6 | -5.95 | -1,565.79 | 0 | 0 |
| 2025/03/12 | 157 | +1 | +0.64 | 83 | 1,296.01 | 12 | 14.52 | 187.75 | 14.49 | 188.5 | 14.54 | +0.75 | +625 | 0 | 0 |
| 2025/03/11 | 156 | -3 | -1.89 | 262 | 4,049.18 | 60 | 22.91 | 925.1 | 22.85 | 930.15 | 22.97 | +5.05 | +841.67 | 1 | 0.38 |
| 2025/03/10 | 159 | -0.5 | -0.31 | 75 | 1,191.16 | 21 | 28.02 | 333.8 | 28.02 | 334.5 | 28.08 | +0.7 | +333.33 | 0 | 0 |
| 2025/03/07 | 159.5 | -1 | -0.62 | 140 | 2,222.18 | 15 | 10.75 | 239.4 | 10.77 | 239.2 | 10.76 | -0.2 | -133.33 | 0 | 0 |
| 2025/03/06 | 160.5 | +0 | +0 | 241 | 3,915.75 | 61 | 25.29 | 990.9 | 25.31 | 988.75 | 25.25 | -2.15 | -352.46 | 0 | 0 |
| 2025/03/05 | 160.5 | +0.5 | +0.31 | 63 | 1,008.81 | 5 | 7.94 | 80 | 7.93 | 80.2 | 7.95 | +0.2 | +400 | 0 | 0 |
| 2025/03/04 | 160 | +5 | +3.23 | 237 | 3,735.29 | 36 | 15.22 | 561.95 | 15.04 | 565.8 | 15.15 | +3.85 | +1,069.44 | 0 | 0 |
| 2025/03/03 | 155 | -3 | -1.9 | 124 | 1,926.59 | 26 | 20.99 | 404.8 | 21.01 | 405.3 | 21.04 | +0.5 | +192.31 | 0 | 0 |
| 2025/02/27 | 158 | +0 | +0 | 277 | 4,409.7 | 76 | 27.48 | 1,219.8 | 27.66 | 1,213.5 | 27.52 | -6.3 | -828.95 | 0 | 0 |
| 2025/02/26 | 158 | -1 | -0.63 | 118 | 1,871.58 | 15 | 12.67 | 237.05 | 12.67 | 237.45 | 12.69 | +0.4 | +266.67 | 0 | 0 |
| 2025/02/25 | 159 | -2 | -1.24 | 139 | 2,203.54 | 12 | 8.64 | 190.45 | 8.64 | 190.75 | 8.66 | +0.3 | +250 | 0 | 0 |
| 2025/02/24 | 161 | -0.5 | -0.31 | 130 | 2,101.04 | 11 | 8.44 | 177 | 8.42 | 177.5 | 8.45 | +0.5 | +454.55 | 0 | 0 |
| 2025/02/21 | 161.5 | -2 | -1.22 | 258 | 4,218.34 | 40 | 15.51 | 654.7 | 15.52 | 653.9 | 15.5 | -0.8 | -200 | 0 | 0 |
| 2025/02/20 | 163.5 | +3 | +1.87 | 321 | 5,198.23 | 41 | 12.76 | 663.05 | 12.76 | 663.55 | 12.76 | +0.5 | +121.95 | 0 | 0 |
| 2025/02/19 | 160.5 | +1.5 | +0.94 | 200 | 3,199.34 | 22 | 11.02 | 352.1 | 11.01 | 352.85 | 11.03 | +0.75 | +340.91 | 0 | 0 |
| 2025/02/18 | 159 | +0.5 | +0.32 | 143 | 2,272.37 | 17 | 11.89 | 270.4 | 11.9 | 270.15 | 11.89 | -0.25 | -147.06 | 0 | 0 |
| 2025/02/17 | 158.5 | +1.5 | +0.96 | 130 | 2,034.16 | 17 | 13.12 | 266.55 | 13.1 | 267.55 | 13.15 | +1 | +588.24 | 0 | 0 |
| 2025/02/14 | 157 | -1 | -0.63 | 124 | 1,962.49 | 23 | 18.48 | 362.3 | 18.46 | 362.8 | 18.49 | +0.5 | +217.39 | 0 | 0 |
| 2025/02/13 | 158 | +1 | +0.64 | 137 | 2,163.68 | 27 | 19.72 | 426.7 | 19.72 | 426.65 | 19.72 | -0.05 | -18.52 | 0 | 0 |
| 2025/02/12 | 157 | +1.5 | +0.96 | 215 | 3,381.01 | 45 | 20.94 | 707.05 | 20.91 | 708.55 | 20.96 | +1.5 | +333.33 | 0 | 0 |
| 2025/02/11 | 155.5 | -2 | -1.27 | 256 | 4,035.92 | 43 | 16.79 | 674.85 | 16.72 | 677.75 | 16.79 | +2.9 | +674.42 | 0 | 0 |
| 2025/02/10 | 157.5 | -0.5 | -0.32 | 319 | 5,045.04 | 62 | 19.46 | 980.6 | 19.44 | 981.65 | 19.46 | +1.05 | +169.35 | 0 | 0 |
| 2025/02/07 | 158 | +4.5 | +2.93 | 613 | 9,692.59 | 125 | 20.38 | 1,971.95 | 20.34 | 1,975.45 | 20.38 | +3.5 | +280 | 0 | 0 |
| 2025/02/06 | 153.5 | +2.5 | +1.66 | 255 | 3,931.85 | 58 | 22.75 | 892.6 | 22.7 | 895.95 | 22.79 | +3.35 | +577.59 | 0 | 0 |
| 2025/02/05 | 151 | +3 | +2.03 | 229 | 3,445.79 | 66 | 28.86 | 993.5 | 28.83 | 995.45 | 28.89 | +1.95 | +295.45 | 0 | 0 |
| 2025/02/04 | 148 | +6 | +4.23 | 302 | 4,440.94 | 78 | 25.82 | 1,138.5 | 25.64 | 1,148.9 | 25.87 | +10.4 | +1,333.33 | 0 | 0 |
| 2025/02/03 | 142 | -4 | -2.74 | 198 | 2,796.98 | 34 | 17.2 | 481.6 | 17.22 | 483.3 | 17.28 | +1.7 | +500 | 0 | 0 |
| 2025/01/22 | 146 | +2 | +1.39 | 124 | 1,801.54 | 10 | 8.06 | 144.3 | 8.01 | 145.9 | 8.1 | +1.6 | +1,600 | 0 | 0 |
| 2025/01/21 | 144 | -1.5 | -1.03 | 113 | 1,629.73 | 11 | 9.74 | 158.8 | 9.74 | 158.9 | 9.75 | +0.1 | +90.91 | 0 | 0 |
| 2025/01/20 | 145.5 | +0.5 | +0.34 | 217 | 3,115.79 | 60 | 27.68 | 855.9 | 27.47 | 864.3 | 27.74 | +8.4 | +1,400 | 0 | 0 |
| 2025/01/17 | 145 | +0 | +0 | 109 | 1,587.36 | 37 | 33.91 | 537.75 | 33.88 | 540.5 | 34.05 | +2.75 | +743.24 | 0 | 0 |
| 2025/01/16 | 145 | +0.5 | +0.35 | 125 | 1,823.18 | 23 | 18.33 | 334.1 | 18.33 | 335.35 | 18.39 | +1.25 | +543.48 | 0 | 0 |
| 2025/01/15 | 144.5 | +0.5 | +0.35 | 66 | 957.3 | 7 | 10.55 | 100.85 | 10.53 | 101.25 | 10.58 | +0.4 | +571.43 | 0 | 0 |
| 2025/01/14 | 144 | +3.5 | +2.49 | 98 | 1,403.76 | 15 | 15.28 | 213.85 | 15.23 | 214.45 | 15.28 | +0.6 | +400 | 0 | 0 |
| 2025/01/13 | 140.5 | -5 | -3.44 | 462 | 6,486.69 | 106 | 22.95 | 1,486.9 | 22.92 | 1,495.15 | 23.05 | +8.25 | +778.3 | 0 | 0 |
| 2025/01/10 | 145.5 | -1.5 | -1.02 | 226 | 3,296.33 | 41 | 18.13 | 596.05 | 18.08 | 598.65 | 18.16 | +2.6 | +634.15 | 0 | 0 |
| 2025/01/09 | 147 | -5.5 | -3.61 | 258 | 3,852.48 | 19 | 7.37 | 285.95 | 7.42 | 283.45 | 7.36 | -2.5 | -1,315.79 | 0 | 0 |
| 2025/01/08 | 152.5 | -1 | -0.65 | 224 | 3,408.81 | 65 | 29 | 984.65 | 28.89 | 992.8 | 29.12 | +8.15 | +1,253.85 | 0 | 0 |
| 2025/01/07 | 153.5 | +6.5 | +4.42 | 378 | 5,782.74 | 89 | 23.57 | 1,360.95 | 23.53 | 1,363.45 | 23.58 | +2.5 | +280.9 | 0 | 0 |
| 2025/01/06 | 147 | +1 | +0.68 | 194 | 2,859.53 | 47 | 24.17 | 690.45 | 24.15 | 691.55 | 24.18 | +1.1 | +234.04 | 0 | 0 |
| 2025/01/03 | 146 | -1 | -0.68 | 210 | 3,071.89 | 39 | 18.54 | 569.25 | 18.53 | 572.55 | 18.64 | +3.3 | +846.15 | 0 | 0 |
| 2025/01/02 | 147 | -2 | -1.34 | 225 | 3,341.14 | 24 | 10.65 | 356.95 | 10.68 | 356.15 | 10.66 | -0.8 | -333.33 | 0 | 0 |
| 2024/12/31 | 149 | +0.5 | +0.34 | 119 | 1,778.99 | 18 | 15.1 | 268.2 | 15.08 | 269.15 | 15.13 | +0.95 | +527.78 | 0 | 0 |
| 2024/12/30 | 148.5 | -3 | -1.98 | 274 | 4,107.95 | 81 | 29.54 | 1,221.85 | 29.74 | 1,220.5 | 29.71 | -1.35 | -166.67 | 0 | 0 |
| 2024/12/27 | 151.5 | -1.5 | -0.98 | 140 | 2,153.65 | 25 | 17.81 | 384.35 | 17.85 | 383.65 | 17.81 | -0.7 | -280 | 0 | 0 |
| 2024/12/26 | 153 | +0 | +0 | 167 | 2,561.95 | 37 | 22.22 | 569.4 | 22.23 | 569.4 | 22.23 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 153 | +3 | +2 | 150 | 2,292.87 | 31 | 20.71 | 473.55 | 20.65 | 475.15 | 20.72 | +1.6 | +516.13 | 0 | 0 |
| 2024/12/24 | 150 | -1.5 | -0.99 | 158 | 2,406.31 | 29 | 18.3 | 440.85 | 18.32 | 440.5 | 18.31 | -0.35 | -120.69 | 0 | 0 |
| 2024/12/23 | 151.5 | +3 | +2.02 | 171 | 2,588.99 | 55 | 32.2 | 831.55 | 32.12 | 836.45 | 32.31 | +4.9 | +890.91 | 0 | 0 |
| 2024/12/20 | 148.5 | -0.5 | -0.34 | 146 | 2,181.25 | 37 | 25.33 | 552.4 | 25.32 | 553.45 | 25.37 | +1.05 | +283.78 | 0 | 0 |
| 2024/12/19 | 149 | -4 | -2.61 | 332 | 4,950.44 | 69 | 20.79 | 1,027.55 | 20.76 | 1,031.15 | 20.83 | +3.6 | +521.74 | 0 | 0 |
| 2024/12/18 | 153 | +3 | +2 | 120 | 1,808.6 | 18 | 15.03 | 270.35 | 14.95 | 273.2 | 15.11 | +2.85 | +1,583.33 | 0 | 0 |
| 2024/12/17 | 150 | +4.5 | +3.09 | 246 | 3,697.56 | 51 | 20.74 | 763.1 | 20.64 | 767.9 | 20.77 | +4.8 | +941.18 | 0 | 0 |
| 2024/12/16 | 145.5 | -5 | -3.32 | 438 | 6,511.51 | 76 | 17.37 | 1,129.75 | 17.35 | 1,137.95 | 17.48 | +8.2 | +1,078.95 | 0 | 0 |
| 2024/12/13 | 150.5 | -3.5 | -2.27 | 465 | 7,108.65 | 141 | 30.32 | 2,157.15 | 30.35 | 2,178.45 | 30.65 | +21.3 | +1,510.64 | 0 | 0 |
| 2024/12/12 | 154 | -2 | -1.28 | 134 | 2,090.48 | 22 | 16.42 | 343.9 | 16.45 | 343.85 | 16.45 | -0.05 | -22.73 | 0 | 0 |
| 2024/12/11 | 156 | +0 | +0 | 155 | 2,395.5 | 23 | 14.87 | 356.5 | 14.88 | 357.6 | 14.93 | +1.1 | +478.26 | 0 | 0 |
| 2024/12/10 | 156 | -1 | -0.64 | 134 | 2,086 | 18 | 13.46 | 280.5 | 13.45 | 281.45 | 13.49 | +0.95 | +527.78 | 0 | 0 |
| 2024/12/09 | 157 | -1.5 | -0.95 | 149 | 2,350.41 | 42 | 28.1 | 661.55 | 28.15 | 662.05 | 28.17 | +0.5 | +119.05 | 0 | 0 |
| 2024/12/06 | 158.5 | +0.5 | +0.32 | 303 | 4,812.49 | 85 | 28.03 | 1,352.55 | 28.11 | 1,349.9 | 28.05 | -2.65 | -311.76 | 0 | 0 |
| 2024/12/05 | 158 | -3.5 | -2.17 | 579 | 9,116.6 | 178 | 30.72 | 2,800.2 | 30.72 | 2,807.4 | 30.79 | +7.2 | +404.49 | 0 | 0 |
| 2024/12/04 | 161.5 | +7.5 | +4.87 | 656 | 10,465.29 | 160 | 24.4 | 2,543.65 | 24.31 | 2,565.7 | 24.52 | +22.05 | +1,378.12 | 0 | 0 |
| 2024/12/03 | 154 | +2 | +1.32 | 159 | 2,446.17 | 27 | 16.97 | 414.5 | 16.94 | 415.4 | 16.98 | +0.9 | +333.33 | 0 | 0 |
| 2024/12/02 | 152 | +0 | +0 | 111 | 1,701.67 | 12 | 10.77 | 183.6 | 10.79 | 182.85 | 10.75 | -0.75 | -625 | 0 | 0 |
| 2024/11/29 | 152 | +2 | +1.33 | 119 | 1,805.06 | 19 | 15.92 | 286.7 | 15.88 | 287.2 | 15.91 | +0.5 | +263.16 | 0 | 0 |
| 2024/11/28 | 150 | -1 | -0.66 | 255 | 3,818.15 | 57 | 22.37 | 855.4 | 22.4 | 857.25 | 22.45 | +1.85 | +324.56 | 0 | 0 |
| 2024/11/27 | 151 | -5 | -3.21 | 203 | 3,102.88 | 47 | 23.18 | 720.1 | 23.21 | 723.9 | 23.33 | +3.8 | +808.51 | 0 | 0 |
| 2024/11/26 | 156 | -2 | -1.27 | 121 | 1,888.8 | 37 | 30.58 | 577.2 | 30.56 | 578.25 | 30.61 | +1.05 | +283.78 | 0 | 0 |
| 2024/11/25 | 158 | +4 | +2.6 | 230 | 3,626.75 | 54 | 23.48 | 849.55 | 23.42 | 854.35 | 23.56 | +4.8 | +888.89 | 0 | 0 |
| 2024/11/22 | 154 | +0.5 | +0.33 | 137 | 2,123.5 | 13 | 9.49 | 201.5 | 9.49 | 201.7 | 9.5 | +0.2 | +153.85 | 0 | 0 |
| 2024/11/21 | 153.5 | +0.5 | +0.33 | 139 | 2,136.65 | 26 | 18.71 | 398.85 | 18.67 | 400.8 | 18.76 | +1.95 | +750 | 0 | 0 |
| 2024/11/20 | 153 | -2 | -1.29 | 128 | 1,969.6 | 16 | 12.5 | 247.05 | 12.54 | 246.75 | 12.53 | -0.3 | -187.5 | 0 | 0 |
| 2024/11/19 | 155 | +5 | +3.33 | 187 | 2,875.8 | 49 | 26.2 | 749.9 | 26.08 | 755.95 | 26.29 | +6.05 | +1,234.69 | 0 | 0 |
| 2024/11/18 | 150 | -3 | -1.96 | 377 | 5,684.1 | 57 | 15.12 | 857.9 | 15.09 | 861.6 | 15.16 | +3.7 | +649.12 | 0 | 0 |
| 2024/11/15 | 153 | +0.5 | +0.33 | 237 | 3,649.15 | 58 | 24.47 | 890.4 | 24.4 | 895.1 | 24.53 | +4.7 | +810.34 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
