5234
172
TWD+1.00 (0.58%)
2025.04.02收盤
達興材料－現股當沖
達興材料最新現股當沖狀況
整理達興材料最新(2025/04/02) 當沖狀況。整體成交張數為188張，佔整體市場成交張數的43.53%。當日現股當沖之總損益為+4.8萬元、每張平均損益則為+255元。
開盤價
171
收盤價
172
當日範圍
168 - 172.5
成交張數
432
開盤價(昨)
166
收盤價(昨)
171
昨日範圍
163 - 171.5
成交張數(昨)
843
成交金額
7392.10萬
成交金額(昨)
1.42億
52週範圍
118.5 - 258
發行股數
1億
市值
177億
現股當沖－歷史逐日資訊
開盤價
171
收盤價
172
成交張數
432
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 172 | +1 | +0.58 | 432 | 7,390.19 | 188 | 43.53 | 3,214 | 43.49 | 3,218.8 | 43.56 | +4.8 | +255.32 | 0 | 0 |
| 2025/04/01 | 171 | +7 | +4.27 | 843 | 14,211 | 422 | 50.07 | 7,100.05 | 49.96 | 7,104.6 | 49.99 | +4.55 | +107.82 | 0 | 0 |
| 2025/03/31 | 164 | -12 | -6.82 | 2,670 | 43,840.06 | 935 | 35.02 | 15,348.25 | 35.01 | 15,377.95 | 35.08 | +29.7 | +317.65 | 3 | 0.11 |
| 2025/03/28 | 176 | -13 | -6.88 | 2,171 | 38,908.21 | 791 | 36.43 | 14,125.05 | 36.3 | 14,242.6 | 36.61 | +117.55 | +1,486.09 | 2 | 0.09 |
| 2025/03/27 | 189 | +1 | +0.53 | 622 | 11,769.53 | 292 | 46.98 | 5,529.45 | 46.98 | 5,529.6 | 46.98 | +0.15 | +5.14 | 1 | 0.16 |
| 2025/03/26 | 188 | -1 | -0.53 | 625 | 11,752.16 | 248 | 39.65 | 4,665.2 | 39.7 | 4,665.45 | 39.7 | +0.25 | +10.08 | 0 | 0 |
| 2025/03/25 | 189 | +3.5 | +1.89 | 935 | 17,710.57 | 336 | 35.94 | 6,355.6 | 35.89 | 6,380.75 | 36.03 | +25.15 | +748.51 | 1 | 0.11 |
| 2025/03/24 | 185.5 | -2.5 | -1.33 | 641 | 11,971 | 185 | 28.87 | 3,460.65 | 28.91 | 3,463.15 | 28.93 | +2.5 | +135.14 | 0 | 0 |
| 2025/03/21 | 188 | -2.5 | -1.31 | 519 | 9,762.35 | 131 | 25.23 | 2,460.95 | 25.21 | 2,465.8 | 25.26 | +4.85 | +370.23 | 0 | 0 |
| 2025/03/20 | 190.5 | +2 | +1.06 | 780 | 14,907.36 | 234 | 29.99 | 4,465.35 | 29.95 | 4,475.1 | 30.02 | +9.75 | +416.67 | 10 | 1.28 |
| 2025/03/19 | 188.5 | -7.5 | -3.83 | 1,451 | 27,592.93 | 417 | 28.74 | 7,932.1 | 28.75 | 7,957.65 | 28.84 | +25.55 | +612.71 | 0 | 0 |
| 2025/03/18 | 196 | +4 | +2.08 | 1,037 | 20,307.2 | 427 | 41.2 | 8,349.55 | 41.12 | 8,372.4 | 41.23 | +22.85 | +535.13 | 1 | 0.1 |
| 2025/03/17 | 192 | -9 | -4.48 | 1,590 | 31,117.22 | 623 | 39.19 | 12,224.3 | 39.28 | 12,228.2 | 39.3 | +3.9 | +62.6 | 0 | 0 |
| 2025/03/14 | 201 | +0.5 | +0.25 | 698 | 13,975.36 | 186 | 26.65 | 3,724.2 | 26.65 | 3,731.5 | 26.7 | +7.3 | +392.47 | 11 | 1.58 |
| 2025/03/13 | 200.5 | -7.5 | -3.61 | 1,096 | 22,500.17 | 186 | 16.97 | 3,870.35 | 17.2 | 3,789.95 | 16.84 | -80.4 | -4,322.58 | 16 | 1.46 |
| 2025/03/12 | 208 | -4.5 | -2.12 | 840 | 17,835.09 | 194 | 23.11 | 4,159.7 | 23.32 | 4,107.2 | 23.03 | -52.5 | -2,706.19 | 0 | 0 |
| 2025/03/11 | 212.5 | -2.5 | -1.16 | 1,322 | 27,734.62 | 496 | 37.51 | 10,335.85 | 37.27 | 10,462.7 | 37.72 | +126.85 | +2,557.46 | 0 | 0 |
| 2025/03/10 | 215 | -4 | -1.83 | 1,085 | 23,611.29 | 411 | 37.87 | 8,953.6 | 37.92 | 8,940.75 | 37.87 | -12.85 | -312.65 | 0 | 0 |
| 2025/03/07 | 219 | -1 | -0.45 | 1,690 | 37,287.89 | 829 | 49.05 | 18,285.8 | 49.04 | 18,301.25 | 49.08 | +15.45 | +186.37 | 0 | 0 |
| 2025/03/06 | 220 | +0 | +0 | 2,649 | 58,905.06 | 1,586 | 59.87 | 35,281.55 | 59.9 | 35,298.8 | 59.92 | +17.25 | +108.76 | 0 | 0 |
| 2025/03/05 | 220 | +3.5 | +1.62 | 3,070 | 68,015.3 | 1,697 | 55.27 | 37,558.3 | 55.22 | 37,633.7 | 55.33 | +75.4 | +444.31 | 1 | 0.03 |
| 2025/03/04 | 216.5 | +0.5 | +0.23 | 3,517 | 74,914.66 | 2,028 | 57.66 | 43,024.75 | 57.43 | 43,379.45 | 57.91 | +354.7 | +1,749.01 | 4 | 0.11 |
| 2025/03/03 | 216 | +0.5 | +0.23 | 3,855 | 84,732.68 | 2,171 | 56.32 | 47,726.25 | 56.33 | 47,754.35 | 56.36 | +28.1 | +129.43 | 6 | 0.16 |
| 2025/02/27 | 215.5 | +5.5 | +2.62 | 5,321 | 117,226.35 | 3,281 | 61.66 | 72,282.35 | 61.66 | 72,264.6 | 61.65 | -17.75 | -54.1 | 5 | 0.09 |
| 2025/02/26 | 210 | +13 | +6.6 | 3,279 | 68,074.04 | 1,242 | 37.88 | 25,592.2 | 37.59 | 25,829.85 | 37.94 | +237.65 | +1,913.45 | 5 | 0.15 |
| 2025/02/25 | 197 | -4.5 | -2.23 | 1,166 | 22,934.04 | 388 | 33.27 | 7,621.2 | 33.23 | 7,641 | 33.32 | +19.8 | +510.31 | 0 | 0 |
| 2025/02/24 | 201.5 | -2.5 | -1.23 | 1,126 | 22,689.99 | 421 | 37.4 | 8,501 | 37.47 | 8,502.15 | 37.47 | +1.15 | +27.32 | 0 | 0 |
| 2025/02/21 | 204 | +4 | +2 | 1,545 | 31,160.81 | 588 | 38.05 | 11,772.8 | 37.78 | 11,849.15 | 38.03 | +76.35 | +1,298.47 | 0 | 0 |
| 2025/02/20 | 200 | +4.5 | +2.3 | 3,340 | 66,837.49 | 1,775 | 53.14 | 35,555.55 | 53.2 | 35,566.5 | 53.21 | +10.95 | +61.69 | 1 | 0.03 |
| 2025/02/19 | 195.5 | +6 | +3.17 | 1,626 | 31,505.51 | 451 | 27.73 | 8,680.05 | 27.55 | 8,721.05 | 27.68 | +41 | +909.09 | 0 | 0 |
| 2025/02/18 | 189.5 | +1 | +0.53 | 1,103 | 20,914.82 | 464 | 42.08 | 8,799.6 | 42.07 | 8,816.45 | 42.15 | +16.85 | +363.15 | 0 | 0 |
| 2025/02/17 | 188.5 | +5 | +2.72 | 766 | 14,295.19 | 231 | 30.16 | 4,283.3 | 29.96 | 4,308.75 | 30.14 | +25.45 | +1,101.73 | 0 | 0 |
| 2025/02/14 | 183.5 | -4 | -2.13 | 1,084 | 20,042.11 | 398 | 36.71 | 7,388.75 | 36.87 | 7,382.05 | 36.83 | -6.7 | -168.34 | 0 | 0 |
| 2025/02/13 | 187.5 | +2.5 | +1.35 | 1,028 | 19,346.47 | 405 | 39.39 | 7,601.9 | 39.29 | 7,615.2 | 39.36 | +13.3 | +328.4 | 2 | 0.19 |
| 2025/02/12 | 185 | +3.5 | +1.93 | 1,156 | 21,440.83 | 420 | 36.35 | 7,772.35 | 36.25 | 7,792.55 | 36.34 | +20.2 | +480.95 | 1 | 0.09 |
| 2025/02/11 | 181.5 | -0.5 | -0.27 | 1,571 | 28,512.94 | 618 | 39.33 | 11,207.55 | 39.31 | 11,214.65 | 39.33 | +7.1 | +114.89 | 0 | 0 |
| 2025/02/10 | 182 | -8.5 | -4.46 | 1,871 | 34,454.96 | 592 | 31.64 | 10,882.6 | 31.59 | 10,953 | 31.79 | +70.4 | +1,189.19 | 1 | 0.05 |
| 2025/02/07 | 190.5 | +0 | +0 | 1,171 | 22,156.6 | 447 | 38.18 | 8,462.4 | 38.19 | 8,478.55 | 38.27 | +16.15 | +361.3 | 0 | 0 |
| 2025/02/06 | 190.5 | +1 | +0.53 | 1,449 | 27,670.66 | 601 | 41.48 | 11,479.95 | 41.49 | 11,485.2 | 41.51 | +5.25 | +87.35 | 0 | 0 |
| 2025/02/05 | 189.5 | -4.5 | -2.32 | 2,255 | 43,105.27 | 936 | 41.51 | 17,935.15 | 41.61 | 17,912.25 | 41.55 | -22.9 | -244.66 | 0 | 0 |
| 2025/02/04 | 194 | -21.5 | -9.98 | 2,767 | 55,324.42 | 814 | 29.42 | 16,324.9 | 29.51 | 16,598.45 | 30 | +273.55 | +3,360.57 | 0 | 0 |
| 2025/02/03 | 215.5 | -9.5 | -4.22 | 1,646 | 35,636.97 | 693 | 42.09 | 15,030.5 | 42.18 | 15,024.8 | 42.16 | -5.7 | -82.25 | 1 | 0.06 |
| 2025/01/22 | 225 | -0.5 | -0.22 | 3,443 | 77,102.54 | 1,829 | 53.13 | 40,912.05 | 53.06 | 41,055.35 | 53.25 | +143.3 | +783.49 | 3 | 0.09 |
| 2025/01/21 | 225.5 | +16.5 | +7.89 | 6,490 | 143,138.44 | 3,397 | 52.34 | 74,604.75 | 52.12 | 75,121.1 | 52.48 | +516.35 | +1,520.02 | 7 | 0.11 |
| 2025/01/20 | 209 | +6 | +2.96 | 1,593 | 33,257.43 | 806 | 50.59 | 16,777.1 | 50.45 | 16,809.9 | 50.54 | +32.8 | +406.95 | 0 | 0 |
| 2025/01/17 | 203 | -6 | -2.87 | 1,054 | 21,624.93 | 480 | 45.53 | 9,849.55 | 45.55 | 9,849.8 | 45.55 | +0.25 | +5.21 | 0 | 0 |
| 2025/01/16 | 209 | +5 | +2.45 | 2,042 | 42,726.87 | 1,175 | 57.53 | 24,595.8 | 57.57 | 24,587.05 | 57.54 | -8.75 | -74.47 | 0 | 0 |
| 2025/01/15 | 204 | -0.5 | -0.24 | 1,871 | 38,038.06 | 869 | 46.45 | 17,647.45 | 46.39 | 17,670.25 | 46.45 | +22.8 | +262.37 | 2 | 0.11 |
| 2025/01/14 | 204.5 | +13 | +6.79 | 2,283 | 45,650.02 | 1,222 | 53.53 | 24,332.5 | 53.3 | 24,362.35 | 53.37 | +29.85 | +244.27 | 2 | 0.09 |
| 2025/01/13 | 191.5 | -2 | -1.03 | 1,148 | 22,044.4 | 684 | 59.56 | 13,104.65 | 59.45 | 13,167.2 | 59.73 | +62.55 | +914.47 | 3 | 0.26 |
| 2025/01/10 | 193.5 | -4.5 | -2.27 | 987 | 19,347.77 | 429 | 43.47 | 8,424.25 | 43.54 | 8,422.15 | 43.53 | -2.1 | -48.95 | 1 | 0.1 |
| 2025/01/09 | 198 | -6 | -2.94 | 1,340 | 26,974.43 | 633 | 47.24 | 12,746.15 | 47.25 | 12,768.1 | 47.33 | +21.95 | +346.76 | 1 | 0.07 |
| 2025/01/08 | 204 | -3 | -1.45 | 1,452 | 29,946.79 | 750 | 51.65 | 15,461.8 | 51.63 | 15,494.45 | 51.74 | +32.65 | +435.33 | 0 | 0 |
| 2025/01/07 | 207 | -3 | -1.43 | 1,833 | 38,359.16 | 823 | 44.9 | 17,226.9 | 44.91 | 17,245 | 44.96 | +18.1 | +219.93 | 1 | 0.05 |
| 2025/01/06 | 210 | +12 | +6.06 | 4,270 | 89,529.08 | 2,072 | 48.52 | 43,490.1 | 48.58 | 43,513.35 | 48.6 | +23.25 | +112.21 | 2 | 0.05 |
| 2025/01/03 | 198 | +3 | +1.54 | 2,775 | 55,828.87 | 1,502 | 54.12 | 30,144.4 | 53.99 | 30,232.85 | 54.15 | +88.45 | +588.88 | 1 | 0.04 |
| 2025/01/02 | 195 | +5 | +2.63 | 1,881 | 37,079.94 | 878 | 46.68 | 17,271.35 | 46.58 | 17,365.35 | 46.83 | +94 | +1,070.62 | 0 | 0 |
| 2024/12/31 | 190 | +5 | +2.7 | 601 | 11,261.35 | 194 | 32.25 | 3,617.4 | 32.12 | 3,637.95 | 32.3 | +20.55 | +1,059.28 | 0 | 0 |
| 2024/12/30 | 185 | -3.5 | -1.86 | 671 | 12,566.87 | 239 | 35.64 | 4,464.1 | 35.52 | 4,501.35 | 35.82 | +37.25 | +1,558.58 | 0 | 0 |
| 2024/12/27 | 188.5 | -8.5 | -4.31 | 1,249 | 23,815.95 | 390 | 31.22 | 7,424 | 31.17 | 7,448.35 | 31.27 | +24.35 | +624.36 | 0 | 0 |
| 2024/12/26 | 197 | +0 | +0 | 605 | 11,909.57 | 266 | 43.98 | 5,238.65 | 43.99 | 5,246.95 | 44.06 | +8.3 | +312.03 | 0 | 0 |
| 2024/12/25 | 197 | +3.5 | +1.81 | 855 | 16,673.45 | 344 | 40.23 | 6,676.25 | 40.04 | 6,723 | 40.32 | +46.75 | +1,359.01 | 0 | 0 |
| 2024/12/24 | 193.5 | +0.5 | +0.26 | 759 | 14,796.99 | 311 | 40.96 | 6,057.65 | 40.94 | 6,068.95 | 41.01 | +11.3 | +363.34 | 0 | 0 |
| 2024/12/23 | 193 | +6 | +3.21 | 678 | 13,031.58 | 184 | 27.14 | 3,528.1 | 27.07 | 3,537.75 | 27.15 | +9.65 | +524.46 | 1 | 0.15 |
| 2024/12/20 | 187 | -5.5 | -2.86 | 971 | 18,376.27 | 447 | 46.01 | 8,448.7 | 45.98 | 8,481.75 | 46.16 | +33.05 | +739.37 | 0 | 0 |
| 2024/12/19 | 192.5 | +0.5 | +0.26 | 1,157 | 22,126.54 | 610 | 52.73 | 11,622.55 | 52.53 | 11,706.4 | 52.91 | +83.85 | +1,374.59 | 1 | 0.09 |
| 2024/12/18 | 192 | -1 | -0.52 | 2,617 | 49,713.31 | 1,314 | 50.21 | 24,899.2 | 50.09 | 25,018.55 | 50.33 | +119.35 | +908.3 | 2 | 0.08 |
| 2024/12/17 | 193 | +2 | +1.05 | 1,257 | 24,143.52 | 468 | 37.24 | 8,958.3 | 37.1 | 8,991.55 | 37.24 | +33.25 | +710.47 | 1 | 0.08 |
| 2024/12/16 | 191 | -16 | -7.73 | 2,180 | 42,786.19 | 632 | 28.99 | 12,392.2 | 28.96 | 12,562.25 | 29.36 | +170.05 | +2,690.66 | 1 | 0.05 |
| 2024/12/13 | 207 | +2.5 | +1.22 | 949 | 19,351.58 | 453 | 47.75 | 9,226.9 | 47.68 | 9,250.05 | 47.8 | +23.15 | +511.04 | 3 | 0.32 |
| 2024/12/12 | 204.5 | +1 | +0.49 | 939 | 19,488.6 | 435 | 46.32 | 9,015.45 | 46.26 | 9,050.2 | 46.44 | +34.75 | +798.85 | 0 | 0 |
| 2024/12/11 | 203.5 | -4 | -1.93 | 1,155 | 23,612.75 | 456 | 39.47 | 9,338.25 | 39.55 | 9,333.35 | 39.53 | -4.9 | -107.46 | 1 | 0.09 |
| 2024/12/10 | 207.5 | -3.5 | -1.66 | 795 | 16,611.42 | 351 | 44.15 | 7,338.4 | 44.18 | 7,342.3 | 44.2 | +3.9 | +111.11 | 0 | 0 |
| 2024/12/09 | 211 | +0.5 | +0.24 | 666 | 14,017.54 | 340 | 51.03 | 7,155.2 | 51.04 | 7,152.7 | 51.03 | -2.5 | -73.53 | 0 | 0 |
| 2024/12/06 | 210.5 | +1.5 | +0.72 | 1,014 | 21,500.29 | 489 | 48.2 | 10,362.9 | 48.2 | 10,369.5 | 48.23 | +6.6 | +134.97 | 0 | 0 |
| 2024/12/05 | 209 | -4.5 | -2.11 | 1,853 | 39,031.94 | 804 | 43.39 | 16,885.25 | 43.26 | 17,012.85 | 43.59 | +127.6 | +1,587.06 | 0 | 0 |
| 2024/12/04 | 213.5 | +10.5 | +5.17 | 2,019 | 42,434.18 | 930 | 46.06 | 19,470 | 45.88 | 19,530.7 | 46.03 | +60.7 | +652.69 | 2 | 0.1 |
| 2024/12/03 | 203 | +4.5 | +2.27 | 1,275 | 25,775.53 | 638 | 50.05 | 12,883.5 | 49.98 | 12,917.25 | 50.11 | +33.75 | +529 | 0 | 0 |
| 2024/12/02 | 198.5 | -6 | -2.93 | 3,153 | 62,447.73 | 1,551 | 49.19 | 30,660.55 | 49.1 | 30,866.65 | 49.43 | +206.1 | +1,328.82 | 5 | 0.16 |
| 2024/11/29 | 204.5 | +0 | +0 | 2,238 | 45,825.74 | 804 | 35.93 | 16,885.25 | 36.85 | 17,012.85 | 37.13 | +127.6 | +1,587.06 | 1 | 0.04 |
| 2024/11/28 | 204.5 | -22.5 | -9.91 | 4,024 | 83,876.87 | 1,413 | 35.12 | 29,455.55 | 35.12 | 29,546 | 35.23 | +90.45 | +640.13 | 0 | 0 |
| 2024/11/27 | 227 | -8 | -3.4 | 1,047 | 24,017.17 | 439 | 41.93 | 10,075.45 | 41.95 | 10,095 | 42.03 | +19.55 | +445.33 | 0 | 0 |
| 2024/11/26 | 235 | -4 | -1.67 | 1,068 | 25,289.59 | 550 | 51.51 | 13,018.85 | 51.48 | 13,054.7 | 51.62 | +35.85 | +651.82 | 10 | 0.94 |
| 2024/11/25 | 239 | +4 | +1.7 | 2,744 | 66,071.99 | 1,020 | 37.17 | 24,604.1 | 37.24 | 24,566.3 | 37.18 | -37.8 | -370.59 | 1 | 0.04 |
| 2024/11/22 | 235 | +0 | +0 | 1,051 | 24,767.7 | 519 | 49.38 | 12,229.5 | 49.38 | 12,234.25 | 49.4 | +4.75 | +91.52 | 1 | 0.1 |
| 2024/11/21 | 235 | +3.5 | +1.51 | 1,386 | 32,529.58 | 749 | 54.05 | 17,500.9 | 53.8 | 17,566.4 | 54 | +65.5 | +874.5 | 10 | 0.72 |
| 2024/11/20 | 231.5 | -2 | -0.86 | 1,690 | 39,253.17 | 986 | 58.33 | 22,893 | 58.32 | 22,866.55 | 58.25 | -26.45 | -268.26 | 0 | 0 |
| 2024/11/19 | 233.5 | +18.5 | +8.6 | 2,420 | 54,738.98 | 1,347 | 55.67 | 30,275.75 | 55.31 | 30,468.1 | 55.66 | +192.35 | +1,427.99 | 3 | 0.12 |
| 2024/11/18 | 215 | -14 | -6.11 | 1,578 | 34,695.09 | 597 | 37.83 | 13,107 | 37.78 | 13,144.5 | 37.89 | +37.5 | +628.14 | 0 | 0 |
| 2024/11/15 | 229 | -0.5 | -0.22 | 1,644 | 37,366.81 | 841 | 51.14 | 19,062.65 | 51.01 | 19,191.9 | 51.36 | +129.25 | +1,536.86 | 8 | 0.49 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
