5222
127.5
TWD+1.00 (0.79%)
2024.11.21收盤
全訊-法人買賣
全訊最新法人買賣狀況
整理全訊最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進43張、佔全市場比重的24.71%;其中外資買進27張、佔全市場比重的15.52%;自營商買進0張、佔全市場比重的0%;投信買進16張、佔全市場比重的9.2%。
賣出部分三大法人合計賣出17張、佔全市場比重的9.77%;其中外資賣出16張、佔全市場比重的9.2%;自營商賣出1張、佔全市場比重的0.57%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對全訊持股淨買入(+)/淨賣出(-)張數為+26張,均價為NT$126元。
開盤價
126.5
收盤價
127.5
當日範圍
125 - 127.5
成交張數
174
開盤價(昨)
127
收盤價(昨)
126.5
昨日範圍
126 - 128
成交張數(昨)
144
成交金額
2186.68萬
成交金額(昨)
1824.51萬
52週範圍
126.5 - 182
發行股數
8200萬
市值
105億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
126.5
收盤價
127.5
成交張數
174
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 27 | 16 | +11 | 連6賣→連4買 |
金額(元) | 339.3萬 | 201.1萬 | +138萬 | ||
均價(元) | 125.67 | 125.67 | 125.67 | ||
佔成交比重(%) | 15.5% | 9.2% | 不適用 | ||
投信 | 張數 | 16 | 0 | +16 | 連2無→買 |
金額(元) | 201.1萬 | 0 | +201萬 | ||
均價(元) | 125.67 | 125.67 | 125.67 | ||
佔成交比重(%) | 9.2% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 1 | -1 | 連2買→賣 |
金額(元) | 0 | 12.6萬 | -13萬 | ||
均價(元) | 125.67 | 125.67 | 125.67 | ||
佔成交比重(%) | 0.0% | 0.6% | 不適用 | ||
三大法人 | 張數 | 43 | 17 | +26 | 連7賣→連3買 |
金額(元) | 540.4萬 | 213.6萬 | +327萬 | ||
均價(元) | 125.67 | 125.67 | 125.67 | ||
佔成交比重(%) | 24.7% | 9.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
126.5
收盤價
127.5
成交張數
174
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 127.5 | +1 | +0.79 | 174 | 27 | 16 | +11 | 16 | 0 | +16 | 0 | 1 | -1 | 43 | 17 | +26 | ||
11/20 | 126.5 | -2.5 | -1.94 | 144 | 19 | 13 | +6 | 2,993 | +3.65 | 0 | 0 | +0 | 3 | 2 | +1 | 22 | 15 | +7 |
11/19 | 129 | +2.5 | +1.98 | 148 | 51 | 29 | +22 | 2,987 | +3.64 | 0 | 0 | +0 | 5 | 0 | +5 | 56 | 29 | +27 |
11/18 | 126.5 | -3 | -2.32 | 638 | 95 | 80 | +15 | 2,959 | +3.61 | 0 | 47 | -47 | 9 | 13 | -4 | 104 | 140 | -36 |
11/15 | 129.5 | -2.5 | -1.89 | 336 | 37 | 67 | -30 | 2,938 | +3.58 | 0 | 0 | +0 | 6 | 5 | +1 | 43 | 72 | -29 |
11/14 | 132 | -2.5 | -1.86 | 252 | 7 | 118 | -111 | 2,933 | +3.58 | 0 | 0 | +0 | 5 | 7 | -2 | 12 | 125 | -113 |
11/13 | 134.5 | -0.5 | -0.37 | 151 | 12 | 52 | -40 | 3,013 | +3.67 | 0 | 0 | +0 | 6 | 8 | -2 | 18 | 60 | -42 |
11/12 | 135 | -0.5 | -0.37 | 148 | 3 | 54 | -51 | 3,025 | +3.69 | 0 | 0 | +0 | 13 | 2 | +11 | 16 | 56 | -40 |
11/11 | 135.5 | -1 | -0.73 | 239 | 37 | 69 | -32 | 3,048 | +3.72 | 0 | 0 | +0 | 5 | 2 | +3 | 42 | 71 | -29 |
11/08 | 136.5 | -1.5 | -1.09 | 325 | 21 | 53 | -32 | 3,065 | +3.74 | 0 | 0 | +0 | 5 | 55 | -50 | 26 | 108 | -82 |
11/07 | 138 | -1 | -0.72 | 305 | 72 | 55 | +17 | 3,096 | +3.78 | 0 | 0 | +0 | 5 | 1 | +4 | 77 | 56 | +21 |
11/06 | 139 | +1 | +0.72 | 188 | 40 | 55 | -15 | 3,124 | +3.81 | 0 | 0 | +0 | 50 | 0 | +50 | 90 | 55 | +35 |
11/05 | 138 | -1 | -0.72 | 105 | 18 | 27 | -9 | 3,156 | +3.85 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 27 | -9 |
11/04 | 139 | +3 | +2.21 | 167 | 54 | 29 | +25 | 3,164 | +3.86 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 29 | +25 |
11/01 | 136 | +1 | +0.74 | 255 | 115 | 29 | +86 | 3,129 | +3.82 | 0 | 0 | +0 | 1 | 2 | -1 | 116 | 31 | +85 |
10/30 | 135 | -0.5 | -0.37 | 189 | 40 | 70 | -30 | 3,063 | +3.74 | 0 | 0 | +0 | 1 | 0 | +1 | 41 | 70 | -29 |
10/29 | 135.5 | -1.5 | -1.09 | 210 | 23 | 63 | -40 | 3,087 | +3.76 | 0 | 0 | +0 | 1 | 11 | -10 | 24 | 74 | -50 |
10/28 | 137 | -0.5 | -0.36 | 114 | 2 | 54 | -52 | 3,127 | +3.81 | 0 | 0 | +0 | 2 | 3 | -1 | 4 | 57 | -53 |
10/25 | 137.5 | +0 | +0 | 97 | 15 | 18 | -3 | 3,164 | +3.86 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 18 | -3 |
10/24 | 137.5 | -2 | -1.43 | 202 | 43 | 58 | -15 | 3,165 | +3.86 | 0 | 0 | +0 | 1 | 14 | -13 | 44 | 72 | -28 |
10/23 | 139.5 | -1 | -0.71 | 153 | 3 | 42 | -39 | 3,169 | +3.87 | 0 | 0 | +0 | 0 | 2 | -2 | 3 | 44 | -41 |
10/22 | 140.5 | +2.5 | +1.81 | 259 | 56 | 37 | +19 | 3,218 | +3.93 | 0 | 0 | +0 | 6 | 1 | +5 | 62 | 38 | +24 |
10/21 | 138 | +0.5 | +0.36 | 116 | 36 | 24 | +12 | 3,171 | +3.87 | 0 | 0 | +0 | 2 | 1 | +1 | 38 | 25 | +13 |
10/18 | 137.5 | +0 | +0 | 151 | 48 | 50 | -2 | 3,176 | +3.87 | 0 | 0 | +0 | 4 | 6 | -2 | 52 | 56 | -4 |
10/17 | 137.5 | -0.5 | -0.36 | 191 | 14 | 78 | -64 | 3,178 | +3.88 | 0 | 0 | +0 | 3 | 3 | +0 | 17 | 81 | -64 |
10/16 | 138 | -0.5 | -0.36 | 211 | 34 | 53 | -19 | 3,168 | +3.86 | 0 | 0 | +0 | 7 | 68 | -61 | 41 | 121 | -80 |
10/15 | 138.5 | +0 | +0 | 127 | 12 | 17 | -5 | 3,089 | +3.77 | 0 | 0 | +0 | 1 | 0 | +1 | 13 | 17 | -4 |
10/14 | 138.5 | +1 | +0.73 | 166 | 32 | 37 | -5 | 3,154 | +3.85 | 0 | 0 | +0 | 1 | 0 | +1 | 33 | 37 | -4 |
10/11 | 137.5 | +0 | +0 | 204 | 15 | 61 | -46 | 3,144 | +3.83 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 61 | -46 |
10/09 | 137.5 | -1 | -0.72 | 172 | 14 | 57 | -43 | 3,187 | +3.89 | 0 | 0 | +0 | 4 | 8 | -4 | 18 | 65 | -47 |
10/08 | 138.5 | -2.5 | -1.77 | 211 | 18 | 86 | -68 | 3,229 | +3.94 | 0 | 0 | +0 | 3 | 5 | -2 | 21 | 91 | -70 |
10/07 | 141 | +0 | +0 | 211 | 34 | 16 | +18 | 3,237 | +3.95 | 0 | 0 | +0 | 21 | 4 | +17 | 55 | 20 | +35 |
10/04 | 141 | -2 | -1.4 | 261 | 48 | 114 | -66 | 3,219 | +3.93 | 0 | 0 | +0 | 15 | 11 | +4 | 63 | 125 | -62 |
10/01 | 143 | +0 | +0 | 159 | 18 | 52 | -34 | 3,287 | +4.01 | 0 | 0 | +0 | 1 | 0 | +1 | 19 | 52 | -33 |
09/30 | 143 | -0.5 | -0.35 | 172 | 29 | 47 | -18 | 3,298 | +4.02 | 0 | 0 | +0 | 1 | 2 | -1 | 30 | 49 | -19 |
09/27 | 143.5 | -1 | -0.69 | 233 | 55 | 31 | +24 | 3,317 | +4.05 | 0 | 0 | +0 | 1 | 0 | +1 | 56 | 31 | +25 |
09/26 | 144.5 | +0 | +0 | 286 | 39 | 56 | -17 | 3,276 | +3.99 | 0 | 0 | +0 | 6 | 1 | +5 | 45 | 57 | -12 |
09/25 | 144.5 | +0.5 | +0.35 | 257 | 40 | 40 | +0 | 3,292 | +4.01 | 0 | 0 | +0 | 4 | 0 | +4 | 44 | 40 | +4 |
09/24 | 144 | -1.5 | -1.03 | 314 | 58 | 96 | -38 | 3,334 | +4.07 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 96 | -38 |
09/23 | 145.5 | +4 | +2.83 | 367 | 91 | 37 | +54 | 3,447 | +4.2 | 0 | 0 | +0 | 40 | 9 | +31 | 131 | 46 | +85 |
09/20 | 141.5 | +0 | +0 | 310 | 65 | 84 | -19 | 3,539 | +4.32 | 0 | 0 | +0 | 1 | 1 | +0 | 66 | 85 | -19 |
09/19 | 141.5 | +2 | +1.43 | 227 | 76 | 32 | +44 | 3,428 | +4.18 | 0 | 0 | +0 | 1 | 0 | +1 | 77 | 32 | +45 |
09/18 | 139.5 | -2 | -1.41 | 278 | 43 | 42 | +1 | 3,402 | +4.15 | 0 | 0 | +0 | 3 | 5 | -2 | 46 | 47 | -1 |
09/16 | 141.5 | +2.5 | +1.8 | 165 | 42 | 29 | +13 | 3,404 | +4.15 | 0 | 0 | +0 | 3 | 0 | +3 | 45 | 29 | +16 |
09/13 | 139 | +2 | +1.46 | 215 | 79 | 20 | +59 | 3,395 | +4.14 | 0 | 0 | +0 | 1 | 1 | +0 | 80 | 21 | +59 |
09/12 | 137 | +1 | +0.74 | 267 | 102 | 59 | +43 | 3,351 | +4.09 | 0 | 0 | +0 | 8 | 1 | +7 | 110 | 60 | +50 |
09/11 | 136 | -0.5 | -0.37 | 159 | 37 | 42 | -5 | 3,278 | +4 | 0 | 0 | +0 | 1 | 4 | -3 | 38 | 46 | -8 |
09/10 | 136.5 | -2 | -1.44 | 216 | 20 | 96 | -76 | 3,270 | +3.99 | 0 | 0 | +0 | 1 | 2 | -1 | 21 | 98 | -77 |
09/09 | 138.5 | -1.5 | -1.07 | 308 | 110 | 89 | +21 | 3,327 | +4.06 | 0 | 0 | +0 | 1 | 4 | -3 | 111 | 93 | +18 |
09/06 | 140 | +1.5 | +1.08 | 203 | 36 | 52 | -16 | 3,184 | +4.27 | 0 | 0 | +0 | 0 | 4 | -4 | 36 | 56 | -20 |
09/05 | 138.5 | +0 | +0 | 331 | 62 | 174 | -112 | 3,214 | +4.31 | 0 | 0 | +0 | 0 | 15 | -15 | 62 | 189 | -127 |
09/04 | 138.5 | -5.5 | -3.82 | 493 | 85 | 219 | -134 | 3,256 | +4.37 | 0 | 0 | +0 | 0 | 17 | -17 | 85 | 236 | -151 |
09/03 | 144 | -2 | -1.37 | 305 | 51 | 122 | -71 | 3,386 | +4.54 | 0 | 0 | +0 | 3 | 1 | +2 | 54 | 123 | -69 |
09/02 | 146 | -4 | -2.67 | 510 | 65 | 183 | -118 | 3,404 | +4.57 | 0 | 0 | +0 | 3 | 5 | -2 | 68 | 188 | -120 |
08/30 | 150 | +0.5 | +0.33 | 110 | 19 | 24 | -5 | 3,513 | +4.71 | 0 | 0 | +0 | 1 | 1 | +0 | 20 | 25 | -5 |
08/29 | 149.5 | -1.5 | -0.99 | 204 | 103 | 104 | -1 | 3,492 | +4.68 | 0 | 0 | +0 | 12 | 11 | +1 | 115 | 115 | +0 |
08/28 | 151 | +0.5 | +0.33 | 108 | 41 | 30 | +11 | 3,414 | +4.58 | 0 | 0 | +0 | 0 | 5 | -5 | 41 | 35 | +6 |
08/27 | 150.5 | -1.5 | -0.99 | 171 | 46 | 88 | -42 | 3,420 | +4.59 | 0 | 0 | +0 | 0 | 2 | -2 | 46 | 90 | -44 |
08/26 | 152 | +0 | +0 | 142 | 31 | 55 | -24 | 3,436 | +4.61 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 55 | -24 |
08/23 | 152 | +0 | +0 | 217 | 72 | 77 | -5 | 3,536 | +4.74 | 0 | 0 | +0 | 3 | 12 | -9 | 75 | 89 | -14 |
08/22 | 152 | +0 | +0 | 157 | 48 | 64 | -16 | 3,805 | +5.1 | 0 | 0 | +0 | 0 | 24 | -24 | 48 | 88 | -40 |
08/21 | 152 | +0.18 | +0.12 | 464 | 53 | 135 | -82 | 3,980 | +5.34 | 0 | 0 | +0 | 2 | 22 | -20 | 55 | 157 | -102 |
08/20 | 167 | +3 | +1.83 | 945 | 400 | 73 | +327 | 4,128 | +5.54 | 0 | 0 | +0 | 34 | 27 | +7 | 434 | 100 | +334 |
08/19 | 164 | +3.5 | +2.18 | 512 | 245 | 19 | +226 | 3,801 | +5.1 | 0 | 0 | +0 | 12 | 0 | +12 | 257 | 19 | +238 |
08/16 | 160.5 | +1.5 | +0.94 | 278 | 119 | 32 | +87 | 3,591 | +4.82 | 0 | 0 | +0 | 6 | 2 | +4 | 125 | 34 | +91 |
08/15 | 159 | +0 | +0 | 256 | 108 | 48 | +60 | 3,491 | +4.68 | 0 | 0 | +0 | 2 | 71 | -69 | 110 | 119 | -9 |
08/14 | 159 | +0 | +0 | 326 | 110 | 94 | +16 | 3,472 | +4.66 | 0 | 0 | +0 | 7 | 2 | +5 | 117 | 96 | +21 |
08/13 | 159 | +4 | +2.58 | 354 | 160 | 28 | +132 | 3,507 | +4.7 | 0 | 0 | +0 | 14 | 37 | -23 | 174 | 65 | +109 |
08/12 | 155 | +0 | +0 | 466 | 184 | 85 | +99 | 3,375 | +4.53 | 0 | 0 | +0 | 16 | 5 | +11 | 200 | 90 | +110 |
08/09 | 155 | +8 | +5.44 | 533 | 192 | 69 | +123 | 3,274 | +4.39 | 0 | 0 | +0 | 133 | 7 | +126 | 325 | 76 | +249 |
08/08 | 147 | -2 | -1.34 | 332 | 109 | 62 | +47 | 3,179 | +4.26 | 0 | 0 | +0 | 6 | 3 | +3 | 115 | 65 | +50 |
08/07 | 149 | +6.5 | +4.56 | 573 | 213 | 60 | +153 | 3,161 | +4.24 | 0 | 0 | +0 | 10 | 5 | +5 | 223 | 65 | +158 |
08/06 | 142.5 | -0.5 | -0.35 | 805 | 230 | 226 | +4 | 2,977 | +3.99 | 0 | 0 | +0 | 7 | 14 | -7 | 237 | 240 | -3 |
08/05 | 143 | -15 | -9.49 | 1,222 | 86 | 254 | -168 | 2,944 | +3.95 | 0 | 0 | +0 | 8 | 29 | -21 | 94 | 283 | -189 |
08/02 | 158 | -4 | -2.47 | 464 | 95 | 241 | -146 | 3,101 | +4.16 | 0 | 0 | +0 | 6 | 36 | -30 | 101 | 277 | -176 |
08/01 | 162 | +3 | +1.89 | 230 | 101 | 34 | +67 | 3,238 | +4.34 | 0 | 0 | +0 | 5 | 0 | +5 | 106 | 34 | +72 |
07/31 | 159 | +0 | +0 | 127 | 33 | 23 | +10 | 3,162 | +4.24 | 0 | 0 | +0 | 1 | 0 | +1 | 34 | 23 | +11 |
07/30 | 159 | +0.5 | +0.32 | 324 | 46 | 130 | -84 | 3,106 | +4.17 | 0 | 0 | +0 | 1 | 3 | -2 | 47 | 133 | -86 |
07/29 | 158.5 | -3.5 | -2.16 | 710 | 47 | 320 | -273 | 3,047 | +4.09 | 0 | 0 | +0 | 4 | 6 | -2 | 51 | 326 | -275 |
07/26 | 162 | -1.5 | -0.92 | 244 | 57 | 17 | +40 | 3,225 | +4.33 | 0 | 0 | +0 | 4 | 6 | -2 | 61 | 23 | +38 |
07/23 | 163.5 | +0.5 | +0.31 | 375 | 109 | 36 | +73 | 3,183 | +4.27 | 0 | 0 | +0 | 6 | 3 | +3 | 115 | 39 | +76 |
07/22 | 163 | -1.5 | -0.91 | 620 | 94 | 155 | -61 | 3,110 | +4.17 | 0 | 0 | +0 | 5 | 0 | +5 | 99 | 155 | -56 |
07/19 | 164.5 | -6 | -3.52 | 1,114 | 167 | 176 | -9 | 3,127 | +4.19 | 0 | 0 | +0 | 0 | 61 | -61 | 167 | 237 | -70 |
07/18 | 170.5 | +1 | +0.59 | 4,795 | 422 | 862 | -440 | 3,085 | +4.14 | 0 | 0 | +0 | 31 | 15 | +16 | 453 | 877 | -424 |
07/17 | 169.5 | +4.5 | +2.73 | 1,578 | 371 | 166 | +205 | 3,473 | +4.66 | 0 | 0 | +0 | 28 | 1 | +27 | 399 | 167 | +232 |
07/16 | 165 | +2 | +1.23 | 240 | 60 | 15 | +45 | 3,334 | +4.47 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 15 | +45 |
07/15 | 163 | -2 | -1.21 | 414 | 27 | 125 | -98 | 3,376 | +4.53 | 0 | 0 | +0 | 25 | 1 | +24 | 52 | 126 | -74 |
07/12 | 165 | +0.5 | +0.3 | 352 | 77 | 33 | +44 | 3,616 | +4.85 | 0 | 0 | +0 | 0 | 5 | -5 | 77 | 38 | +39 |
07/11 | 164.5 | +2.5 | +1.54 | 645 | 276 | 23 | +253 | 3,576 | +4.8 | 0 | 0 | +0 | 25 | 2 | +23 | 301 | 25 | +276 |
07/10 | 162 | +0 | +0 | 235 | 36 | 16 | +20 | 3,324 | +4.46 | 0 | 0 | +0 | 0 | 2 | -2 | 36 | 18 | +18 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。