首頁>台灣股市>凌陽創新>交易資訊 - 現股當沖
5236
119
TWD
+1.00 (0.85%)
2025.07.09收盤

凌陽創新-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
凌陽創新最新現股當沖狀況
整理凌陽創新最新(2025/07/08) 當沖狀況。整體成交張數為24張,佔整體市場成交張數的8.25%。當日現股當沖之總損益為+1萬元、每張平均損益則為+417元。
開盤價
117
收盤價
119
當日範圍
117 - 120
成交張數
106
開盤價(昨)
121
收盤價(昨)
118
昨日範圍
117 - 121
成交張數(昨)
291
成交金額
1262.50萬
成交金額(昨)
3452.80萬
52週範圍
106.5 - 202.5
發行股數
6000萬
市值
71億
現股當沖-歷史逐日資訊
開盤價
117
收盤價
119
成交張數
106
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/09119+1+0.851061,262.5109.43118.959.42119.159.44+0.2+20000
2025/07/08118-4-3.282913,452.8248.25284.38.23285.38.26+1+416.6700
2025/07/07122-2-1.611632,000.751811.04220.111221.1511.05+1.05+583.3300
2025/07/04124-2.5-1.982172,715.25125.53150.455.54149.25.49-1.25-1,041.6700
2025/07/03126.5-10.5+0.472072,628.05115.31139.855.32139.45.3-0.45-409.0900
2025/07/02137+1.5+1.112192,991.8583.65109.43.66109.453.66+0.05+62.500
2025/07/01135.5+1+0.742793,812.52910.39394.9510.36396.0510.39+1.1+379.3100
2025/06/30134.5-1-0.741301,751.6575.3894.25.3894.25.38+0+000
2025/06/27135.5+1+0.741171,585.451311.11176.0511.1176.211.11+0.15+115.3800
2025/06/26134.5-0.5-0.371411,903.8128.51161.858.5162.38.53+0.45+37510.71
2025/06/25135+3+2.272693,633.954315.99580.2515.97582.716.03+2.45+569.7720.74
2025/06/24132+1.5+1.15931,235.988.6106.258.6106.258.6+0+000
2025/06/23130.5-0.5-0.38931,208.851819.35233.619.32234.2519.38+0.65+361.1100
2025/06/20131-2.5-1.871011,325.551615.84210.7515.9210.515.88-0.25-156.2500
2025/06/19133.5-1-0.74861,145.489.3106.459.29106.859.33+0.4+50000
2025/06/18134.5+3.5+2.671632,182.71811.04239.5510.97242.111.09+2.55+1,416.6700
2025/06/17131+1+0.7765851.25812.31104.5512.28105.2512.36+0.7+87500
2025/06/16130-1-0.764052141052.1510.0152.110-0.05-12500
2025/06/13131-2.5-1.871752,299.851810.29236.1510.27236.710.29+0.55+305.5600
2025/06/12133.5+0.5+0.381111,482.5565.4179.855.39805.4+0.15+25000
2025/06/11133+0+0941,254.51819.15240.219.15240.819.19+0.6+333.3300
2025/06/10133+2.5+1.921111,470.11311.71171.611.67171.9511.7+0.35+269.2300
2025/06/09130.5-2-1.51871,142.6544.652.554.652.74.61+0.15+37500
2025/06/06132.5+1.5+1.15771,022.31215.58159.2515.58159.415.59+0.15+12500
2025/06/05131+3.5+2.754315,731.6514333.181,899.3533.141,898.433.12-0.95-66.4300
2025/06/04127.5+2+1.591031,314.851312.62165.3512.58166.2512.64+0.9+692.3100
2025/06/03125.5+0+0891,115.4577.8787.757.8788.157.9+0.4+571.4300
2025/06/02125.5-3.5-2.711581,983.95148.86176.058.87175.958.87-0.1-71.4300
2025/05/29129+1+0.781031,3291312.62167.7512.62168.3512.67+0.6+461.5400
2025/05/28128-1-0.7873942.856.8564.456.8464.656.86+0.2+40000
2025/05/27129-2-1.531471,904.252617.69337.8517.74338.217.76+0.35+134.6200
2025/05/26131-0.5-0.381101,43687.27104.37.26104.557.28+0.25+312.500
2025/05/23131.5+0+0941,237.52223.4289.4523.39290.2523.45+0.8+363.6400
2025/05/22131.5-3-2.231501,983.756479.654.0279.13.99-0.55-916.6700
2025/05/21134.5+5.5+4.263064,081.956721.9886.921.73897.0521.98+10.15+1,514.9310.33
2025/05/20129+1.5+1.181261,620.6586.351036.36103.056.36+0.05+62.500
2025/05/19127.5-4-3.042383,058.92510.5320.5510.48320.710.48+0.15+6000
2025/05/16131.5-0.5-0.381121,479.751311.61171.611.6171.711.6+0.1+76.9200
2025/05/15132-2-1.491532,032.92717.65359.0517.66358.9517.66-0.1-37.0400
2025/05/14134+4.5+3.471762,3313017.05396.217398.217.08+2+666.6700
2025/05/13129.5+0.5+0.391952,545.33015.38391.915.4391.7515.39-0.15-5000
2025/05/12129+4+3.21672,140.42213.17281.113.13282.9513.22+1.85+840.9100
2025/05/09125+0+01341,665.52619.4322.619.37324.2519.47+1.65+634.6200
2025/05/08125+2+1.631642,053.451911.59237.3511.56238.511.61+1.15+605.2610.61
2025/05/07123-3.5-2.771611,997.752314.29285.814.31285.6514.3-0.15-65.2200
2025/05/06126.5+2.5+2.021131,419.22320.35287.120.23289.6520.41+2.55+1,108.700
2025/05/05124-5.5-4.252312,895.257532.47940.732.49946.132.68+5.4+72000
2025/05/02129.5+2+1.571161,502.12521.55323.621.54324.0521.57+0.45+18000
2025/04/30127.5-3-2.31642,118.93621.95464.6521.93466.4522.01+1.8+50000
2025/04/29130.5+3.5+2.761832,356.31910.38243.110.3224510.4+1.9+1,00000
2025/04/28127+0.5+0.41732,196.71910.98240.9510.97241.510.99+0.55+289.4700
2025/04/25126.5+2.5+2.022583,265.155119.77644.9519.75645.2519.76+0.3+58.8262.33
2025/04/24124-1.5-1.2981,221.62626.53324.3526.55323.726.5-0.65-25000
2025/04/23125.5+5.5+4.581702,116.81710210.959.97211.8510.01+0.9+529.4110.59
2025/04/22120-0.5-0.411241,485.22116.94250.9516.9252.517+1.55+738.100
2025/04/21120.5-4-3.212162,628.654721.76570.9521.72577.1521.96+6.2+1,319.1500
2025/04/18124.5-1-0.878974.752126.92262.426.92262.5526.94+0.15+71.4300
2025/04/17125.5+0+0991,228.83333.33408.133.21410.833.43+2.7+818.1800
2025/04/16125.5-2-1.571401,760.93625.71452.3525.69454.9525.84+2.6+722.2200
2025/04/15127.5+5+4.082232,8152611.66324.7511.54328.211.66+3.45+1,326.9200
2025/04/14122.5+2.5+2.082993,715.059732.441,205.6532.451,209.3532.55+3.7+381.4400
2025/04/11120+3+2.563213,678.713140.811,493.8540.611,499.440.76+5.55+423.6600
2025/04/10117+10.5+9.8650585000000+0+000
2025/04/09106.5-11.5-9.758579,336.321825.442,393.725.642,401.6525.72+7.95+364.6800
2025/04/08118-13-9.924645,505.65411.64643.2511.68642.5511.67-0.7-129.6300
2025/04/07131-14.5-9.9725323.71000000+0+000
2025/04/02145.5+1.5+1.04791,149.681721.49246.7521.46247.321.51+0.55+323.5300
2025/04/01144+4+2.861041,490.82322.08328.722.05327.721.98-1-434.7800
2025/03/31140-6-4.113254,601.957021.53990.7521.53993.6521.59+2.9+414.2900
2025/03/28146-5-3.313044,465.92154.94221.854.97219.954.93-1.9-1,266.6700
2025/03/27151-1-0.66791,199.0856.2975.56.375.556.3+0.05+10011.26
2025/03/26152+0.5+0.33911,392.671920.87292.5521.01289.720.8-2.85-1,50000
2025/03/25151.5-3-1.942834,327.61279.53413.759.56410.89.49-2.95-1,092.5900
2025/03/24154.5-1.5-0.96941,465.4566.3693.56.3893.056.35-0.45-75000
2025/03/21156+0.5+0.321001,554.791313.01201.912.99202.513.02+0.6+461.5400
2025/03/20155.5+1+0.651251,936.5232.4146.62.4146.652.41+0.05+166.6700
2025/03/19154.5+1+0.65821,265.3444.8661.454.8661.64.87+0.15+37500
2025/03/18153.5+0+01642,518.77159.15229.959.13231.259.18+1.3+866.6700
2025/03/17153.5-1.5-0.971061,631.171211.37185.2511.36185.9511.4+0.7+583.3300
2025/03/14155+1.5+0.981071,653.561312.11199.912.09200.7512.14+0.85+653.8500
2025/03/13153.5-3.5-2.231842,855.483820.68594.1520.81588.220.6-5.95-1,565.7900
2025/03/12157+1+0.64831,296.011214.52187.7514.49188.514.54+0.75+62500
2025/03/11156-3-1.892624,049.186022.91925.122.85930.1522.97+5.05+841.6710.38
2025/03/10159-0.5-0.31751,191.162128.02333.828.02334.528.08+0.7+333.3300
2025/03/07159.5-1-0.621402,222.181510.75239.410.77239.210.76-0.2-133.3300
2025/03/06160.5+0+02413,915.756125.29990.925.31988.7525.25-2.15-352.4600
2025/03/05160.5+0.5+0.31631,008.8157.94807.9380.27.95+0.2+40000
2025/03/04160+5+3.232373,735.293615.22561.9515.04565.815.15+3.85+1,069.4400
2025/03/03155-3-1.91241,926.592620.99404.821.01405.321.04+0.5+192.3100
2025/02/27158+0+02774,409.77627.481,219.827.661,213.527.52-6.3-828.9500
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來