5234
280.5
TWD+15.00 (5.65%)
2025.06.24收盤
達興材料－現股當沖
達興材料最新現股當沖狀況
整理達興材料最新(2025/06/23) 當沖狀況。整體成交張數為710張，佔整體市場成交張數的57.19%。當日現股當沖之總損益為+104萬元、每張平均損益則為+1,465元。
開盤價
271.5
收盤價
280.5
當日範圍
268 - 283
成交張數
3,919
開盤價(昨)
259
收盤價(昨)
265.5
昨日範圍
257 - 269
成交張數(昨)
1,242
成交金額
10.83億
成交金額(昨)
3.28億
52週範圍
118.5 - 280.5
發行股數
1億
市值
288億
現股當沖－歷史逐日資訊
開盤價
271.5
收盤價
280.5
成交張數
3,919
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/24 | 280.5 | +15 | +5.65 | 3,919 | 108,299.9 | 2,340 | 59.71 | 64,570.65 | 59.62 | 64,760.9 | 59.8 | +190.25 | +813.03 | 4 | 0.1 |
| 2025/06/23 | 265.5 | +1.5 | +0.57 | 1,242 | 32,767.6 | 710 | 57.19 | 18,689.1 | 57.04 | 18,793.15 | 57.35 | +104.05 | +1,465.49 | 2 | 0.16 |
| 2025/06/20 | 264 | -11 | -4 | 2,968 | 79,822.74 | 1,850 | 62.33 | 49,887.35 | 62.5 | 49,825.8 | 62.42 | -61.55 | -332.7 | 0 | 0 |
| 2025/06/19 | 275 | +17.5 | +6.8 | 4,691 | 127,837.69 | 2,588 | 55.17 | 70,250.9 | 54.95 | 70,619.9 | 55.24 | +369 | +1,425.81 | 3 | 0.06 |
| 2025/06/18 | 257.5 | -2 | -0.77 | 1,679 | 43,179.53 | 819 | 48.79 | 21,065.15 | 48.79 | 21,107.45 | 48.88 | +42.3 | +516.48 | 0 | 0 |
| 2025/06/17 | 259.5 | -5 | -1.89 | 2,798 | 72,895.68 | 1,400 | 50.04 | 36,512.85 | 50.09 | 36,586.7 | 50.19 | +73.85 | +527.5 | 0 | 0 |
| 2025/06/16 | 264.5 | +0 | +0 | 2,524 | 67,077.85 | 1,364 | 54.04 | 36,201.35 | 53.97 | 36,287.6 | 54.1 | +86.25 | +632.33 | 1 | 0.04 |
| 2025/06/13 | 264.5 | +2 | +0.76 | 2,494 | 64,813.72 | 1,162 | 46.59 | 30,130.25 | 46.49 | 30,286.7 | 46.73 | +156.45 | +1,346.39 | 4 | 0.16 |
| 2025/06/12 | 262.5 | +1.5 | +0.57 | 1,679 | 43,728.05 | 778 | 46.35 | 20,260.65 | 46.33 | 20,307.05 | 46.44 | +46.4 | +596.4 | 1 | 0.06 |
| 2025/06/11 | 261 | +5.5 | +2.15 | 3,111 | 79,478.11 | 1,701 | 54.68 | 43,289.9 | 54.47 | 43,584.3 | 54.84 | +294.4 | +1,730.75 | 3 | 0.1 |
| 2025/06/10 | 255.5 | +15 | +6.24 | 3,064 | 76,677.15 | 1,705 | 55.65 | 42,608.2 | 55.57 | 42,651 | 55.62 | +42.8 | +251.03 | 6 | 0.2 |
| 2025/06/09 | 240.5 | +2.5 | +1.05 | 1,524 | 36,361.89 | 678 | 44.47 | 16,139.1 | 44.38 | 16,173.85 | 44.48 | +34.75 | +512.54 | 1 | 0.07 |
| 2025/06/06 | 238 | +3 | +1.28 | 1,574 | 36,811.87 | 715 | 45.43 | 16,693.35 | 45.35 | 16,729.2 | 45.45 | +35.85 | +501.4 | 0 | 0 |
| 2025/06/05 | 235 | +4.5 | +1.95 | 3,086 | 72,064 | 1,346 | 43.62 | 31,369.1 | 43.53 | 31,445.2 | 43.64 | +76.1 | +565.38 | 5 | 0.16 |
| 2025/06/04 | 230.5 | +0.5 | +0.22 | 6,415 | 148,702.46 | 4,732 | 73.77 | 109,669.65 | 73.75 | 109,793.4 | 73.83 | +123.75 | +261.52 | 11 | 0.17 |
| 2025/06/03 | 230 | +20.5 | +9.79 | 4,775 | 106,721.48 | 2,292 | 48 | 50,968.55 | 47.76 | 51,156.3 | 47.93 | +187.75 | +819.15 | 7 | 0.15 |
| 2025/06/02 | 209.5 | +0 | +0 | 1,223 | 25,208.06 | 472 | 38.6 | 9,713.7 | 38.53 | 9,765.15 | 38.74 | +51.45 | +1,090.04 | 1 | 0.08 |
| 2025/05/29 | 209.5 | -4 | -1.87 | 1,994 | 42,093.67 | 996 | 49.94 | 21,055.05 | 50.02 | 21,072.35 | 50.06 | +17.3 | +173.69 | 0 | 0 |
| 2025/05/28 | 213.5 | +7.5 | +3.64 | 2,918 | 61,892.77 | 1,051 | 36.02 | 22,121.75 | 35.74 | 22,371.2 | 36.15 | +249.45 | +2,373.45 | 46 | 1.58 |
| 2025/05/27 | 206 | -2 | +1.48 | 2,947 | 61,348.34 | 1,183 | 40.14 | 24,663.9 | 40.2 | 24,624.8 | 40.14 | -39.1 | -330.52 | 52 | 1.76 |
| 2025/05/26 | 208 | +6.5 | +3.23 | 3,074 | 64,062.31 | 1,004 | 32.66 | 20,809 | 32.48 | 21,021.25 | 32.81 | +212.25 | +2,114.04 | 0 | 0 |
| 2025/05/23 | 201.5 | +11.5 | +6.05 | 2,851 | 57,195.86 | 1,105 | 38.76 | 22,054.6 | 38.56 | 22,299.75 | 38.99 | +245.15 | +2,218.55 | 0 | 0 |
| 2025/05/22 | 190 | -2 | -1.04 | 980 | 18,753.23 | 321 | 32.76 | 6,127.75 | 32.68 | 6,157.85 | 32.84 | +30.1 | +937.69 | 0 | 0 |
| 2025/05/21 | 192 | +8 | +4.35 | 2,203 | 42,430.31 | 986 | 44.75 | 18,930 | 44.61 | 19,035.35 | 44.86 | +105.35 | +1,068.46 | 0 | 0 |
| 2025/05/20 | 184 | +2.5 | +1.38 | 555 | 10,191.15 | 185 | 33.33 | 3,395.65 | 33.32 | 3,403.25 | 33.39 | +7.6 | +410.81 | 0 | 0 |
| 2025/05/19 | 181.5 | -4.5 | -2.42 | 983 | 18,039.08 | 406 | 41.29 | 7,434.95 | 41.22 | 7,482.45 | 41.48 | +47.5 | +1,169.95 | 0 | 0 |
| 2025/05/16 | 186 | -3.5 | -1.85 | 1,156 | 21,729.9 | 468 | 40.49 | 8,797.6 | 40.49 | 8,818.65 | 40.58 | +21.05 | +449.79 | 0 | 0 |
| 2025/05/15 | 189.5 | +5 | +2.71 | 1,653 | 30,991.06 | 827 | 50.03 | 15,493.7 | 49.99 | 15,524.55 | 50.09 | +30.85 | +373.04 | 0 | 0 |
| 2025/05/14 | 184.5 | +5.5 | +3.07 | 1,365 | 25,105.69 | 577 | 42.28 | 10,609.75 | 42.26 | 10,623.55 | 42.32 | +13.8 | +239.17 | 4 | 0.29 |
| 2025/05/13 | 179 | +1 | +0.56 | 864 | 15,479.08 | 381 | 44.1 | 6,828.35 | 44.11 | 6,844.5 | 44.22 | +16.15 | +423.88 | 0 | 0 |
| 2025/05/12 | 178 | +10.5 | +6.27 | 1,118 | 19,965.45 | 458 | 40.97 | 8,137.35 | 40.76 | 8,190.95 | 41.03 | +53.6 | +1,170.31 | 0 | 0 |
| 2025/05/09 | 167.5 | +0 | +0 | 265 | 4,447.55 | 107 | 40.34 | 1,794.9 | 40.36 | 1,795.1 | 40.36 | +0.2 | +18.69 | 1 | 0.38 |
| 2025/05/08 | 167.5 | +3 | +1.82 | 251 | 4,194.61 | 84 | 33.42 | 1,400.35 | 33.38 | 1,403.05 | 33.45 | +2.7 | +321.43 | 0 | 0 |
| 2025/05/07 | 164.5 | -1.5 | -0.9 | 325 | 5,372.95 | 178 | 54.69 | 2,937.15 | 54.67 | 2,942.8 | 54.77 | +5.65 | +317.42 | 0 | 0 |
| 2025/05/06 | 166 | +5.5 | +3.43 | 663 | 10,903.33 | 376 | 56.75 | 6,149.15 | 56.4 | 6,203 | 56.89 | +53.85 | +1,432.18 | 1 | 0.15 |
| 2025/05/05 | 160.5 | -9 | -5.31 | 1,002 | 16,259.83 | 382 | 38.14 | 6,207.95 | 38.18 | 6,198.05 | 38.12 | -9.9 | -259.16 | 0 | 0 |
| 2025/05/02 | 169.5 | +4.5 | +2.73 | 661 | 11,238.81 | 176 | 26.62 | 2,979.95 | 26.51 | 3,000.55 | 26.7 | +20.6 | +1,170.45 | 0 | 0 |
| 2025/04/30 | 165 | -0.5 | -0.3 | 481 | 7,958.53 | 190 | 39.54 | 3,144.15 | 39.51 | 3,150.65 | 39.59 | +6.5 | +342.11 | 0 | 0 |
| 2025/04/29 | 165.5 | +1.5 | +0.91 | 550 | 9,028.47 | 211 | 38.34 | 3,447.6 | 38.19 | 3,469.1 | 38.42 | +21.5 | +1,018.96 | 1 | 0.18 |
| 2025/04/28 | 164 | +1 | +0.61 | 456 | 7,496.81 | 170 | 37.28 | 2,789.45 | 37.21 | 2,795.45 | 37.29 | +6 | +352.94 | 0 | 0 |
| 2025/04/25 | 163 | +6.5 | +4.15 | 783 | 12,785.31 | 219 | 27.97 | 3,567.95 | 27.91 | 3,583.8 | 28.03 | +15.85 | +723.74 | 0 | 0 |
| 2025/04/24 | 156.5 | -3 | -1.88 | 446 | 7,081.76 | 234 | 52.42 | 3,710.3 | 52.39 | 3,713.15 | 52.43 | +2.85 | +121.79 | 0 | 0 |
| 2025/04/23 | 159.5 | +11 | +7.41 | 759 | 11,996.63 | 366 | 48.24 | 5,750 | 47.93 | 5,795.65 | 48.31 | +45.65 | +1,247.27 | 1 | 0.13 |
| 2025/04/22 | 148.5 | -4.5 | -2.94 | 605 | 9,120.99 | 217 | 35.85 | 3,272 | 35.87 | 3,274.25 | 35.9 | +2.25 | +103.69 | 0 | 0 |
| 2025/04/21 | 153 | -6 | -3.77 | 597 | 9,226.7 | 188 | 31.51 | 2,912.65 | 31.57 | 2,904.5 | 31.48 | -8.15 | -433.51 | 0 | 0 |
| 2025/04/18 | 159 | -1.5 | -0.93 | 524 | 8,429.83 | 248 | 47.34 | 3,991.1 | 47.34 | 3,988.55 | 47.31 | -2.55 | -102.82 | 0 | 0 |
| 2025/04/17 | 160.5 | +3 | +1.9 | 509 | 8,108.1 | 255 | 50.05 | 4,050.7 | 49.96 | 4,063.25 | 50.11 | +12.55 | +492.16 | 0 | 0 |
| 2025/04/16 | 157.5 | -6 | -3.67 | 766 | 12,278.22 | 331 | 43.2 | 5,307.25 | 43.22 | 5,315 | 43.29 | +7.75 | +234.14 | 0 | 0 |
| 2025/04/15 | 163.5 | +6.5 | +4.14 | 924 | 15,047.17 | 388 | 41.98 | 6,286.55 | 41.78 | 6,324.45 | 42.03 | +37.9 | +976.8 | 4 | 0.43 |
| 2025/04/14 | 157 | +6.5 | +4.32 | 1,740 | 27,314.17 | 868 | 49.88 | 13,598.8 | 49.79 | 13,661.95 | 50.02 | +63.15 | +727.53 | 12 | 0.69 |
| 2025/04/11 | 150.5 | +12 | +8.66 | 2,032 | 28,999.13 | 1,006 | 49.51 | 14,206.75 | 48.99 | 14,322.75 | 49.39 | +116 | +1,153.08 | 0 | 0 |
| 2025/04/10 | 138.5 | +12.5 | +9.92 | 131 | 1,808.34 | 1 | 0.77 | 13.85 | 0.77 | 13.85 | 0.77 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 126 | -14 | -10 | 2,456 | 31,995.51 | 835 | 33.99 | 10,919.95 | 34.13 | 11,015.15 | 34.43 | +95.2 | +1,140.12 | 1 | 0.04 |
| 2025/04/08 | 140 | -15 | -9.68 | 2,569 | 35,995.48 | 629 | 24.48 | 8,802.1 | 24.45 | 8,818.3 | 24.5 | +16.2 | +257.55 | 0 | 0 |
| 2025/04/07 | 155 | -17 | -9.88 | 186 | 2,876.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 172 | +1 | +0.58 | 432 | 7,390.19 | 188 | 43.53 | 3,214 | 43.49 | 3,218.8 | 43.56 | +4.8 | +255.32 | 0 | 0 |
| 2025/04/01 | 171 | +7 | +4.27 | 843 | 14,211 | 422 | 50.07 | 7,100.05 | 49.96 | 7,104.6 | 49.99 | +4.55 | +107.82 | 0 | 0 |
| 2025/03/31 | 164 | -12 | -6.82 | 2,670 | 43,840.06 | 935 | 35.02 | 15,348.25 | 35.01 | 15,377.95 | 35.08 | +29.7 | +317.65 | 3 | 0.11 |
| 2025/03/28 | 176 | -13 | -6.88 | 2,171 | 38,908.21 | 791 | 36.43 | 14,125.05 | 36.3 | 14,242.6 | 36.61 | +117.55 | +1,486.09 | 2 | 0.09 |
| 2025/03/27 | 189 | +1 | +0.53 | 622 | 11,769.53 | 292 | 46.98 | 5,529.45 | 46.98 | 5,529.6 | 46.98 | +0.15 | +5.14 | 1 | 0.16 |
| 2025/03/26 | 188 | -1 | -0.53 | 625 | 11,752.16 | 248 | 39.65 | 4,665.2 | 39.7 | 4,665.45 | 39.7 | +0.25 | +10.08 | 0 | 0 |
| 2025/03/25 | 189 | +3.5 | +1.89 | 935 | 17,710.57 | 336 | 35.94 | 6,355.6 | 35.89 | 6,380.75 | 36.03 | +25.15 | +748.51 | 1 | 0.11 |
| 2025/03/24 | 185.5 | -2.5 | -1.33 | 641 | 11,971 | 185 | 28.87 | 3,460.65 | 28.91 | 3,463.15 | 28.93 | +2.5 | +135.14 | 0 | 0 |
| 2025/03/21 | 188 | -2.5 | -1.31 | 519 | 9,762.35 | 131 | 25.23 | 2,460.95 | 25.21 | 2,465.8 | 25.26 | +4.85 | +370.23 | 0 | 0 |
| 2025/03/20 | 190.5 | +2 | +1.06 | 780 | 14,907.36 | 234 | 29.99 | 4,465.35 | 29.95 | 4,475.1 | 30.02 | +9.75 | +416.67 | 10 | 1.28 |
| 2025/03/19 | 188.5 | -7.5 | -3.83 | 1,451 | 27,592.93 | 417 | 28.74 | 7,932.1 | 28.75 | 7,957.65 | 28.84 | +25.55 | +612.71 | 0 | 0 |
| 2025/03/18 | 196 | +4 | +2.08 | 1,037 | 20,307.2 | 427 | 41.2 | 8,349.55 | 41.12 | 8,372.4 | 41.23 | +22.85 | +535.13 | 1 | 0.1 |
| 2025/03/17 | 192 | -9 | -4.48 | 1,590 | 31,117.22 | 623 | 39.19 | 12,224.3 | 39.28 | 12,228.2 | 39.3 | +3.9 | +62.6 | 0 | 0 |
| 2025/03/14 | 201 | +0.5 | +0.25 | 698 | 13,975.36 | 186 | 26.65 | 3,724.2 | 26.65 | 3,731.5 | 26.7 | +7.3 | +392.47 | 11 | 1.58 |
| 2025/03/13 | 200.5 | -7.5 | -3.61 | 1,096 | 22,500.17 | 186 | 16.97 | 3,870.35 | 17.2 | 3,789.95 | 16.84 | -80.4 | -4,322.58 | 16 | 1.46 |
| 2025/03/12 | 208 | -4.5 | -2.12 | 840 | 17,835.09 | 194 | 23.11 | 4,159.7 | 23.32 | 4,107.2 | 23.03 | -52.5 | -2,706.19 | 0 | 0 |
| 2025/03/11 | 212.5 | -2.5 | -1.16 | 1,322 | 27,734.62 | 496 | 37.51 | 10,335.85 | 37.27 | 10,462.7 | 37.72 | +126.85 | +2,557.46 | 0 | 0 |
| 2025/03/10 | 215 | -4 | -1.83 | 1,085 | 23,611.29 | 411 | 37.87 | 8,953.6 | 37.92 | 8,940.75 | 37.87 | -12.85 | -312.65 | 0 | 0 |
| 2025/03/07 | 219 | -1 | -0.45 | 1,690 | 37,287.89 | 829 | 49.05 | 18,285.8 | 49.04 | 18,301.25 | 49.08 | +15.45 | +186.37 | 0 | 0 |
| 2025/03/06 | 220 | +0 | +0 | 2,649 | 58,905.06 | 1,586 | 59.87 | 35,281.55 | 59.9 | 35,298.8 | 59.92 | +17.25 | +108.76 | 0 | 0 |
| 2025/03/05 | 220 | +3.5 | +1.62 | 3,070 | 68,015.3 | 1,697 | 55.27 | 37,558.3 | 55.22 | 37,633.7 | 55.33 | +75.4 | +444.31 | 1 | 0.03 |
| 2025/03/04 | 216.5 | +0.5 | +0.23 | 3,517 | 74,914.66 | 2,028 | 57.66 | 43,024.75 | 57.43 | 43,379.45 | 57.91 | +354.7 | +1,749.01 | 4 | 0.11 |
| 2025/03/03 | 216 | +0.5 | +0.23 | 3,855 | 84,732.68 | 2,171 | 56.32 | 47,726.25 | 56.33 | 47,754.35 | 56.36 | +28.1 | +129.43 | 6 | 0.16 |
| 2025/02/27 | 215.5 | +5.5 | +2.62 | 5,321 | 117,226.35 | 3,281 | 61.66 | 72,282.35 | 61.66 | 72,264.6 | 61.65 | -17.75 | -54.1 | 5 | 0.09 |
| 2025/02/26 | 210 | +13 | +6.6 | 3,279 | 68,074.04 | 1,242 | 37.88 | 25,592.2 | 37.59 | 25,829.85 | 37.94 | +237.65 | +1,913.45 | 5 | 0.15 |
| 2025/02/25 | 197 | -4.5 | -2.23 | 1,166 | 22,934.04 | 388 | 33.27 | 7,621.2 | 33.23 | 7,641 | 33.32 | +19.8 | +510.31 | 0 | 0 |
| 2025/02/24 | 201.5 | -2.5 | -1.23 | 1,126 | 22,689.99 | 421 | 37.4 | 8,501 | 37.47 | 8,502.15 | 37.47 | +1.15 | +27.32 | 0 | 0 |
| 2025/02/21 | 204 | +4 | +2 | 1,545 | 31,160.81 | 588 | 38.05 | 11,772.8 | 37.78 | 11,849.15 | 38.03 | +76.35 | +1,298.47 | 0 | 0 |
| 2025/02/20 | 200 | +4.5 | +2.3 | 3,340 | 66,837.49 | 1,775 | 53.14 | 35,555.55 | 53.2 | 35,566.5 | 53.21 | +10.95 | +61.69 | 1 | 0.03 |
| 2025/02/19 | 195.5 | +6 | +3.17 | 1,626 | 31,505.51 | 451 | 27.73 | 8,680.05 | 27.55 | 8,721.05 | 27.68 | +41 | +909.09 | 0 | 0 |
| 2025/02/18 | 189.5 | +1 | +0.53 | 1,103 | 20,914.82 | 464 | 42.08 | 8,799.6 | 42.07 | 8,816.45 | 42.15 | +16.85 | +363.15 | 0 | 0 |
| 2025/02/17 | 188.5 | +5 | +2.72 | 766 | 14,295.19 | 231 | 30.16 | 4,283.3 | 29.96 | 4,308.75 | 30.14 | +25.45 | +1,101.73 | 0 | 0 |
| 2025/02/14 | 183.5 | -4 | -2.13 | 1,084 | 20,042.11 | 398 | 36.71 | 7,388.75 | 36.87 | 7,382.05 | 36.83 | -6.7 | -168.34 | 0 | 0 |
| 2025/02/13 | 187.5 | +2.5 | +1.35 | 1,028 | 19,346.47 | 405 | 39.39 | 7,601.9 | 39.29 | 7,615.2 | 39.36 | +13.3 | +328.4 | 2 | 0.19 |
| 2025/02/12 | 185 | +3.5 | +1.93 | 1,156 | 21,440.83 | 420 | 36.35 | 7,772.35 | 36.25 | 7,792.55 | 36.34 | +20.2 | +480.95 | 1 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
