5234
172
TWD+1.00 (0.58%)
2025.04.02收盤
達興材料－法人買賣
達興材料最新法人買賣狀況
整理達興材料最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進169張、佔全市場比重的39.12%；其中外資買進166張、佔全市場比重的38.43%；自營商買進3張、佔全市場比重的0.69%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出199張、佔全市場比重的46.06%；其中外資賣出189張、佔全市場比重的43.75%；自營商賣出10張、佔全市場比重的2.31%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對達興材料持股淨買入(+)/淨賣出(-)張數為-30張，均價為NT$171元。
開盤價
171
收盤價
172
當日範圍
168 - 172.5
成交張數
432
開盤價(昨)
166
收盤價(昨)
171
昨日範圍
163 - 171.5
成交張數(昨)
843
成交金額
7392.10萬
成交金額(昨)
1.42億
52週範圍
118.5 - 258
發行股數
1億
市值
177億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
171
收盤價
172
成交張數
432
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 166 | 189 | -23 | 連2買→賣 |
| 金額(元) | 2840.5萬 | 3234.0萬 | -394萬 | ||
| 均價(元) | 171.11 | 171.11 | 171.11 | ||
| 佔成交比重(%) | 38.4% | 43.8% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2賣→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 171.11 | 171.11 | 171.11 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 3 | 10 | -7 | 買→賣 |
| 金額(元) | 51.3萬 | 171.1萬 | -120萬 | ||
| 均價(元) | 171.11 | 171.11 | 171.11 | ||
| 佔成交比重(%) | 0.7% | 2.3% | 不適用 | ||
| 三大法人 | 張數 | 169 | 199 | -30 | 連2買→賣 |
| 金額(元) | 2891.8萬 | 3405.2萬 | -513萬 | ||
| 均價(元) | 171.11 | 171.11 | 171.11 | ||
| 佔成交比重(%) | 39.1% | 46.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
171
收盤價
172
成交張數
432
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 172 | +1 | +0.58 | 432 | 166 | 189 | -23 | 5,683 | +5.53 | 0 | 0 | +0 | 3 | 10 | -7 | 169 | 199 | -30 |
| 2025/04/01 | 171 | +7 | +4.27 | 843 | 358 | 328 | +30 | 5,893 | +5.74 | 0 | 0 | +0 | 19 | 7 | +12 | 377 | 335 | +42 |
| 2025/03/31 | 164 | -12 | -6.82 | 2,670 | 1,453 | 937 | +516 | 5,844 | +5.69 | 1 | 338 | -337 | 34 | 79 | -45 | 1,488 | 1,354 | +134 |
| 2025/03/28 | 176 | -13 | -6.88 | 2,171 | 609 | 656 | -47 | 5,091 | +4.96 | 11 | 134 | -123 | 50 | 283 | -233 | 670 | 1,073 | -403 |
| 2025/03/27 | 189 | +1 | +0.53 | 622 | 177 | 179 | -2 | 5,153 | +5.02 | 0 | 0 | +0 | 33 | 19 | +14 | 210 | 198 | +12 |
| 2025/03/26 | 188 | -1 | -0.53 | 625 | 134 | 344 | -210 | 5,068 | +4.93 | 0 | 0 | +0 | 12 | 19 | -7 | 146 | 363 | -217 |
| 2025/03/25 | 189 | +3.5 | +1.89 | 935 | 239 | 439 | -200 | 5,256 | +5.12 | 0 | 0 | +0 | 87 | 31 | +56 | 326 | 470 | -144 |
| 2025/03/24 | 185.5 | -2.5 | -1.33 | 641 | 116 | 295 | -179 | 5,434 | +5.29 | 0 | 0 | +0 | 19 | 26 | -7 | 135 | 321 | -186 |
| 2025/03/23 | -- | -- | -- | -- | 67 | 28 | +39 | -- | -- | 18 | 0 | +18 | 6 | 6 | +0 | 91 | 34 | +57 |
| 2025/03/21 | 188 | -2.5 | -1.31 | 519 | 58 | 222 | -164 | 5,753 | +5.6 | 0 | 21 | -21 | 20 | 7 | +13 | 78 | 250 | -172 |
| 2025/03/20 | 190.5 | +2 | +1.06 | 780 | 258 | 145 | +113 | 5,949 | +5.79 | 0 | 129 | -129 | 31 | 22 | +9 | 289 | 296 | -7 |
| 2025/03/19 | 188.5 | -7.5 | -3.83 | 1,451 | 189 | 701 | -512 | 5,866 | +5.71 | 0 | 14 | -14 | 52 | 58 | -6 | 241 | 773 | -532 |
| 2025/03/18 | 196 | +4 | +2.08 | 1,037 | 340 | 430 | -90 | 6,280 | +6.11 | 1 | 1 | +0 | 29 | 78 | -49 | 370 | 509 | -139 |
| 2025/03/17 | 192 | -9 | -4.48 | 1,590 | 305 | 504 | -199 | 6,331 | +6.16 | 0 | 6 | -6 | 54 | 95 | -41 | 359 | 605 | -246 |
| 2025/03/14 | 201 | +0.5 | +0.25 | 698 | 341 | 178 | +163 | 6,547 | +6.37 | 0 | 0 | +0 | 17 | 12 | +5 | 358 | 190 | +168 |
| 2025/03/13 | 200.5 | -7.5 | -3.61 | 1,096 | 313 | 202 | +111 | 6,452 | +6.28 | 1 | 0 | +1 | 35 | 29 | +6 | 349 | 231 | +118 |
| 2025/03/12 | 208 | -4.5 | -2.12 | 840 | 261 | 244 | +17 | 6,340 | +6.17 | 0 | 0 | +0 | 16 | 33 | -17 | 277 | 277 | +0 |
| 2025/03/11 | 212.5 | -2.5 | -1.16 | 1,322 | 609 | 399 | +210 | 6,307 | +6.14 | 2 | 0 | +2 | 30 | 33 | -3 | 641 | 432 | +209 |
| 2025/03/10 | 215 | -4 | -1.83 | 1,085 | 331 | 347 | -16 | 6,117 | +5.95 | 10 | 0 | +10 | 15 | 42 | -27 | 356 | 389 | -33 |
| 2025/03/07 | 219 | -1 | -0.45 | 1,690 | 549 | 389 | +160 | 6,167 | +6 | 25 | 0 | +25 | 19 | 86 | -67 | 593 | 475 | +118 |
| 2025/03/06 | 220 | +0 | +0 | 2,649 | 757 | 948 | -191 | 6,007 | +5.85 | 10 | 0 | +10 | 41 | 71 | -30 | 808 | 1,019 | -211 |
| 2025/03/05 | 220 | +3.5 | +1.62 | 3,070 | 682 | 954 | -272 | 6,205 | +6.04 | 230 | 0 | +230 | 138 | 109 | +29 | 1,050 | 1,063 | -13 |
| 2025/03/04 | 216.5 | +0.5 | +0.23 | 3,517 | 987 | 1,077 | -90 | 6,421 | +6.25 | 58 | 0 | +58 | 160 | 161 | -1 | 1,205 | 1,238 | -33 |
| 2025/03/03 | 216 | +0.5 | +0.23 | 3,855 | 1,321 | 1,019 | +302 | 6,518 | +6.35 | 5 | 1 | +4 | 124 | 104 | +20 | 1,450 | 1,124 | +326 |
| 2025/02/28 | -- | -- | -- | -- | 67 | 28 | +39 | -- | -- | 18 | 0 | +18 | 6 | 6 | +0 | 91 | 34 | +57 |
| 2025/02/27 | 215.5 | +5.5 | +2.62 | 5,321 | 1,557 | 1,523 | +34 | 6,341 | +6.17 | 19 | 0 | +19 | 213 | 116 | +97 | 1,789 | 1,639 | +150 |
| 2025/02/26 | 210 | +13 | +6.6 | 3,279 | 1,453 | 508 | +945 | 6,306 | +6.14 | 87 | 46 | +41 | 93 | 61 | +32 | 1,633 | 615 | +1,018 |
| 2025/02/25 | 197 | -4.5 | -2.23 | 1,166 | 439 | 303 | +136 | 5,349 | +5.21 | 0 | 1 | -1 | 13 | 32 | -19 | 452 | 336 | +116 |
| 2025/02/24 | 201.5 | -2.5 | -1.23 | 1,126 | 427 | 329 | +98 | 5,281 | +5.14 | 0 | 0 | +0 | 41 | 51 | -10 | 468 | 380 | +88 |
| 2025/02/23 | -- | -- | -- | -- | 284 | 524 | -240 | -- | -- | 0 | 50 | -50 | 65 | 18 | +47 | 349 | 592 | -243 |
| 2025/02/21 | 204 | +4 | +2 | 1,545 | 550 | 246 | +304 | 5,296 | +5.16 | 138 | 0 | +138 | 49 | 67 | -18 | 737 | 313 | +424 |
| 2025/02/20 | 200 | +4.5 | +2.3 | 3,340 | 722 | 1,481 | -759 | 4,947 | +4.82 | 0 | 0 | +0 | 103 | 25 | +78 | 825 | 1,506 | -681 |
| 2025/02/19 | 195.5 | +6 | +3.17 | 1,626 | 595 | 389 | +206 | 5,568 | +5.42 | 0 | 0 | +0 | 78 | 27 | +51 | 673 | 416 | +257 |
| 2025/02/18 | 189.5 | +1 | +0.53 | 1,103 | 284 | 524 | -240 | 5,415 | +5.27 | 0 | 50 | -50 | 65 | 18 | +47 | 349 | 592 | -243 |
| 2025/02/17 | 188.5 | +5 | +2.72 | 766 | 267 | 220 | +47 | 5,642 | +5.49 | 0 | 0 | +0 | 19 | 14 | +5 | 286 | 234 | +52 |
| 2025/02/15 | -- | -- | -- | -- | 67 | 28 | +39 | -- | -- | 18 | 0 | +18 | 6 | 6 | +0 | 91 | 34 | +57 |
| 2025/02/14 | 183.5 | -4 | -2.13 | 1,084 | 162 | 411 | -249 | 5,647 | +5.5 | 0 | 129 | -129 | 25 | 22 | +3 | 187 | 562 | -375 |
| 2025/02/13 | 187.5 | +2.5 | +1.35 | 1,028 | 323 | 428 | -105 | 5,893 | +5.74 | 0 | 0 | +0 | 35 | 12 | +23 | 358 | 440 | -82 |
| 2025/02/12 | 185 | +3.5 | +1.93 | 1,156 | 284 | 516 | -232 | 6,021 | +5.86 | 0 | 23 | -23 | 54 | 16 | +38 | 338 | 555 | -217 |
| 2025/02/11 | 181.5 | -0.5 | -0.27 | 1,571 | 498 | 500 | -2 | 6,214 | +6.05 | 0 | 32 | -32 | 58 | 61 | -3 | 556 | 593 | -37 |
| 2025/02/10 | 182 | -8.5 | -4.46 | 1,871 | 373 | 703 | -330 | 6,177 | +6.01 | 0 | 9 | -9 | 44 | 47 | -3 | 417 | 759 | -342 |
| 2025/02/08 | -- | -- | -- | -- | 67 | 28 | +39 | -- | -- | 18 | 0 | +18 | 6 | 6 | +0 | 91 | 34 | +57 |
| 2025/02/07 | 190.5 | +0 | +0 | 1,171 | 197 | 401 | -204 | 6,555 | +6.38 | 0 | 56 | -56 | 26 | 57 | -31 | 223 | 514 | -291 |
| 2025/02/06 | 190.5 | +1 | +0.53 | 1,449 | 398 | 653 | -255 | 6,771 | +6.59 | 0 | 192 | -192 | 33 | 22 | +11 | 431 | 867 | -436 |
| 2025/02/05 | 189.5 | -4.5 | -2.32 | 2,255 | 549 | 776 | -227 | 7,037 | +6.85 | 0 | 504 | -504 | 31 | 47 | -16 | 580 | 1,327 | -747 |
| 2025/02/04 | 194 | -21.5 | -9.98 | 2,767 | 568 | 1,086 | -518 | 7,230 | +7.04 | 0 | 0 | +0 | 71 | 186 | -115 | 639 | 1,272 | -633 |
| 2025/02/03 | 215.5 | -9.5 | -4.22 | 1,646 | 67 | 28 | +39 | 7,781 | +7.58 | 18 | 0 | +18 | 6 | 6 | +0 | 91 | 34 | +57 |
| 2025/02/02 | -- | -- | -- | -- | 67 | 28 | +39 | -- | -- | 18 | 0 | +18 | 6 | 6 | +0 | 91 | 34 | +57 |
| 2025/02/01 | -- | -- | -- | -- | 67 | 28 | +39 | -- | -- | 18 | 0 | +18 | 6 | 6 | +0 | 91 | 34 | +57 |
| 2025/01/22 | 225 | -0.5 | -0.22 | 3,443 | 987 | 1,001 | -14 | 7,527 | +7.33 | 187 | 120 | +67 | 19 | 99 | -80 | 1,193 | 1,220 | -27 |
| 2025/01/21 | 225.5 | +16.5 | +7.89 | 6,490 | 1,465 | 2,411 | -946 | 7,569 | +7.37 | 160 | 119 | +41 | 300 | 46 | +254 | 1,925 | 2,576 | -651 |
| 2025/01/20 | 209 | +6 | +2.96 | 1,593 | 537 | 340 | +197 | 8,554 | +8.33 | 0 | 124 | -124 | 69 | 14 | +55 | 606 | 478 | +128 |
| 2025/01/17 | 203 | -6 | -2.87 | 1,054 | 414 | 264 | +150 | 8,341 | +8.12 | 1 | 123 | -122 | 12 | 48 | -36 | 427 | 435 | -8 |
| 2025/01/16 | 209 | +5 | +2.45 | 2,042 | 882 | 826 | +56 | 8,264 | +8.05 | 0 | 0 | +0 | 83 | 22 | +61 | 965 | 848 | +117 |
| 2025/01/15 | 204 | -0.5 | -0.24 | 1,871 | 639 | 490 | +149 | 8,211 | +7.99 | 90 | 0 | +90 | 32 | 302 | -270 | 761 | 792 | -31 |
| 2025/01/14 | 204.5 | +13 | +6.79 | 2,283 | 806 | 554 | +252 | 8,075 | +7.86 | 20 | 0 | +20 | 104 | 94 | +10 | 930 | 648 | +282 |
| 2025/01/13 | 191.5 | -2 | -1.03 | 1,148 | 479 | 431 | +48 | 7,879 | +7.67 | 6 | 0 | +6 | 9 | 20 | -11 | 494 | 451 | +43 |
| 2025/01/10 | 193.5 | -4.5 | -2.27 | 987 | 386 | 252 | +134 | 7,835 | +7.63 | 0 | 1 | -1 | 6 | 101 | -95 | 392 | 354 | +38 |
| 2025/01/09 | 198 | -6 | -2.94 | 1,340 | 486 | 361 | +125 | 7,943 | +7.73 | 0 | 0 | +0 | 15 | 44 | -29 | 501 | 405 | +96 |
| 2025/01/08 | 204 | -3 | -1.45 | 1,452 | 548 | 661 | -113 | 7,820 | +7.61 | 0 | 0 | +0 | 33 | 27 | +6 | 581 | 688 | -107 |
| 2025/01/07 | 207 | -3 | -1.43 | 1,833 | 701 | 699 | +2 | 7,998 | +7.79 | 0 | 0 | +0 | 30 | 60 | -30 | 731 | 759 | -28 |
| 2025/01/06 | 210 | +12 | +6.06 | 4,270 | 965 | 2,265 | -1,300 | 7,951 | +7.74 | 751 | 0 | +751 | 70 | 16 | +54 | 1,786 | 2,281 | -495 |
| 2025/01/03 | 198 | +3 | +1.54 | 2,775 | 706 | 1,190 | -484 | 9,263 | +9.02 | 520 | 0 | +520 | 80 | 120 | -40 | 1,306 | 1,310 | -4 |
| 2025/01/02 | 195 | +5 | +2.63 | 1,881 | 656 | 800 | -144 | 9,734 | +9.48 | 0 | 15 | -15 | 153 | 44 | +109 | 809 | 859 | -50 |
| 2025/01/01 | -- | -- | -- | -- | 67 | 28 | +39 | -- | -- | 18 | 0 | +18 | 6 | 6 | +0 | 91 | 34 | +57 |
| 2024/12/31 | 190 | +5 | +2.7 | 601 | 351 | 123 | +228 | 9,874 | +9.61 | 0 | 42 | -42 | 29 | 25 | +4 | 380 | 190 | +190 |
| 2024/12/30 | 185 | -3.5 | -1.86 | 671 | 223 | 236 | -13 | 9,667 | +9.41 | 0 | 13 | -13 | 15 | 35 | -20 | 238 | 284 | -46 |
| 2024/12/27 | 188.5 | -8.5 | -4.31 | 1,249 | 366 | 484 | -118 | 9,671 | +9.42 | 0 | 50 | -50 | 5 | 21 | -16 | 371 | 555 | -184 |
| 2024/12/26 | 197 | +0 | +0 | 605 | 174 | 287 | -113 | 9,776 | +9.52 | 0 | 0 | +0 | 11 | 5 | +6 | 185 | 292 | -107 |
| 2024/12/25 | 197 | +3.5 | +1.81 | 855 | 343 | 196 | +147 | 9,907 | +9.64 | 0 | 0 | +0 | 17 | 0 | +17 | 360 | 196 | +164 |
| 2024/12/24 | 193.5 | +0.5 | +0.26 | 759 | 176 | 255 | -79 | 9,769 | +9.51 | 0 | 0 | +0 | 6 | 4 | +2 | 182 | 259 | -77 |
| 2024/12/23 | 193 | +6 | +3.21 | 678 | 425 | 98 | +327 | 9,850 | +9.59 | 0 | 120 | -120 | 10 | 16 | -6 | 435 | 234 | +201 |
| 2024/12/20 | 187 | -5.5 | -2.86 | 971 | 305 | 490 | -185 | 9,530 | +9.28 | 0 | 0 | +0 | 13 | 18 | -5 | 318 | 508 | -190 |
| 2024/12/19 | 192.5 | +0.5 | +0.26 | 1,157 | 669 | 388 | +281 | 9,756 | +9.5 | 1 | 100 | -99 | 11 | 10 | +1 | 681 | 498 | +183 |
| 2024/12/18 | 192 | -1 | -0.52 | 2,617 | 1,383 | 1,438 | -55 | 9,734 | +9.48 | 1 | 151 | -150 | 20 | 21 | -1 | 1,404 | 1,610 | -206 |
| 2024/12/17 | 193 | +2 | +1.05 | 1,257 | 814 | 589 | +225 | 9,447 | +9.2 | 14 | 159 | -145 | 8 | 12 | -4 | 836 | 760 | +76 |
| 2024/12/16 | 191 | -16 | -7.73 | 2,180 | 1,093 | 711 | +382 | 9,307 | +9.06 | 2 | 263 | -261 | 63 | 39 | +24 | 1,158 | 1,013 | +145 |
| 2024/12/13 | 207 | +2.5 | +1.22 | 949 | 420 | 254 | +166 | 8,994 | +8.76 | 0 | 0 | +0 | 11 | 49 | -38 | 431 | 303 | +128 |
| 2024/12/12 | 204.5 | +1 | +0.49 | 939 | 390 | 212 | +178 | 8,982 | +8.74 | 0 | 86 | -86 | 47 | 50 | -3 | 437 | 348 | +89 |
| 2024/12/11 | 203.5 | -4 | -1.93 | 1,155 | 613 | 563 | +50 | 8,886 | +8.65 | 0 | 81 | -81 | 47 | 35 | +12 | 660 | 679 | -19 |
| 2024/12/10 | 207.5 | -3.5 | -1.66 | 795 | 333 | 219 | +114 | 8,835 | +8.6 | 0 | 56 | -56 | 14 | 11 | +3 | 347 | 286 | +61 |
| 2024/12/09 | 211 | +0.5 | +0.24 | 666 | 257 | 242 | +15 | 8,801 | +8.57 | 0 | 62 | -62 | 6 | 30 | -24 | 263 | 334 | -71 |
| 2024/12/06 | 210.5 | +1.5 | +0.72 | 1,014 | 334 | 340 | -6 | 8,859 | +8.63 | 14 | 63 | -49 | 26 | 14 | +12 | 374 | 417 | -43 |
| 2024/12/05 | 209 | -4.5 | -2.11 | 1,853 | 464 | 665 | -201 | 8,842 | +8.61 | 0 | 71 | -71 | 9 | 43 | -34 | 473 | 779 | -306 |
| 2024/12/04 | 213.5 | +10.5 | +5.17 | 2,019 | 578 | 741 | -163 | 9,119 | +8.88 | 0 | 5 | -5 | 89 | 20 | +69 | 667 | 766 | -99 |
| 2024/12/03 | 203 | +4.5 | +2.27 | 1,275 | 514 | 566 | -52 | 9,324 | +9.08 | 0 | 0 | +0 | 29 | 22 | +7 | 543 | 588 | -45 |
| 2024/12/02 | 198.5 | -6 | -2.93 | 3,153 | 1,318 | 1,062 | +256 | 9,357 | +9.11 | 0 | 4 | -4 | 44 | 25 | +19 | 1,362 | 1,091 | +271 |
| 2024/11/29 | 204.5 | +0 | +0 | 2,238 | 1,092 | 1,045 | +47 | 9,215 | +8.97 | 0 | 0 | +0 | 29 | 11 | +18 | 1,121 | 1,056 | +65 |
| 2024/11/28 | 204.5 | -22.5 | -9.91 | 4,024 | 949 | 1,030 | -81 | 8,606 | +8.38 | 10 | 89 | -79 | 38 | 235 | -197 | 997 | 1,354 | -357 |
| 2024/11/27 | 227 | -8 | -3.4 | 1,047 | 306 | 342 | -36 | 8,808 | +8.58 | 1 | 3 | -2 | 7 | 35 | -28 | 314 | 380 | -66 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
