安力-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

安力-KY最新法人買賣狀況

整理安力-KY最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的71.43%；其中外資買進5張、佔全市場比重的71.43%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的28.57%；其中外資賣出2張、佔全市場比重的28.57%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對安力-KY持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$28.48元。

開盤價

28.25

收盤價

當日範圍

28.25 - 29.05

成交張數

開盤價(昨)

28.5

收盤價(昨)

29.1

昨日範圍

28.35 - 29.3

成交張數(昨)

成交金額

19.94萬

成交金額(昨)

46.52萬

52週範圍

20.2 - 38.4

發行股數

4455萬

市值

13億

三大法人買賣超－當日

資料時間：2025/06/13

開盤價

28.25

收盤價

成交張數

06/13當日		買進	賣出	買賣超	連買連賣
外資	張數	5	2	+3	賣→買
	金額(元)	14.2萬	5.7萬	+9萬
	均價(元)	28.48	28.48	28.48
	佔成交比重(%)	71.4%	28.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	28.48	28.48	28.48
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連27無
	金額(元)	0	0	0
	均價(元)	28.48	28.48	28.48
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	5	2	+3	賣→買
	金額(元)	14.2萬	5.7萬	+9萬
	均價(元)	28.48	28.48	28.48
	佔成交比重(%)	71.4%	28.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/13

開盤價

28.25

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/13	29	-0.1	-0.34	7	5	2	+3	18,692	+41.96	0	0	+0	0	0	+0	5	2	+3
2025/06/11	29.1	-0.3	-1.02	16	2	8	-6	18,689	+41.95	0	0	+0	0	0	+0	2	8	-6
2025/06/06	29	+0.5	+1.75	12	2	2	+0	18,695	+41.97	0	0	+0	0	0	+0	2	2	+0
2025/06/05	28.5	-0.1	-0.35	16	4	4	+0	18,695	+41.97	0	0	+0	0	0	+0	4	4	+0
2025/06/04	28.6	-0.5	-1.72	11	0	2	-2	18,695	+41.97	0	0	+0	0	0	+0	0	2	-2
2025/06/03	29.1	+0.6	+2.11	5	1	0	+1	18,697	+41.97	0	0	+0	0	0	+0	1	0	+1
2025/06/02	28.5	-0.25	-0.87	9	0	3	-3	18,696	+41.97	0	0	+0	0	0	+0	0	3	-3
2025/05/28	28.7	+0.35	+1.23	19	0	3	-3	18,699	+41.97	0	0	+0	0	0	+0	0	3	-3
2025/05/27	28.35	+0.05	+0.18	22	0	7	-7	18,702	+41.98	0	0	+0	0	0	+0	0	7	-7
2025/05/23	28.5	-0.1	-0.35	6	0	1	-1	18,709	+42	0	0	+0	0	0	+0	0	1	-1
2025/05/22	28.6	-0.35	-1.21	21	2	2	+0	18,710	+42	0	0	+0	0	0	+0	2	2	+0
2025/05/21	28.95	+0.15	+0.52	27	4	4	+0	18,710	+42	0	0	+0	0	0	+0	4	4	+0
2025/05/20	28.8	+1.1	+3.97	73	3	4	-1	18,710	+42	0	0	+0	0	0	+0	3	4	-1
2025/05/19	27.7	+1.1	+4.14	110	6	6	+0	18,711	+42	0	0	+0	0	0	+0	6	6	+0
2025/05/16	26.6	+0.4	+1.53	18	3	1	+2	18,711	+42	0	0	+0	0	0	+0	3	1	+2
2025/05/15	26.2	+0.5	+1.95	20	3	2	+1	18,694	+41.96	0	0	+0	0	0	+0	3	2	+1
2025/05/14	25.7	+0.7	+2.8	43	13	1	+12	18,693	+41.96	0	0	+0	0	0	+0	13	1	+12
2025/05/13	25	+0.35	+1.42	54	6	3	+3	18,681	+41.93	0	0	+0	0	0	+0	6	3	+3
2025/05/12	24.65	+1.15	+4.89	57	5	21	-16	18,678	+41.93	0	0	+0	0	0	+0	5	21	-16
2025/05/02	23.55	+0.35	+1.51	12	1	3	-2	18,694	+41.96	0	0	+0	0	0	+0	1	3	-2
2025/04/30	23.2	-0.65	-2.73	10	2	1	+1	18,696	+41.97	0	0	+0	0	0	+0	2	1	+1
2025/04/29	23.85	+0.8	+3.47	27	9	2	+7	18,695	+41.97	0	0	+0	0	0	+0	9	2	+7
2025/04/25	23.5	+0.4	+1.73	23	4	0	+4	18,688	+41.95	0	0	+0	0	0	+0	4	0	+4
2025/04/23	23.1	+0.1	+0.43	7	0	1	-1	18,684	+41.94	0	0	+0	0	0	+0	0	1	-1
2025/04/22	23	-0.6	-2.54	9	2	1	+1	18,686	+41.94	0	0	+0	0	0	+0	2	1	+1
2025/04/21	23.6	-0.4	-1.67	15	5	3	+2	18,685	+41.94	0	0	+0	0	0	+0	5	3	+2
2025/04/17	24	+0.7	+3	13	5	3	+2	18,683	+41.94	0	0	+0	0	0	+0	5	3	+2
2025/04/16	23.3	-0.15	-0.64	25	3	3	+0	18,681	+41.93	0	0	+0	0	1	-1	3	4	-1
2025/04/15	23.45	+1.3	+5.87	11	1	2	-1	18,683	+41.94	0	0	+0	0	0	+0	1	2	-1
2025/04/14	22.15	+0.1	+0.45	22	1	2	-1	18,684	+41.94	0	0	+0	0	0	+0	1	2	-1
2025/04/11	22.05	-0.15	-0.68	5	2	1	+1	18,685	+41.94	0	0	+0	0	0	+0	2	1	+1
2025/04/10	22.2	+2	+9.9	63	11	2	+9	18,684	+41.94	0	0	+0	0	0	+0	11	2	+9
2025/04/09	20.2	-2.2	-9.82	156	8	26	-18	18,675	+41.92	0	0	+0	0	0	+0	8	26	-18
2025/04/08	22.4	-1.8	-7.44	130	1	7	-6	18,693	+41.96	0	0	+0	0	0	+0	1	7	-6
2025/04/02	26.85	+0.3	+1.13	4	1	0	+1	18,699	+41.97	0	0	+0	0	0	+0	1	0	+1
2025/04/01	26.55	+0.25	+0.95	30	4	7	-3	18,698	+41.97	0	0	+0	0	0	+0	4	7	-3
2025/03/28	27.7	-1.1	-3.82	26	1	6	-5	18,700	+41.98	0	0	+0	0	0	+0	1	6	-5
2025/03/27	28.8	-0.55	-1.87	19	1	1	+0	18,704	+41.99	0	0	+0	0	0	+0	1	1	+0
2025/03/26	29.35	+0	+0	10	1	1	+0	18,704	+41.99	0	0	+0	0	0	+0	1	1	+0
2025/03/25	29.35	-0.05	-0.17	10	0	2	-2	18,704	+41.99	0	0	+0	0	0	+0	0	2	-2
2025/03/21	29.75	+0.15	+0.51	14	0	2	-2	18,706	+41.99	0	0	+0	0	0	+0	0	2	-2
2025/03/20	29.6	+0	+0	4	0	2	-2	18,708	+41.99	0	0	+0	0	0	+0	0	2	-2
2025/03/18	29.55	+0.1	+0.34	8	0	1	-1	18,710	+42	0	0	+0	0	0	+0	0	1	-1
2025/03/17	29.45	-0.05	-0.17	13	0	2	-2	18,711	+42	0	0	+0	0	0	+0	0	2	-2
2025/03/14	29.5	-0.2	-0.67	6	0	0	+0	18,713	+42.01	0	0	+0	1	0	+1	1	0	+1
2025/03/13	29.7	-0.1	-0.34	9	0	1	-1	18,713	+42.01	0	0	+0	0	0	+0	0	1	-1
2025/03/12	29.8	+0.05	+0.17	17	2	0	+2	18,714	+42.01	0	0	+0	0	0	+0	2	0	+2
2025/03/10	30.1	+0.1	+0.33	19	1	2	-1	18,712	+42	0	0	+0	0	0	+0	1	2	-1
2025/03/07	30	-0.4	-1.32	163	1	1	+0	18,713	+42.01	0	0	+0	0	0	+0	1	1	+0
2025/03/05	30.05	-0.15	-0.5	20	4	1	+3	18,713	+42.01	0	0	+0	0	0	+0	4	1	+3
2025/03/04	30.2	-0.5	-1.63	52	2	3	-1	18,710	+42	0	0	+0	0	0	+0	2	3	-1
2025/02/27	30.7	-0.05	-0.16	35	2	1	+1	18,711	+42	0	0	+0	0	0	+0	2	1	+1
2025/02/26	30.75	-0.2	-0.65	29	0	1	-1	18,710	+42	0	0	+0	0	0	+0	0	1	-1
2025/02/25	30.95	+0.05	+0.16	17	3	2	+1	18,711	+42	0	0	+0	0	0	+0	3	2	+1
2025/02/24	30.9	+0	+0	12	0	1	-1	18,711	+42	0	0	+0	0	0	+0	0	1	-1
2025/02/21	30.9	+0.25	+0.82	24	0	1	-1	18,712	+42	0	0	+0	0	0	+0	0	1	-1
2025/02/20	30.65	+0	+0	22	4	1	+3	18,713	+42.01	0	0	+0	0	0	+0	4	1	+3
2025/02/19	30.65	+0.05	+0.16	9	1	0	+1	18,710	+42	0	0	+0	0	0	+0	1	0	+1
2025/02/18	30.6	+0.4	+1.32	42	14	2	+12	18,709	+42	0	0	+0	0	0	+0	14	2	+12
2025/02/17	30.2	+0.05	+0.17	20	0	3	-3	18,757	+42.1	0	0	+0	0	0	+0	0	3	-3
2025/02/14	30.15	-0.25	-0.82	9	1	1	+0	18,760	+42.11	0	0	+0	0	0	+0	1	1	+0
2025/02/13	30.4	+0	+0	8	0	1	-1	18,761	+42.11	0	0	+0	0	0	+0	0	1	-1
2025/02/12	30.4	-0.7	-2.25	21	1	1	+0	18,762	+42.12	0	0	+0	0	0	+0	1	1	+0
2025/02/11	31.1	+1.1	+3.67	28	2	3	-1	18,762	+42.12	0	0	+0	0	1	-1	2	4	-2
2025/02/10	30	-0.2	-0.66	14	4	0	+4	18,763	+42.12	0	0	+0	0	0	+0	4	0	+4
2025/02/07	30.2	+0.1	+0.33	5	2	1	+1	18,759	+42.11	0	0	+0	0	0	+0	2	1	+1
2025/02/06	30.1	+0.1	+0.33	6	1	0	+1	18,758	+42.11	0	0	+0	0	0	+0	1	0	+1
2025/02/05	30	+0.5	+1.69	3	1	0	+1	18,757	+42.1	0	0	+0	0	0	+0	1	0	+1
2025/02/04	29.5	-0.25	-0.84	9	3	0	+3	18,756	+42.1	0	0	+0	0	0	+0	3	0	+3
2025/01/22	29.75	+0.05	+0.17	12	1	2	-1	18,753	+42.1	0	0	+0	0	0	+0	1	2	-1
2025/01/21	29.7	+0.4	+1.37	22	7	1	+6	18,754	+42.1	0	0	+0	0	0	+0	7	1	+6
2025/01/20	29.3	-0.15	-0.51	21	0	2	-2	18,748	+42.08	0	0	+0	0	0	+0	0	2	-2
2025/01/17	29.45	-0.15	-0.51	30	0	2	-2	18,750	+42.09	0	0	+0	0	0	+0	0	2	-2
2025/01/16	29.6	-0.1	-0.34	19	0	1	-1	18,752	+42.09	0	0	+0	0	0	+0	0	1	-1
2025/01/15	29.7	-0.65	-2.14	8	1	3	-2	18,753	+42.1	0	0	+0	0	0	+0	1	3	-2
2025/01/14	30.35	+1.15	+3.94	3	2	0	+2	18,755	+42.1	0	0	+0	0	0	+0	2	0	+2
2025/01/13	29.2	-1.25	-4.11	52	3	9	-6	18,753	+42.1	0	0	+0	1	0	+1	4	9	-5
2025/01/10	30.45	-0.05	-0.16	11	0	2	-2	18,759	+42.11	0	0	+0	0	0	+0	0	2	-2
2025/01/09	30.5	-0.5	-1.61	27	1	0	+1	18,761	+42.11	0	0	+0	0	0	+0	1	0	+1
2025/01/08	31	+0.35	+1.14	30	13	3	+10	18,760	+42.11	0	0	+0	0	0	+0	13	3	+10
2025/01/07	30.65	-0.2	-0.65	43	7	4	+3	18,750	+42.09	0	0	+0	0	0	+0	7	4	+3
2025/01/06	30.85	-0.15	-0.48	7	1	1	+0	18,747	+42.08	0	0	+0	0	0	+0	1	1	+0
2025/01/03	31	+0.2	+0.65	24	4	5	-1	18,748	+42.08	0	0	+0	0	0	+0	4	5	-1
2025/01/02	30.8	-0.3	-0.96	4	2	0	+2	18,749	+42.09	0	0	+0	0	0	+0	2	0	+2
2024/12/31	31.1	+0.6	+1.97	34	9	3	+6	18,749	+42.09	0	0	+0	0	0	+0	9	3	+6
2024/12/30	30.5	-0.45	-1.45	19	3	1	+2	18,743	+42.07	0	0	+0	0	0	+0	3	1	+2
2024/12/27	30.95	-1.15	-3.58	30	4	5	-1	18,744	+42.08	0	0	+0	0	0	+0	4	5	-1
2024/12/26	32.1	-0.35	-1.08	10	2	1	+1	18,745	+42.08	0	0	+0	0	0	+0	2	1	+1
2024/12/25	32.45	+0.15	+0.46	23	3	6	-3	18,744	+42.08	0	0	+0	0	0	+0	3	6	-3
2024/12/24	32.3	-0.6	-1.82	29	3	9	-6	18,764	+42.12	0	0	+0	0	0	+0	3	9	-6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

安力-KY－法人買賣

個人化服務