5234
252
TWD-10.00 (-3.82%)
2025.08.13收盤
達興材料－現股當沖
達興材料最新現股當沖狀況
整理達興材料最新(2025/08/12) 當沖狀況。整體成交張數為331張，佔整體市場成交張數的30.36%。當日現股當沖之總損益為-11.65萬元、每張平均損益則為-352元。
開盤價
268
收盤價
252
當日範圍
250 - 272
成交張數
2,276
開盤價(昨)
270
收盤價(昨)
262
昨日範圍
261 - 270
成交張數(昨)
1,090
成交金額
5.89億
成交金額(昨)
2.88億
52週範圍
126 - 287
發行股數
1億
市值
259億
現股當沖－歷史逐日資訊
開盤價
268
收盤價
252
成交張數
2,276
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/13 | 252 | -10 | -3.82 | 2,276 | 58,875.39 | 909 | 39.94 | 23,619 | 40.12 | 23,584.2 | 40.06 | -34.8 | -382.84 | 1 | 0.04 |
| 2025/08/12 | 262 | -6 | -2.24 | 1,090 | 28,762.22 | 331 | 30.36 | 8,751.85 | 30.43 | 8,740.2 | 30.39 | -11.65 | -351.96 | 0 | 0 |
| 2025/08/11 | 268 | -1 | -0.37 | 1,256 | 33,473.86 | 581 | 46.24 | 15,455 | 46.17 | 15,522.8 | 46.37 | +67.8 | +1,166.95 | 3 | 0.24 |
| 2025/08/08 | 269 | +1 | +0.37 | 2,117 | 56,652.93 | 922 | 43.55 | 24,644.25 | 43.5 | 24,706 | 43.61 | +61.75 | +669.74 | 0 | 0 |
| 2025/08/07 | 268 | +15 | +5.93 | 4,471 | 117,903.46 | 1,731 | 38.71 | 45,487.35 | 38.58 | 45,726.8 | 38.78 | +239.45 | +1,383.3 | 1 | 0.02 |
| 2025/08/06 | 253 | +2 | +0.8 | 963 | 24,453.1 | 432 | 44.86 | 10,971.5 | 44.87 | 10,965.25 | 44.84 | -6.25 | -144.68 | 0 | 0 |
| 2025/08/05 | 251 | +5 | +2.03 | 643 | 16,104.63 | 221 | 34.35 | 5,523 | 34.29 | 5,531.75 | 34.35 | +8.75 | +395.93 | 0 | 0 |
| 2025/08/04 | 246 | -6.5 | -2.57 | 865 | 21,284.25 | 219 | 25.32 | 5,394.7 | 25.35 | 5,404.55 | 25.39 | +9.85 | +449.77 | 0 | 0 |
| 2025/08/01 | 252.5 | -3.5 | -1.37 | 1,546 | 39,401.93 | 760 | 49.16 | 19,359.3 | 49.13 | 19,384.15 | 49.2 | +24.85 | +326.97 | 0 | 0 |
| 2025/07/31 | 256 | +4.5 | +1.79 | 1,781 | 45,423.79 | 735 | 41.27 | 18,688.8 | 41.14 | 18,750.8 | 41.28 | +62 | +843.54 | 2 | 0.11 |
| 2025/07/30 | 251.5 | +6 | +2.44 | 1,741 | 43,810.18 | 756 | 43.42 | 18,947.8 | 43.25 | 19,027.4 | 43.43 | +79.6 | +1,052.91 | 0 | 0 |
| 2025/07/29 | 245.5 | -3.5 | -1.41 | 1,205 | 29,520.19 | 428 | 35.51 | 10,494.55 | 35.55 | 10,518 | 35.63 | +23.45 | +547.9 | 1 | 0.08 |
| 2025/07/28 | 249 | +4.5 | +1.84 | 1,551 | 39,016.34 | 736 | 47.45 | 18,502.55 | 47.42 | 18,506 | 47.43 | +3.45 | +46.88 | 0 | 0 |
| 2025/07/25 | 244.5 | -2.5 | -1.01 | 474 | 11,621.9 | 152 | 32.09 | 3,732.6 | 32.12 | 3,732 | 32.11 | -0.6 | -39.47 | 0 | 0 |
| 2025/07/24 | 247 | -4 | -1.59 | 1,440 | 35,678.32 | 489 | 33.95 | 12,154.95 | 34.07 | 12,159.9 | 34.08 | +4.95 | +101.23 | 0 | 0 |
| 2025/07/23 | 251 | +8 | +3.29 | 1,423 | 35,485.48 | 532 | 37.4 | 13,246.55 | 37.33 | 13,267.85 | 37.39 | +21.3 | +400.38 | 0 | 0 |
| 2025/07/22 | 243 | -2 | -0.82 | 1,993 | 49,435.51 | 1,019 | 51.12 | 25,267.7 | 51.11 | 25,301.3 | 51.18 | +33.6 | +329.74 | 1 | 0.05 |
| 2025/07/21 | 245 | +0 | +0 | 974 | 23,825.87 | 294 | 30.19 | 7,194.65 | 30.2 | 7,203.1 | 30.23 | +8.45 | +287.41 | 0 | 0 |
| 2025/07/18 | 245 | -8.5 | -3.35 | 4,280 | 105,568.89 | 2,274 | 53.12 | 56,124.45 | 53.16 | 56,254.55 | 53.29 | +130.1 | +572.12 | 1 | 0.02 |
| 2025/07/17 | 253.5 | +8.5 | +3.47 | 3,465 | 88,500.24 | 1,734 | 50.04 | 44,191.9 | 49.93 | 44,390.3 | 50.16 | +198.4 | +1,144.18 | 4 | 0.12 |
| 2025/07/16 | 245 | +3.5 | +1.45 | 1,727 | 42,794.81 | 806 | 46.66 | 19,959.15 | 46.64 | 19,973.95 | 46.67 | +14.8 | +183.62 | 0 | 0 |
| 2025/07/15 | 241.5 | -1.5 | -0.62 | 1,209 | 29,398.84 | 583 | 48.23 | 14,197.9 | 48.29 | 14,251.45 | 48.48 | +53.55 | +918.52 | 0 | 0 |
| 2025/07/14 | 243 | -1 | -0.41 | 641 | 15,693.92 | 308 | 48.04 | 7,552.4 | 48.12 | 7,549.45 | 48.1 | -2.95 | -95.78 | 0 | 0 |
| 2025/07/11 | 244 | -1 | -0.41 | 996 | 24,164.89 | 382 | 38.35 | 9,276 | 38.39 | 9,302.75 | 38.5 | +26.75 | +700.26 | 0 | 0 |
| 2025/07/10 | 245 | -5.5 | -2.2 | 1,176 | 29,199.59 | 503 | 42.76 | 12,468.2 | 42.7 | 12,494.1 | 42.79 | +25.9 | +514.91 | 0 | 0 |
| 2025/07/09 | 250.5 | +5 | +2.04 | 964 | 23,981.3 | 432 | 44.82 | 10,731.65 | 44.75 | 10,759.85 | 44.87 | +28.2 | +652.78 | 1 | 0.1 |
| 2025/07/08 | 245.5 | -5.5 | -2.19 | 1,120 | 27,832.99 | 344 | 30.73 | 8,540.35 | 30.68 | 8,566.55 | 30.78 | +26.2 | +761.63 | 2 | 0.18 |
| 2025/07/07 | 251 | -3.5 | -1.38 | 1,110 | 28,166.37 | 535 | 48.21 | 13,548.3 | 48.1 | 13,601.75 | 48.29 | +53.45 | +999.07 | 0 | 0 |
| 2025/07/04 | 254.5 | -5 | -1.93 | 789 | 20,276.68 | 391 | 49.58 | 10,060.55 | 49.62 | 10,064.65 | 49.64 | +4.1 | +104.86 | 0 | 0 |
| 2025/07/03 | 259.5 | -5.5 | -2.08 | 1,433 | 37,449.56 | 608 | 42.44 | 15,891.3 | 42.43 | 15,938.55 | 42.56 | +47.25 | +777.14 | 0 | 0 |
| 2025/07/02 | 265 | +0.5 | +0.19 | 583 | 15,441.74 | 316 | 54.2 | 8,368.05 | 54.19 | 8,368.65 | 54.19 | +0.6 | +18.99 | 0 | 0 |
| 2025/07/01 | 264.5 | -3.5 | -1.31 | 1,881 | 50,064.18 | 992 | 52.74 | 26,398.8 | 52.73 | 26,527.45 | 52.99 | +128.65 | +1,296.88 | 5 | 0.27 |
| 2025/06/30 | 268 | -6 | -2.19 | 1,089 | 29,429.79 | 439 | 40.31 | 11,866.75 | 40.32 | 11,899.65 | 40.43 | +32.9 | +749.43 | 8 | 0.73 |
| 2025/06/27 | 274 | -7.5 | -2.66 | 1,878 | 51,494.19 | 729 | 38.82 | 20,002.1 | 38.84 | 20,040.7 | 38.92 | +38.6 | +529.49 | 1 | 0.05 |
| 2025/06/26 | 281.5 | -5.5 | -1.92 | 1,978 | 56,368.7 | 1,271 | 64.26 | 36,208.15 | 64.23 | 36,298.95 | 64.4 | +90.8 | +714.4 | 0 | 0 |
| 2025/06/25 | 287 | +6.5 | +2.32 | 2,758 | 78,102.42 | 183 | 6.63 | 1,230.69 | 1.58 | 1,235.27 | 1.58 | +4.58 | +250.27 | 2 | 0.07 |
| 2025/06/24 | 280.5 | +15 | +5.65 | 3,919 | 108,299.9 | 2,340 | 59.71 | 64,570.65 | 59.62 | 64,760.9 | 59.8 | +190.25 | +813.03 | 4 | 0.1 |
| 2025/06/23 | 265.5 | +1.5 | +0.57 | 1,242 | 32,767.6 | 710 | 57.19 | 18,689.1 | 57.04 | 18,793.15 | 57.35 | +104.05 | +1,465.49 | 2 | 0.16 |
| 2025/06/20 | 264 | -11 | -4 | 2,968 | 79,822.74 | 1,850 | 62.33 | 49,887.35 | 62.5 | 49,825.8 | 62.42 | -61.55 | -332.7 | 0 | 0 |
| 2025/06/19 | 275 | +17.5 | +6.8 | 4,691 | 127,837.69 | 2,588 | 55.17 | 70,250.9 | 54.95 | 70,619.9 | 55.24 | +369 | +1,425.81 | 3 | 0.06 |
| 2025/06/18 | 257.5 | -2 | -0.77 | 1,679 | 43,179.53 | 819 | 48.79 | 21,065.15 | 48.79 | 21,107.45 | 48.88 | +42.3 | +516.48 | 0 | 0 |
| 2025/06/17 | 259.5 | -5 | -1.89 | 2,798 | 72,895.68 | 1,400 | 50.04 | 36,512.85 | 50.09 | 36,586.7 | 50.19 | +73.85 | +527.5 | 0 | 0 |
| 2025/06/16 | 264.5 | +0 | +0 | 2,524 | 67,077.85 | 1,364 | 54.04 | 36,201.35 | 53.97 | 36,287.6 | 54.1 | +86.25 | +632.33 | 1 | 0.04 |
| 2025/06/13 | 264.5 | +2 | +0.76 | 2,494 | 64,813.72 | 1,162 | 46.59 | 30,130.25 | 46.49 | 30,286.7 | 46.73 | +156.45 | +1,346.39 | 4 | 0.16 |
| 2025/06/12 | 262.5 | +1.5 | +0.57 | 1,679 | 43,728.05 | 778 | 46.35 | 20,260.65 | 46.33 | 20,307.05 | 46.44 | +46.4 | +596.4 | 1 | 0.06 |
| 2025/06/11 | 261 | +5.5 | +2.15 | 3,111 | 79,478.11 | 1,701 | 54.68 | 43,289.9 | 54.47 | 43,584.3 | 54.84 | +294.4 | +1,730.75 | 3 | 0.1 |
| 2025/06/10 | 255.5 | +15 | +6.24 | 3,064 | 76,677.15 | 1,705 | 55.65 | 42,608.2 | 55.57 | 42,651 | 55.62 | +42.8 | +251.03 | 6 | 0.2 |
| 2025/06/09 | 240.5 | +2.5 | +1.05 | 1,524 | 36,361.89 | 678 | 44.47 | 16,139.1 | 44.38 | 16,173.85 | 44.48 | +34.75 | +512.54 | 1 | 0.07 |
| 2025/06/06 | 238 | +3 | +1.28 | 1,574 | 36,811.87 | 715 | 45.43 | 16,693.35 | 45.35 | 16,729.2 | 45.45 | +35.85 | +501.4 | 0 | 0 |
| 2025/06/05 | 235 | +4.5 | +1.95 | 3,086 | 72,064 | 1,346 | 43.62 | 31,369.1 | 43.53 | 31,445.2 | 43.64 | +76.1 | +565.38 | 5 | 0.16 |
| 2025/06/04 | 230.5 | +0.5 | +0.22 | 6,415 | 148,702.46 | 4,732 | 73.77 | 109,669.65 | 73.75 | 109,793.4 | 73.83 | +123.75 | +261.52 | 11 | 0.17 |
| 2025/06/03 | 230 | +20.5 | +9.79 | 4,775 | 106,721.48 | 2,292 | 48 | 50,968.55 | 47.76 | 51,156.3 | 47.93 | +187.75 | +819.15 | 7 | 0.15 |
| 2025/06/02 | 209.5 | +0 | +0 | 1,223 | 25,208.06 | 472 | 38.6 | 9,713.7 | 38.53 | 9,765.15 | 38.74 | +51.45 | +1,090.04 | 1 | 0.08 |
| 2025/05/29 | 209.5 | -4 | -1.87 | 1,994 | 42,093.67 | 996 | 49.94 | 21,055.05 | 50.02 | 21,072.35 | 50.06 | +17.3 | +173.69 | 0 | 0 |
| 2025/05/28 | 213.5 | +7.5 | +3.64 | 2,918 | 61,892.77 | 1,051 | 36.02 | 22,121.75 | 35.74 | 22,371.2 | 36.15 | +249.45 | +2,373.45 | 46 | 1.58 |
| 2025/05/27 | 206 | -2 | +1.48 | 2,947 | 61,348.34 | 1,183 | 40.14 | 24,663.9 | 40.2 | 24,624.8 | 40.14 | -39.1 | -330.52 | 52 | 1.76 |
| 2025/05/26 | 208 | +6.5 | +3.23 | 3,074 | 64,062.31 | 1,004 | 32.66 | 20,809 | 32.48 | 21,021.25 | 32.81 | +212.25 | +2,114.04 | 0 | 0 |
| 2025/05/23 | 201.5 | +11.5 | +6.05 | 2,851 | 57,195.86 | 1,105 | 38.76 | 22,054.6 | 38.56 | 22,299.75 | 38.99 | +245.15 | +2,218.55 | 0 | 0 |
| 2025/05/22 | 190 | -2 | -1.04 | 980 | 18,753.23 | 321 | 32.76 | 6,127.75 | 32.68 | 6,157.85 | 32.84 | +30.1 | +937.69 | 0 | 0 |
| 2025/05/21 | 192 | +8 | +4.35 | 2,203 | 42,430.31 | 986 | 44.75 | 18,930 | 44.61 | 19,035.35 | 44.86 | +105.35 | +1,068.46 | 0 | 0 |
| 2025/05/20 | 184 | +2.5 | +1.38 | 555 | 10,191.15 | 185 | 33.33 | 3,395.65 | 33.32 | 3,403.25 | 33.39 | +7.6 | +410.81 | 0 | 0 |
| 2025/05/19 | 181.5 | -4.5 | -2.42 | 983 | 18,039.08 | 406 | 41.29 | 7,434.95 | 41.22 | 7,482.45 | 41.48 | +47.5 | +1,169.95 | 0 | 0 |
| 2025/05/16 | 186 | -3.5 | -1.85 | 1,156 | 21,729.9 | 468 | 40.49 | 8,797.6 | 40.49 | 8,818.65 | 40.58 | +21.05 | +449.79 | 0 | 0 |
| 2025/05/15 | 189.5 | +5 | +2.71 | 1,653 | 30,991.06 | 827 | 50.03 | 15,493.7 | 49.99 | 15,524.55 | 50.09 | +30.85 | +373.04 | 0 | 0 |
| 2025/05/14 | 184.5 | +5.5 | +3.07 | 1,365 | 25,105.69 | 577 | 42.28 | 10,609.75 | 42.26 | 10,623.55 | 42.32 | +13.8 | +239.17 | 4 | 0.29 |
| 2025/05/13 | 179 | +1 | +0.56 | 864 | 15,479.08 | 381 | 44.1 | 6,828.35 | 44.11 | 6,844.5 | 44.22 | +16.15 | +423.88 | 0 | 0 |
| 2025/05/12 | 178 | +10.5 | +6.27 | 1,118 | 19,965.45 | 458 | 40.97 | 8,137.35 | 40.76 | 8,190.95 | 41.03 | +53.6 | +1,170.31 | 0 | 0 |
| 2025/05/09 | 167.5 | +0 | +0 | 265 | 4,447.55 | 107 | 40.34 | 1,794.9 | 40.36 | 1,795.1 | 40.36 | +0.2 | +18.69 | 1 | 0.38 |
| 2025/05/08 | 167.5 | +3 | +1.82 | 251 | 4,194.61 | 84 | 33.42 | 1,400.35 | 33.38 | 1,403.05 | 33.45 | +2.7 | +321.43 | 0 | 0 |
| 2025/05/07 | 164.5 | -1.5 | -0.9 | 325 | 5,372.95 | 178 | 54.69 | 2,937.15 | 54.67 | 2,942.8 | 54.77 | +5.65 | +317.42 | 0 | 0 |
| 2025/05/06 | 166 | +5.5 | +3.43 | 663 | 10,903.33 | 376 | 56.75 | 6,149.15 | 56.4 | 6,203 | 56.89 | +53.85 | +1,432.18 | 1 | 0.15 |
| 2025/05/05 | 160.5 | -9 | -5.31 | 1,002 | 16,259.83 | 382 | 38.14 | 6,207.95 | 38.18 | 6,198.05 | 38.12 | -9.9 | -259.16 | 0 | 0 |
| 2025/05/02 | 169.5 | +4.5 | +2.73 | 661 | 11,238.81 | 176 | 26.62 | 2,979.95 | 26.51 | 3,000.55 | 26.7 | +20.6 | +1,170.45 | 0 | 0 |
| 2025/04/30 | 165 | -0.5 | -0.3 | 481 | 7,958.53 | 190 | 39.54 | 3,144.15 | 39.51 | 3,150.65 | 39.59 | +6.5 | +342.11 | 0 | 0 |
| 2025/04/29 | 165.5 | +1.5 | +0.91 | 550 | 9,028.47 | 211 | 38.34 | 3,447.6 | 38.19 | 3,469.1 | 38.42 | +21.5 | +1,018.96 | 1 | 0.18 |
| 2025/04/28 | 164 | +1 | +0.61 | 456 | 7,496.81 | 170 | 37.28 | 2,789.45 | 37.21 | 2,795.45 | 37.29 | +6 | +352.94 | 0 | 0 |
| 2025/04/25 | 163 | +6.5 | +4.15 | 783 | 12,785.31 | 219 | 27.97 | 3,567.95 | 27.91 | 3,583.8 | 28.03 | +15.85 | +723.74 | 0 | 0 |
| 2025/04/24 | 156.5 | -3 | -1.88 | 446 | 7,081.76 | 234 | 52.42 | 3,710.3 | 52.39 | 3,713.15 | 52.43 | +2.85 | +121.79 | 0 | 0 |
| 2025/04/23 | 159.5 | +11 | +7.41 | 759 | 11,996.63 | 366 | 48.24 | 5,750 | 47.93 | 5,795.65 | 48.31 | +45.65 | +1,247.27 | 1 | 0.13 |
| 2025/04/22 | 148.5 | -4.5 | -2.94 | 605 | 9,120.99 | 217 | 35.85 | 3,272 | 35.87 | 3,274.25 | 35.9 | +2.25 | +103.69 | 0 | 0 |
| 2025/04/21 | 153 | -6 | -3.77 | 597 | 9,226.7 | 188 | 31.51 | 2,912.65 | 31.57 | 2,904.5 | 31.48 | -8.15 | -433.51 | 0 | 0 |
| 2025/04/18 | 159 | -1.5 | -0.93 | 524 | 8,429.83 | 248 | 47.34 | 3,991.1 | 47.34 | 3,988.55 | 47.31 | -2.55 | -102.82 | 0 | 0 |
| 2025/04/17 | 160.5 | +3 | +1.9 | 509 | 8,108.1 | 255 | 50.05 | 4,050.7 | 49.96 | 4,063.25 | 50.11 | +12.55 | +492.16 | 0 | 0 |
| 2025/04/16 | 157.5 | -6 | -3.67 | 766 | 12,278.22 | 331 | 43.2 | 5,307.25 | 43.22 | 5,315 | 43.29 | +7.75 | +234.14 | 0 | 0 |
| 2025/04/15 | 163.5 | +6.5 | +4.14 | 924 | 15,047.17 | 388 | 41.98 | 6,286.55 | 41.78 | 6,324.45 | 42.03 | +37.9 | +976.8 | 4 | 0.43 |
| 2025/04/14 | 157 | +6.5 | +4.32 | 1,740 | 27,314.17 | 868 | 49.88 | 13,598.8 | 49.79 | 13,661.95 | 50.02 | +63.15 | +727.53 | 12 | 0.69 |
| 2025/04/11 | 150.5 | +12 | +8.66 | 2,032 | 28,999.13 | 1,006 | 49.51 | 14,206.75 | 48.99 | 14,322.75 | 49.39 | +116 | +1,153.08 | 0 | 0 |
| 2025/04/10 | 138.5 | +12.5 | +9.92 | 131 | 1,808.34 | 1 | 0.77 | 13.85 | 0.77 | 13.85 | 0.77 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 126 | -14 | -10 | 2,456 | 31,995.51 | 835 | 33.99 | 10,919.95 | 34.13 | 11,015.15 | 34.43 | +95.2 | +1,140.12 | 1 | 0.04 |
| 2025/04/08 | 140 | -15 | -9.68 | 2,569 | 35,995.48 | 629 | 24.48 | 8,802.1 | 24.45 | 8,818.3 | 24.5 | +16.2 | +257.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
