首頁>台灣股市>安力-KY>交易資訊 - 現股當沖

5223

30.65

TWD

-0.05 (-0.16%)

2024.12.04收盤

安力-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

安力-KY最新現股當沖狀況

整理安力-KY最新(2024/12/04) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的28.57%。當日現股當沖之總損益為-550元、每張平均損益則為-138元。

開盤價

30.5

收盤價

30.65

當日範圍

30.5 - 30.8

成交張數

14

開盤價(昨)

30.8

收盤價(昨)

30.7

昨日範圍

30.2 - 30.95

成交張數(昨)

33

成交金額

42.86萬

成交金額(昨)

100.96萬

52週範圍

29.3 - 47

發行股數

4455萬

市值

14億

現股當沖－歷史逐日資訊

開盤價

30.5

收盤價

30.65

成交張數

14

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	30.65	-0.05	-0.16	14	42.86	4	28.57	12.27	28.63	12.21	28.5	-0.06	-137.5	0	0
12/03	30.7	-0.05	-0.16	33	100.96	4	12.12	12.18	12.06	12.32	12.21	+0.14	+362.5	0	0
12/02	30.75	+0.15	+0.49	15	45.98	1	6.67	3.06	6.67	3.06	6.67	+0	+0	0	0
11/29	30.6	-0.2	-0.65	12	36.7	4	33.33	12.21	33.26	12.21	33.26	+0	+0	0	0
11/28	30.8	+0.45	+1.48	47	142.88	6	12.77	18.05	12.63	18.34	12.83	+0.28	+475	0	0
11/27	30.35	-0.45	-1.46	8	24.39	0	0	0	0	0	0	+0	+0	0	0
11/26	30.8	+0	+0	24	73.56	0	0	0	0	0	0	+0	+0	0	0
11/25	30.8	+0.25	+0.82	36	109.08	9	25	27.15	24.89	27.2	24.93	+0.04	+50	0	0
11/22	30.55	+0.6	+2	26	78.77	5	19.23	15.08	19.14	15.22	19.32	+0.14	+280	0	0
11/21	29.95	+0.25	+0.84	21	62.73	2	9.52	6.02	9.6	6.01	9.59	-0.01	-25	0	0
11/20	29.7	-0.2	-0.67	2	5.93	0	0	0	0	0	0	+0	+0	0	0
11/19	29.9	+0.3	+1.01	12	35.95	9	75	26.94	74.95	26.94	74.95	+0	+0	0	0
11/18	29.6	-0.35	-1.17	20	59.28	0	0	0	0	0	0	+0	+0	0	0
11/15	29.95	+0	+0	47	140.08	7	14.89	20.82	14.87	20.95	14.96	+0.12	+178.57	0	0
11/14	29.95	-0.6	-1.96	47	141.57	10	21.28	30.04	21.22	30.27	21.38	+0.23	+225	0	0
11/13	30.55	+0.35	+1.16	61	183.49	7	11.48	21.07	11.49	21.07	11.48	-0.01	-14.29	0	0
11/12	30.2	+0	+0	9	27.18	0	0	0	0	0	0	+0	+0	0	0
11/11	30.2	-0.05	-0.17	38	113.78	8	21.05	23.84	20.95	24.11	21.19	+0.28	+343.75	0	0
11/08	30.25	+0.05	+0.17	18	54.16	2	11.11	6	11.09	6.05	11.18	+0.05	+250	0	0
11/07	30.2	+0.2	+0.67	12	36.12	1	8.33	3	8.32	3.02	8.36	+0.01	+150	0	0
11/06	30	+0.35	+1.18	17	50.8	0	0	0	0	0	0	+0	+0	0	0
11/05	29.65	-0.35	-1.17	16	47.79	6	37.5	17.94	37.54	17.9	37.46	-0.04	-66.67	0	0
11/04	30	-0.1	-0.33	2	6.01	0	0	0	0	0	0	+0	+0	0	0
11/01	30.1	-0.5	-1.63	20	60.16	4	20	12.01	19.96	12.04	20.01	+0.03	+75	0	0
10/30	30.6	-0.1	-0.33	10	30.61	1	10	3.06	9.98	3.1	10.13	+0.04	+450	0	0
10/29	30.7	-0.15	-0.49	30	92.19	8	26.67	24.75	26.85	24.7	26.8	-0.04	-56.25	0	0
10/28	30.85	-0.65	-2.06	38	117.33	5	13.16	15.46	13.18	15.55	13.25	+0.09	+180	0	0
10/25	31.5	+0	+0	33	103.58	0	0	0	0	0	0	+0	+0	0	0
10/24	31.5	-0.2	-0.63	7	22.12	0	0	0	0	0	0	+0	+0	0	0
10/23	31.7	-0.1	-0.31	24	76.21	1	4.17	3.17	4.16	3.17	4.16	+0	+0	0	0
10/22	31.8	+0.2	+0.63	26	82.23	6	23.08	18.9	22.98	19.02	23.13	+0.12	+200	0	0
10/21	31.6	-0.15	-0.47	3	9.51	0	0	0	0	0	0	+0	+0	0	0
10/18	31.75	-0.4	-1.24	14	44.67	3	21.43	9.64	21.59	9.57	21.43	-0.07	-233.33	0	0
10/17	32.15	+0.15	+0.47	24	77.84	4	16.67	12.96	16.64	12.93	16.6	-0.03	-75	0	0
10/16	32	+0.85	+2.73	73	233.75	5	6.85	15.91	6.81	16.03	6.86	+0.12	+240	0	0
10/15	31.15	-0.6	-1.89	39	122.47	4	10.26	12.64	10.32	12.55	10.25	-0.09	-225	0	0
10/14	31.75	-0.25	-0.78	10	31.82	1	10	3.15	9.92	3.21	10.07	+0.05	+500	0	0
10/11	32	+0.3	+0.95	24	77.11	4	16.67	12.71	16.48	12.87	16.69	+0.16	+400	0	0
10/09	31.7	-0.2	-0.63	23	73.25	3	13.04	9.53	13	9.56	13.06	+0.04	+133.33	0	0
10/08	31.9	-0.1	-0.31	11	34.8	4	36.36	12.65	36.36	12.72	36.55	+0.07	+162.5	0	0
10/07	32	+0.15	+0.47	11	35.21	1	9.09	3.2	9.09	3.2	9.09	+0	+0	0	0
10/04	31.85	-0.2	-0.62	25	79.78	3	12	9.64	12.08	9.61	12.05	-0.03	-100	0	0
10/01	32.05	-0.15	-0.47	6	19.27	1	16.67	3.25	16.84	3.21	16.64	-0.04	-400	0	0
09/30	32.2	-0.6	-1.83	18	58.09	1	5.56	3.23	5.55	3.27	5.64	+0.05	+500	0	0
09/27	32.8	+0.45	+1.39	13	42.13	1	7.69	3.22	7.64	3.27	7.77	+0.06	+550	0	0
09/26	32.35	+0.05	+0.15	24	77.58	0	0	0	0	0	0	+0	+0	0	0
09/25	32.3	-0.15	-0.46	21	68.2	4	19.05	12.96	19	13.08	19.18	+0.12	+300	0	0
09/24	32.45	-0.2	-0.61	17	54.94	1	5.88	3.25	5.91	3.25	5.91	+0	+0	0	0
09/23	32.65	-0.55	-1.66	33	107.54	2	6.06	6.52	6.06	6.58	6.11	+0.06	+275	0	0
09/20	33.2	+0	+0	8	26.41	0	0	0	0	0	0	+0	+0	0	0
09/19	33.2	+0.7	+2.15	26	86.41	2	7.69	6.65	7.7	6.63	7.67	-0.02	-100	0	0
09/18	32.5	-0.4	-1.22	16	52.48	1	6.25	3.31	6.31	3.31	6.31	+0	+0	0	0
09/16	32.9	+0.2	+0.61	49	159.88	14	28.57	45.31	28.34	46.01	28.78	+0.7	+500	0	0
09/13	32.7	-0.3	-0.91	48	156.69	7	14.58	22.8	14.55	22.97	14.66	+0.17	+235.71	0	0
09/12	33	+1.65	+5.26	270	903.5	131	48.52	437.7	48.45	440.65	48.77	+2.94	+224.81	3	1.11
09/11	31.35	+0.3	+0.97	13	41.03	0	0	0	0	0	0	+0	+0	0	0
09/10	31.05	-0.2	-0.64	13	40.71	3	23.08	9.47	23.27	9.41	23.11	-0.07	-216.67	0	0
09/09	31.25	-0.45	-1.42	9	28	2	22.22	6.28	22.43	6.32	22.58	+0.04	+200	0	0
09/06	31.7	-0.15	-0.47	19	60.11	0	0	0	0	0	0	+0	+0	0	0
09/05	31.85	+0.1	+0.31	40	126.89	15	37.5	47.7	37.59	47.6	37.51	-0.1	-63.33	0	0
09/04	31.75	-0.35	-1.09	15	46.99	4	26.67	12.63	26.89	12.72	27.08	+0.09	+225	0	0
09/03	32.1	+0	+0	13	41.66	1	7.69	3.2	7.68	3.23	7.77	+0.04	+350	0	0
09/02	32.1	+0.05	+0.16	20	64.19	4	20	12.83	19.99	12.89	20.08	+0.06	+150	0	0
08/30	32.05	-0.4	-1.23	11	35.21	3	27.27	9.59	27.22	9.63	27.35	+0.04	+150	0	0
08/29	32.45	-0.05	-0.15	16	51.82	2	12.5	6.39	12.33	6.49	12.51	+0.1	+475	0	0
08/28	32.5	+0.5	+1.56	13	42.05	0	0	0	0	0	0	+0	+0	0	0
08/27	32	-0.4	-1.23	12	39.01	2	16.67	6.48	16.61	6.46	16.57	-0.01	-75	0	0
08/26	32.4	+0.45	+1.41	23	73.78	2	8.7	6.43	8.72	6.44	8.73	+0.01	+25	0	0
08/23	31.95	+0.75	+2.4	24	75.23	4	16.67	12.43	16.52	12.63	16.79	+0.2	+512.5	0	0
08/22	31.2	-0.05	-0.16	5	15.65	1	20	3.12	19.94	3.12	19.94	+0	+0	0	0
08/21	31.25	-0.15	-0.48	20	62.62	2	10	6.27	10.01	6.24	9.97	-0.03	-150	0	0
08/20	31.4	+0.15	+0.48	7	21.8	0	0	0	0	0	0	+0	+0	0	0
08/19	31.25	+0.45	+1.46	14	43.8	4	28.57	12.43	28.38	12.68	28.95	+0.25	+625	0	0
08/16	30.8	+0.25	+0.82	21	65.44	4	19.05	12.31	18.81	12.62	19.29	+0.32	+787.5	0	0
08/15	30.55	+0	+0	1	3.06	0	0	0	0	0	0	+0	+0	0	0
08/14	30.55	-0.45	-1.45	7	21.41	0	0	0	0	0	0	+0	+0	0	0
08/13	31	+0.05	+0.16	4	12.45	0	0	0	0	0	0	+0	+0	0	0
08/12	30.95	+0.15	+0.49	10	31.27	3	30	9.39	30.02	9.39	30.02	+0	+0	0	0
08/09	30.8	+0.4	+1.32	19	58.95	2	10.53	6.21	10.54	6.2	10.52	-0.01	-75	0	0
08/08	30.4	+0.2	+0.66	32	96.2	2	6.25	6.09	6.33	6.12	6.37	+0.04	+175	0	0
08/07	30.2	+0.9	+3.07	60	179.94	11	18.33	33.23	18.47	33.42	18.57	+0.19	+172.73	0	0
08/06	29.3	-2.3	-7.28	169	496.98	20	11.83	58.88	11.85	60.01	12.07	+1.12	+562.5	0	0
08/05	31.6	-3.5	-9.97	155	500.77	11	7.1	35.25	7.04	35.92	7.17	+0.68	+613.64	0	0
08/02	35.1	-0.7	-1.96	12	42.15	1	8.33	3.57	8.47	3.57	8.47	+0	+0	0	0
08/01	35.8	+0.2	+0.56	12	42.94	3	25	10.74	25.01	10.8	25.15	+0.06	+200	0	0
07/31	35.6	+0.15	+0.42	10	35.52	2	20	7.04	19.8	7.13	20.07	+0.1	+475	0	0
07/30	35.45	+0.45	+1.29	22	77.14	4	18.18	13.88	17.99	14.04	18.21	+0.17	+412.5	0	0
07/29	35	-0.3	-0.85	63	221.05	7	11.11	24.75	11.2	24.71	11.18	-0.04	-57.14	0	0
07/26	35.3	-0.35	-0.98	3	10.59	0	0	0	0	0	0	+0	+0	0	0
07/23	35.65	+0.55	+1.57	27	96.44	3	11.11	10.65	11.04	10.72	11.12	+0.07	+233.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來