5234
335
TWD+17.00 (5.35%)
2025.11.26收盤
達興材料－法人買賣
達興材料最新法人買賣狀況
整理達興材料最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進259張、佔全市場比重的34.3%；其中外資買進219張、佔全市場比重的29.01%；自營商買進40張、佔全市場比重的5.3%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出376張、佔全市場比重的49.8%；其中外資賣出369張、佔全市場比重的48.87%；自營商賣出7張、佔全市場比重的0.93%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對達興材料持股淨買入(+)/淨賣出(-)張數為-117張，均價為NT$333元。
開盤價
320
收盤價
335
當日範圍
320 - 340.5
成交張數
755
開盤價(昨)
316.5
收盤價(昨)
318
昨日範圍
316 - 319
成交張數(昨)
273
成交金額
2.51億
成交金額(昨)
8676.18萬
52週範圍
126 - 426.5
發行股數
1億
市值
344億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
320
收盤價
335
成交張數
755
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 219 | 369 | -150 | 連4買→連3賣 |
| 金額(元) | 7293.7萬 | 1.2億 | -4996萬 | ||
| 均價(元) | 333.04 | 333.04 | 333.04 | ||
| 佔成交比重(%) | 29.0% | 48.9% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連3無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 333.04 | 333.04 | 333.04 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 40 | 7 | +33 | 連7賣→連6買 |
| 金額(元) | 1332.2萬 | 233.1萬 | +1099萬 | ||
| 均價(元) | 333.04 | 333.04 | 333.04 | ||
| 佔成交比重(%) | 5.3% | 0.9% | 不適用 | ||
| 三大法人 | 張數 | 259 | 376 | -117 | 連4買→連3賣 |
| 金額(元) | 8625.8萬 | 1.3億 | -3897萬 | ||
| 均價(元) | 333.04 | 333.04 | 333.04 | ||
| 佔成交比重(%) | 34.3% | 49.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
320
收盤價
335
成交張數
755
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 335 | +17 | +5.35 | 755 | 219 | 369 | -150 | 8,135 | +7.92 | 0 | 0 | +0 | 40 | 7 | +33 | 259 | 376 | -117 |
| 2025/11/25 | 318 | +5 | +1.6 | 273 | 96 | 151 | -55 | 8,272 | +8.05 | 0 | 0 | +0 | 17 | 2 | +15 | 113 | 153 | -40 |
| 2025/11/24 | 313 | +2 | +0.64 | 375 | 187 | 239 | -52 | 8,318 | +8.1 | 0 | 0 | +0 | 8 | 5 | +3 | 195 | 244 | -49 |
| 2025/11/21 | 311 | -6 | -1.89 | 700 | 439 | 283 | +156 | 8,392 | +8.17 | 16 | 0 | +16 | 29 | 11 | +18 | 484 | 294 | +190 |
| 2025/11/20 | 317 | +1.5 | +0.48 | 1,462 | 945 | 214 | +731 | 8,302 | +8.08 | 11 | 591 | -580 | 17 | 9 | +8 | 973 | 814 | +159 |
| 2025/11/19 | 315.5 | -1.5 | -0.47 | 1,334 | 893 | 260 | +633 | 7,785 | +7.58 | 15 | 598 | -583 | 11 | 10 | +1 | 919 | 868 | +51 |
| 2025/11/18 | 317 | -16.5 | -4.95 | 1,505 | 897 | 159 | +738 | 7,266 | +7.07 | 0 | 561 | -561 | 14 | 32 | -18 | 911 | 752 | +159 |
| 2025/11/17 | 333.5 | -10.5 | -3.05 | 579 | 173 | 226 | -53 | 6,575 | +6.4 | 30 | 0 | +30 | 7 | 18 | -11 | 210 | 244 | -34 |
| 2025/11/14 | 344 | -0.5 | -0.15 | 779 | 246 | 312 | -66 | 6,660 | +6.48 | 140 | 25 | +115 | 15 | 22 | -7 | 401 | 359 | +42 |
| 2025/11/13 | 344.5 | -8.5 | -2.41 | 1,207 | 495 | 381 | +114 | 6,689 | +6.51 | 12 | 7 | +5 | 21 | 72 | -51 | 528 | 460 | +68 |
| 2025/11/12 | 353 | -9.5 | -2.62 | 933 | 300 | 417 | -117 | 6,477 | +6.31 | 63 | 0 | +63 | 10 | 28 | -18 | 373 | 445 | -72 |
| 2025/11/11 | 362.5 | +0.5 | +0.14 | 609 | 180 | 233 | -53 | 6,583 | +6.41 | 124 | 33 | +91 | 7 | 12 | -5 | 311 | 278 | +33 |
| 2025/11/10 | 362 | -5.5 | -1.5 | 819 | 395 | 252 | +143 | 6,683 | +6.51 | 48 | 0 | +48 | 20 | 52 | -32 | 463 | 304 | +159 |
| 2025/11/07 | 367.5 | -17 | -4.42 | 1,313 | 67 | 28 | +39 | 6,539 | +6.37 | 18 | 0 | +18 | 6 | 6 | +0 | 91 | 34 | +57 |
| 2025/11/06 | 384.5 | +1.5 | +0.39 | 920 | 291 | 283 | +8 | 6,792 | +6.61 | 20 | 0 | +20 | 19 | 14 | +5 | 330 | 297 | +33 |
| 2025/11/05 | 383 | +6 | +1.59 | 1,210 | 351 | 588 | -237 | 6,783 | +6.6 | 128 | 0 | +128 | 87 | 85 | +2 | 566 | 673 | -107 |
| 2025/11/04 | 377 | -4.5 | -1.18 | 721 | 131 | 284 | -153 | 6,982 | +6.8 | 135 | 0 | +135 | 49 | 18 | +31 | 315 | 302 | +13 |
| 2025/11/03 | 381.5 | +0 | +0 | 668 | 161 | 234 | -73 | 7,171 | +6.98 | 67 | 0 | +67 | 47 | 69 | -22 | 275 | 303 | -28 |
| 2025/10/31 | 381.5 | +13 | +3.53 | 1,416 | 464 | 327 | +137 | 7,218 | +7.03 | 27 | 0 | +27 | 80 | 39 | +41 | 571 | 366 | +205 |
| 2025/10/30 | 368.5 | -6.5 | -1.73 | 750 | 252 | 239 | +13 | 7,133 | +6.94 | 0 | 1 | -1 | 19 | 39 | -20 | 271 | 279 | -8 |
| 2025/10/29 | 375 | +11 | +3.02 | 1,226 | 343 | 415 | -72 | 7,197 | +7.01 | 21 | 0 | +21 | 85 | 17 | +68 | 449 | 432 | +17 |
| 2025/10/28 | 364 | +4.5 | +1.25 | 739 | 307 | 232 | +75 | 7,284 | +7.09 | 0 | 0 | +0 | 42 | 36 | +6 | 349 | 268 | +81 |
| 2025/10/27 | 359.5 | +1.5 | +0.42 | 473 | 173 | 156 | +17 | 7,227 | +7.04 | 0 | 33 | -33 | 15 | 37 | -22 | 188 | 226 | -38 |
| 2025/10/23 | 358 | +0 | +0 | 444 | 122 | 173 | -51 | 7,222 | +7.03 | 5 | 33 | -28 | 9 | 16 | -7 | 136 | 222 | -86 |
| 2025/10/22 | 358 | +5.5 | +1.56 | 942 | 369 | 211 | +158 | 7,366 | +7.17 | 0 | 133 | -133 | 73 | 3 | +70 | 442 | 347 | +95 |
| 2025/10/21 | 352.5 | -7.5 | -2.08 | 2,204 | 988 | 264 | +724 | 7,442 | +7.25 | 0 | 764 | -764 | 54 | 8 | +46 | 1,042 | 1,036 | +6 |
| 2025/10/20 | 360 | -2 | -0.55 | 1,074 | 565 | 140 | +425 | 6,794 | +6.61 | 1 | 445 | -444 | 8 | 44 | -36 | 574 | 629 | -55 |
| 2025/10/17 | 362 | -13 | -3.47 | 1,487 | 509 | 390 | +119 | 6,483 | +6.31 | 0 | 6 | -6 | 37 | 37 | +0 | 546 | 433 | +113 |
| 2025/10/16 | 375 | -11.5 | -2.98 | 2,183 | 374 | 953 | -579 | 6,308 | +6.14 | 1 | 268 | -267 | 113 | 91 | +22 | 488 | 1,312 | -824 |
| 2025/10/15 | 386.5 | +16 | +4.32 | 895 | 315 | 191 | +124 | 6,879 | +6.7 | 1 | 10 | -9 | 49 | 17 | +32 | 365 | 218 | +147 |
| 2025/10/14 | 370.5 | -4.5 | -1.2 | 1,810 | 604 | 568 | +36 | 6,733 | +6.55 | 2 | 102 | -100 | 110 | 37 | +73 | 716 | 707 | +9 |
| 2025/10/13 | 375 | -10 | -2.6 | 1,146 | 462 | 310 | +152 | 6,862 | +6.68 | 2 | 223 | -221 | 55 | 57 | -2 | 519 | 590 | -71 |
| 2025/10/09 | 385 | -1 | -0.26 | 1,077 | 348 | 314 | +34 | 6,818 | +6.64 | 1 | 44 | -43 | 25 | 40 | -15 | 374 | 398 | -24 |
| 2025/10/08 | 386 | -3 | -0.77 | 1,057 | 536 | 171 | +365 | 6,957 | +6.77 | 2 | 10 | -8 | 23 | 18 | +5 | 561 | 199 | +362 |
| 2025/10/07 | 389 | +3 | +0.78 | 1,722 | 760 | 345 | +415 | 6,536 | +6.36 | 0 | 444 | -444 | 24 | 22 | +2 | 784 | 811 | -27 |
| 2025/10/03 | 386 | +4.5 | +1.18 | 1,682 | 922 | 253 | +669 | 6,166 | +6 | 0 | 566 | -566 | 50 | 11 | +39 | 972 | 830 | +142 |
| 2025/10/02 | 381.5 | -17.5 | -4.39 | 1,956 | 253 | 820 | -567 | 5,474 | +5.33 | 6 | 208 | -202 | 21 | 13 | +8 | 280 | 1,041 | -761 |
| 2025/10/01 | 399 | +6.5 | +1.66 | 774 | 298 | 153 | +145 | 6,023 | +5.86 | 4 | 15 | -11 | 12 | 29 | -17 | 314 | 197 | +117 |
| 2025/09/30 | 392.5 | +4 | +1.03 | 1,311 | 483 | 398 | +85 | 5,886 | +5.73 | 0 | 0 | +0 | 58 | 19 | +39 | 541 | 417 | +124 |
| 2025/09/26 | 388.5 | -14 | -3.48 | 1,777 | 531 | 683 | -152 | 5,758 | +5.61 | 0 | 157 | -157 | 37 | 97 | -60 | 568 | 937 | -369 |
| 2025/09/25 | 402.5 | +12.5 | +3.21 | 2,667 | 765 | 772 | -7 | 5,896 | +5.74 | 0 | 0 | +0 | 87 | 87 | +0 | 852 | 859 | -7 |
| 2025/09/24 | 390 | -9 | -2.26 | 2,611 | 688 | 1,115 | -427 | 5,851 | +5.7 | 0 | 11 | -11 | 126 | 143 | -17 | 814 | 1,269 | -455 |
| 2025/09/23 | 399 | +20.5 | +5.42 | 2,398 | 518 | 908 | -390 | 6,216 | +6.05 | 0 | 14 | -14 | 124 | 36 | +88 | 642 | 958 | -316 |
| 2025/09/22 | 378.5 | -2.5 | -0.66 | 1,013 | 282 | 333 | -51 | 6,665 | +6.49 | 1 | 46 | -45 | 40 | 40 | +0 | 323 | 419 | -96 |
| 2025/09/19 | 381 | +9.5 | +2.56 | 1,457 | 239 | 686 | -447 | 6,766 | +6.59 | 0 | 10 | -10 | 57 | 15 | +42 | 296 | 711 | -415 |
| 2025/09/18 | 371.5 | -8.5 | -2.24 | 1,308 | 495 | 213 | +282 | 7,272 | +7.08 | 0 | 355 | -355 | 30 | 28 | +2 | 525 | 596 | -71 |
| 2025/09/17 | 380 | -10.5 | -2.69 | 1,381 | 638 | 268 | +370 | 7,026 | +6.84 | 0 | 110 | -110 | 11 | 27 | -16 | 649 | 405 | +244 |
| 2025/09/16 | 390.5 | -3.5 | -0.89 | 1,424 | 582 | 358 | +224 | 6,669 | +6.49 | 0 | 172 | -172 | 8 | 128 | -120 | 590 | 658 | -68 |
| 2025/09/15 | 394 | -18.5 | -4.48 | 1,886 | 671 | 481 | +190 | 6,490 | +6.32 | 2 | 30 | -28 | 65 | 67 | -2 | 738 | 578 | +160 |
| 2025/09/12 | 412.5 | +5.5 | +1.35 | 3,552 | 934 | 1,078 | -144 | 6,314 | +6.15 | 0 | 1 | -1 | 91 | 79 | +12 | 1,025 | 1,158 | -133 |
| 2025/09/11 | 407 | +0 | +0 | 1,890 | 601 | 486 | +115 | 6,464 | +6.29 | 0 | 0 | +0 | 29 | 70 | -41 | 630 | 556 | +74 |
| 2025/09/10 | 407 | -9 | -2.16 | 3,161 | 1,066 | 694 | +372 | 6,611 | +6.44 | 0 | 0 | +0 | 51 | 111 | -60 | 1,117 | 805 | +312 |
| 2025/09/09 | 416 | -10 | -2.35 | 1,844 | 686 | 376 | +310 | 6,259 | +6.09 | 5 | 1 | +4 | 17 | 108 | -91 | 708 | 485 | +223 |
| 2025/09/08 | 426 | -0.5 | -0.12 | 3,800 | 923 | 1,395 | -472 | 5,933 | +5.78 | 135 | 0 | +135 | 23 | 142 | -119 | 1,081 | 1,537 | -456 |
| 2025/09/05 | 426.5 | +38.5 | +9.92 | 3,416 | 1,121 | 647 | +474 | 6,335 | +6.17 | 333 | 36 | +297 | 185 | 5 | +180 | 1,639 | 688 | +951 |
| 2025/09/04 | 388 | -19.5 | -4.79 | 2,906 | 698 | 918 | -220 | 5,954 | +5.8 | 32 | 1 | +31 | 50 | 108 | -58 | 780 | 1,027 | -247 |
| 2025/09/03 | 407.5 | +19 | +4.89 | 2,890 | 978 | 767 | +211 | 6,154 | +5.99 | 132 | 0 | +132 | 118 | 12 | +106 | 1,228 | 779 | +449 |
| 2025/09/02 | 388.5 | -3 | -0.77 | 3,054 | 917 | 900 | +17 | 5,914 | +5.76 | 0 | 0 | +0 | 11 | 94 | -83 | 928 | 994 | -66 |
| 2025/09/01 | 391.5 | +9.5 | +2.49 | 4,338 | 1,094 | 1,215 | -121 | 5,922 | +5.77 | 314 | 1 | +313 | 108 | 166 | -58 | 1,516 | 1,382 | +134 |
| 2025/08/29 | 382 | -5 | -1.29 | 4,538 | 1,248 | 1,215 | +33 | 6,134 | +5.97 | 400 | 1 | +399 | 91 | 264 | -173 | 1,739 | 1,480 | +259 |
| 2025/08/28 | 387 | +12 | +3.2 | 5,334 | 1,356 | 1,569 | -213 | 6,013 | +5.85 | 411 | 11 | +400 | 199 | 93 | +106 | 1,966 | 1,673 | +293 |
| 2025/08/27 | 375 | +34 | +9.97 | 2,893 | 501 | 808 | -307 | 6,010 | +5.85 | 0 | 0 | +0 | 101 | 27 | +74 | 602 | 835 | -233 |
| 2025/08/26 | 341 | +11 | +3.33 | 1,749 | 572 | 509 | +63 | 6,298 | +6.13 | 0 | 0 | +0 | 98 | 40 | +58 | 670 | 549 | +121 |
| 2025/08/25 | 330 | +7 | +2.17 | 2,409 | 400 | 788 | -388 | 6,101 | +5.94 | 129 | 10 | +119 | 86 | 44 | +42 | 615 | 842 | -227 |
| 2025/08/22 | 323 | +2 | +0.62 | 2,466 | 792 | 649 | +143 | 6,438 | +6.27 | 139 | 0 | +139 | 53 | 46 | +7 | 984 | 695 | +289 |
| 2025/08/21 | 321 | -7.5 | -2.28 | 3,558 | 843 | 1,167 | -324 | 6,243 | +6.08 | 115 | 0 | +115 | 42 | 207 | -165 | 1,000 | 1,374 | -374 |
| 2025/08/20 | 328.5 | +1 | +0.31 | 4,412 | 1,156 | 1,295 | -139 | 6,502 | +6.33 | 693 | 0 | +693 | 140 | 258 | -118 | 1,989 | 1,553 | +436 |
| 2025/08/19 | 327.5 | -2.5 | -0.76 | 3,430 | 1,103 | 1,122 | -19 | 6,521 | +6.35 | 324 | 1 | +323 | 159 | 222 | -63 | 1,586 | 1,345 | +241 |
| 2025/08/18 | 330 | +25.5 | +8.37 | 7,776 | 1,721 | 2,544 | -823 | 6,521 | +6.35 | 1,062 | 0 | +1,062 | 356 | 124 | +232 | 3,139 | 2,668 | +471 |
| 2025/08/15 | 304.5 | +27.5 | +9.93 | 7,711 | 2,488 | 2,064 | +424 | 7,108 | +6.92 | 573 | 1 | +572 | 257 | 81 | +176 | 3,318 | 2,146 | +1,172 |
| 2025/08/14 | 277 | +25 | +9.92 | 1,913 | 578 | 151 | +427 | 6,759 | +6.58 | 0 | 1 | -1 | 117 | 3 | +114 | 695 | 155 | +540 |
| 2025/08/13 | 252 | -10 | -3.82 | 2,276 | 483 | 861 | -378 | 6,320 | +6.15 | 0 | 0 | +0 | 42 | 45 | -3 | 525 | 906 | -381 |
| 2025/08/12 | 262 | -6 | -2.24 | 1,090 | 212 | 287 | -75 | 6,662 | +6.49 | 0 | 0 | +0 | 12 | 64 | -52 | 224 | 351 | -127 |
| 2025/08/11 | 268 | -1 | -0.37 | 1,256 | 389 | 312 | +77 | 6,728 | +6.55 | 0 | 13 | -13 | 16 | 59 | -43 | 405 | 384 | +21 |
| 2025/08/08 | 269 | +1 | +0.37 | 2,117 | 423 | 786 | -363 | 6,629 | +6.45 | 7 | 1 | +6 | 67 | 57 | +10 | 497 | 844 | -347 |
| 2025/08/07 | 268 | +15 | +5.93 | 4,471 | 934 | 2,124 | -1,190 | 6,922 | +6.74 | 10 | 0 | +10 | 208 | 20 | +188 | 1,152 | 2,144 | -992 |
| 2025/08/06 | 253 | +2 | +0.8 | 963 | 401 | 283 | +118 | 7,922 | +7.71 | 0 | 0 | +0 | 15 | 13 | +2 | 416 | 296 | +120 |
| 2025/08/05 | 251 | +5 | +2.03 | 643 | 322 | 110 | +212 | 7,765 | +7.56 | 0 | 1 | -1 | 13 | 20 | -7 | 335 | 131 | +204 |
| 2025/08/04 | 246 | -6.5 | -2.57 | 865 | 125 | 377 | -252 | 7,548 | +7.35 | 0 | 16 | -16 | 5 | 40 | -35 | 130 | 433 | -303 |
| 2025/08/01 | 252.5 | -3.5 | -1.37 | 1,546 | 321 | 729 | -408 | 7,714 | +7.51 | 135 | 0 | +135 | 12 | 42 | -30 | 468 | 771 | -303 |
| 2025/07/31 | 256 | +4.5 | +1.79 | 1,781 | 373 | 694 | -321 | 8,039 | +7.83 | 1 | 0 | +1 | 38 | 31 | +7 | 412 | 725 | -313 |
| 2025/07/30 | 251.5 | +6 | +2.44 | 1,741 | 622 | 338 | +284 | 8,343 | +8.12 | 7 | 0 | +7 | 80 | 8 | +72 | 709 | 346 | +363 |
| 2025/07/29 | 245.5 | -3.5 | -1.41 | 1,205 | 178 | 470 | -292 | 8,113 | +7.9 | 97 | 85 | +12 | 14 | 40 | -26 | 289 | 595 | -306 |
| 2025/07/28 | 249 | +4.5 | +1.84 | 1,551 | 529 | 385 | +144 | 8,330 | +8.11 | 23 | 10 | +13 | 48 | 6 | +42 | 600 | 401 | +199 |
| 2025/07/25 | 244.5 | -2.5 | -1.01 | 474 | 88 | 124 | -36 | 8,199 | +7.98 | 0 | 20 | -20 | 4 | 22 | -18 | 92 | 166 | -74 |
| 2025/07/24 | 247 | -4 | -1.59 | 1,440 | 218 | 540 | -322 | 8,238 | +8.02 | 0 | 269 | -269 | 23 | 32 | -9 | 241 | 841 | -600 |
| 2025/07/23 | 251 | +8 | +3.29 | 1,423 | 615 | 530 | +85 | 8,519 | +8.29 | 17 | 0 | +17 | 37 | 29 | +8 | 669 | 559 | +110 |
| 2025/07/22 | 243 | -2 | -0.82 | 1,993 | 864 | 530 | +334 | 8,425 | +8.2 | 33 | 13 | +20 | 71 | 49 | +22 | 968 | 592 | +376 |
| 2025/07/21 | 245 | +0 | +0 | 974 | 433 | 237 | +196 | 8,091 | +7.88 | 35 | 272 | -237 | 5 | 7 | -2 | 473 | 516 | -43 |
| 2025/07/18 | 245 | -8.5 | -3.35 | 4,280 | 864 | 1,710 | -846 | 7,869 | +7.66 | 135 | 9 | +126 | 26 | 94 | -68 | 1,025 | 1,813 | -788 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
