首頁>台灣股市>安力-KY>交易資訊 - 法人買賣

5223

30.65

TWD

-0.05 (-0.16%)

2024.12.04收盤

安力-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

30.5

收盤價

30.65

成交張數

14

三大法人買賣超－歷史逐日資訊

開盤價

30.5

收盤價

30.65

成交張數

14

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	30.7	-0.05	-0.16	33	5	2	+3	18,778	+42.15	0	0	+0	0	0	+0	5	2	+3
11/29	30.6	-0.2	-0.65	12	2	2	+0	18,775	+42.14	0	0	+0	0	0	+0	2	2	+0
11/28	30.8	+0.45	+1.48	47	1	8	-7	18,775	+42.14	0	0	+0	0	0	+0	1	8	-7
11/27	30.35	-0.45	-1.46	8	0	2	-2	18,782	+42.16	0	0	+0	0	0	+0	0	2	-2
11/26	30.8	+0	+0	24	0	4	-4	18,784	+42.16	0	0	+0	0	0	+0	0	4	-4
11/25	30.8	+0.25	+0.82	36	5	4	+1	18,788	+42.17	0	0	+0	0	0	+0	5	4	+1
11/22	30.55	+0.6	+2	26	3	4	-1	18,787	+42.17	0	0	+0	0	0	+0	3	4	-1
11/21	29.95	+0.25	+0.84	21	1	1	+0	18,788	+42.17	0	0	+0	0	0	+0	1	1	+0
11/20	29.7	-0.2	-0.67	2	1	0	+1	18,792	+42.18	0	0	+0	0	0	+0	1	0	+1
11/19	29.9	+0.3	+1.01	12	1	2	-1	18,791	+42.18	0	0	+0	0	0	+0	1	2	-1
11/15	29.95	+0	+0	47	3	10	-7	18,804	+42.21	0	0	+0	0	0	+0	3	10	-7
11/14	29.95	-0.6	-1.96	47	10	16	-6	18,811	+42.23	0	0	+0	0	0	+0	10	16	-6
11/13	30.55	+0.35	+1.16	61	8	18	-10	18,817	+42.24	0	0	+0	0	0	+0	8	18	-10
11/12	30.2	+0	+0	9	0	2	-2	18,827	+42.26	0	0	+0	0	0	+0	0	2	-2
11/11	30.2	-0.05	-0.17	38	3	12	-9	18,829	+42.27	0	0	+0	0	0	+0	3	12	-9
11/08	30.25	+0.05	+0.17	18	1	13	-12	18,826	+42.26	0	0	+0	0	0	+0	1	13	-12
11/07	30.2	+0.2	+0.67	12	1	5	-4	18,838	+42.29	0	0	+0	0	1	-1	1	6	-5
11/06	30	+0.35	+1.18	17	0	10	-10	18,842	+42.3	0	0	+0	0	0	+0	0	10	-10
11/05	29.65	-0.35	-1.17	16	1	4	-3	18,852	+42.32	0	0	+0	0	0	+0	1	4	-3
11/04	30	-0.1	-0.33	2	0	1	-1	18,855	+42.32	0	0	+0	0	0	+0	0	1	-1
11/01	30.1	-0.5	-1.63	20	0	11	-11	18,856	+42.33	0	0	+0	0	0	+0	0	11	-11
10/30	30.6	-0.1	-0.33	10	0	2	-2	18,864	+42.34	0	0	+0	0	0	+0	0	2	-2
10/29	30.7	-0.15	-0.49	30	4	15	-11	18,866	+42.35	0	0	+0	0	0	+0	4	15	-11
10/28	30.85	-0.65	-2.06	38	2	14	-12	18,877	+42.37	0	0	+0	0	0	+0	2	14	-12
10/25	31.5	+0	+0	33	2	13	-11	18,889	+42.4	0	0	+0	0	0	+0	2	13	-11
10/24	31.5	-0.2	-0.63	7	0	4	-4	18,900	+42.43	0	0	+0	0	0	+0	0	4	-4
10/23	31.7	-0.1	-0.31	24	1	2	-1	18,904	+42.43	0	0	+0	0	0	+0	1	2	-1
10/22	31.8	+0.2	+0.63	26	2	7	-5	18,905	+42.44	0	0	+0	0	0	+0	2	7	-5
10/21	31.6	-0.15	-0.47	3	1	1	+0	18,909	+42.45	0	0	+0	0	0	+0	1	1	+0
10/18	31.75	-0.4	-1.24	14	1	2	-1	18,910	+42.45	0	0	+0	0	0	+0	1	2	-1
10/17	32.15	+0.15	+0.47	24	3	3	+0	18,911	+42.45	0	0	+0	0	0	+0	3	3	+0
10/16	32	+0.85	+2.73	73	29	4	+25	18,912	+42.45	0	0	+0	0	0	+0	29	4	+25
10/15	31.15	-0.6	-1.89	39	13	3	+10	18,891	+42.41	0	0	+0	1	0	+1	14	3	+11
10/14	31.75	-0.25	-0.78	10	4	3	+1	18,890	+42.4	0	0	+0	0	0	+0	4	3	+1
10/11	32	+0.3	+0.95	24	1	4	-3	18,864	+42.34	0	0	+0	0	1	-1	1	5	-4
10/09	31.7	-0.2	-0.63	23	3	7	-4	18,868	+42.35	0	0	+0	0	0	+0	3	7	-4
10/08	31.9	-0.1	-0.31	11	3	3	+0	18,872	+42.36	0	0	+0	0	0	+0	3	3	+0
10/07	32	+0.15	+0.47	11	2	1	+1	18,872	+42.36	0	0	+0	0	0	+0	2	1	+1
10/04	31.85	-0.2	-0.62	25	1	4	-3	18,871	+42.36	0	0	+0	0	0	+0	1	4	-3
10/01	32.05	-0.15	-0.47	6	0	1	-1	18,874	+42.37	0	0	+0	0	0	+0	0	1	-1
09/30	32.2	-0.6	-1.83	18	1	3	-2	18,875	+42.37	0	0	+0	1	0	+1	2	3	-1
09/27	32.8	+0.45	+1.39	13	1	2	-1	18,877	+42.37	0	0	+0	0	0	+0	1	2	-1
09/26	32.35	+0.05	+0.15	24	0	5	-5	18,878	+42.38	0	0	+0	0	0	+0	0	5	-5
09/25	32.3	-0.15	-0.46	21	2	1	+1	18,883	+42.39	0	0	+0	0	0	+0	2	1	+1
09/24	32.45	-0.2	-0.61	17	4	0	+4	18,882	+42.38	0	0	+0	0	0	+0	4	0	+4
09/23	32.65	-0.55	-1.66	33	3	2	+1	18,878	+42.38	0	0	+0	0	0	+0	3	2	+1
09/20	33.2	+0	+0	8	2	0	+2	18,877	+42.37	0	0	+0	0	0	+0	2	0	+2
09/19	33.2	+0.7	+2.15	26	1	3	-2	18,875	+42.37	0	0	+0	0	0	+0	1	3	-2
09/18	32.5	-0.4	-1.22	16	5	0	+5	18,879	+42.38	0	0	+0	0	0	+0	5	0	+5
09/16	32.9	+0.2	+0.61	49	4	14	-10	18,874	+42.37	0	0	+0	0	0	+0	4	14	-10
09/13	32.7	-0.3	-0.91	48	16	6	+10	18,884	+42.39	0	0	+0	0	0	+0	16	6	+10
09/12	33	+1.65	+5.26	270	56	52	+4	18,874	+42.37	0	0	+0	0	0	+0	56	52	+4
09/11	31.35	+0.3	+0.97	13	0	2	-2	18,870	+42.36	0	0	+0	0	0	+0	0	2	-2
09/10	31.05	-0.2	-0.64	13	2	4	-2	18,872	+42.36	0	0	+0	0	0	+0	2	4	-2
09/09	31.25	-0.45	-1.42	9	1	0	+1	18,874	+42.37	0	0	+0	0	0	+0	1	0	+1
09/06	31.7	-0.15	-0.47	19	0	2	-2	18,873	+42.36	0	0	+0	0	0	+0	0	2	-2
09/05	31.85	+0.1	+0.31	40	10	4	+6	18,876	+42.37	0	0	+0	0	0	+0	10	4	+6
09/04	31.75	-0.35	-1.09	15	2	0	+2	18,870	+42.36	0	0	+0	0	0	+0	2	0	+2
09/03	32.1	+0	+0	13	1	0	+1	18,868	+42.35	0	0	+0	0	0	+0	1	0	+1
09/02	32.1	+0.05	+0.16	20	2	7	-5	18,867	+42.35	0	0	+0	0	0	+0	2	7	-5
08/30	32.05	-0.4	-1.23	11	1	0	+1	18,872	+42.36	0	0	+0	0	0	+0	1	0	+1
08/29	32.45	-0.05	-0.15	16	2	4	-2	18,871	+42.36	0	0	+0	0	0	+0	2	4	-2
08/28	32.5	+0.5	+1.56	13	0	2	-2	18,873	+42.36	0	0	+0	0	0	+0	0	2	-2
08/27	32	-0.4	-1.23	12	2	3	-1	18,875	+42.37	0	0	+0	0	0	+0	2	3	-1
08/26	32.4	+0.45	+1.41	23	2	0	+2	18,876	+42.37	0	0	+0	0	0	+0	2	0	+2
08/23	31.95	+0.75	+2.4	24	6	4	+2	18,874	+42.37	0	0	+0	0	0	+0	6	4	+2
08/22	31.2	-0.05	-0.16	5	0	1	-1	18,873	+42.36	0	0	+0	0	0	+0	0	1	-1
08/21	31.25	-0.15	-0.48	20	3	3	+0	18,874	+42.37	0	0	+0	0	0	+0	3	3	+0
08/20	31.4	+0.15	+0.48	7	2	0	+2	18,874	+42.37	0	0	+0	0	0	+0	2	0	+2
08/19	31.25	+0.45	+1.46	14	2	3	-1	18,872	+42.36	0	0	+0	0	0	+0	2	3	-1
08/16	30.8	+0.25	+0.82	21	5	1	+4	18,873	+42.36	0	0	+0	0	0	+0	5	1	+4
08/13	31	+0.05	+0.16	4	0	3	-3	18,869	+42.36	0	0	+0	0	0	+0	0	3	-3
08/12	30.95	+0.15	+0.49	10	1	1	+0	18,872	+42.36	0	0	+0	0	0	+0	1	1	+0
08/09	30.8	+0.4	+1.32	19	0	1	-1	18,872	+42.36	0	0	+0	0	0	+0	0	1	-1
08/08	30.4	+0.2	+0.66	32	7	3	+4	18,873	+42.36	0	0	+0	0	0	+0	7	3	+4
08/07	30.2	+0.9	+3.07	60	23	3	+20	18,869	+42.36	0	0	+0	0	0	+0	23	3	+20
08/06	29.3	-2.3	-7.28	169	28	9	+19	18,849	+42.31	0	0	+0	0	0	+0	28	9	+19
08/05	31.6	-3.5	-9.97	155	6	26	-20	18,830	+42.27	0	0	+0	0	0	+0	6	26	-20
08/02	35.1	-0.7	-1.96	12	5	0	+5	18,850	+42.31	0	0	+0	0	0	+0	5	0	+5
08/01	35.8	+0.2	+0.56	12	3	2	+1	18,845	+42.3	0	0	+0	0	0	+0	3	2	+1
07/31	35.6	+0.15	+0.42	10	2	1	+1	18,843	+42.3	0	0	+0	0	0	+0	2	1	+1
07/30	35.45	+0.45	+1.29	22	3	5	-2	18,842	+42.3	0	0	+0	0	0	+0	3	5	-2
07/29	35	-0.3	-0.85	63	5	23	-18	18,843	+42.3	0	0	+0	0	0	+0	5	23	-18
07/26	35.3	-0.35	-0.98	3	0	1	-1	18,861	+42.34	0	0	+0	0	2	-2	0	3	-3
07/23	35.65	+0.55	+1.57	27	0	2	-2	18,862	+42.34	0	0	+0	0	0	+0	0	2	-2
07/22	35.1	-1.25	-3.44	39	5	9	-4	18,863	+42.34	0	0	+0	2	0	+2	7	9	-2
07/19	36.35	-0.7	-1.89	69	0	14	-14	18,867	+42.35	0	0	+0	0	0	+0	0	14	-14
07/18	37.05	-0.15	-0.4	10	0	3	-3	18,881	+42.38	0	0	+0	0	0	+0	0	3	-3
07/17	37.2	+0.1	+0.27	46	1	6	-5	18,884	+42.39	0	0	+0	0	0	+0	1	6	-5
07/16	37.1	-0.5	-1.33	30	2	2	+0	18,887	+42.4	0	0	+0	0	0	+0	2	2	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來