首頁>台灣股市>全訊>交易資訊 - 法人買賣
5222
127.5
TWD
+1.00 (0.79%)
2024.11.21收盤

全訊-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
全訊最新法人買賣狀況
整理全訊最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進43張、佔全市場比重的24.71%;其中外資買進27張、佔全市場比重的15.52%;自營商買進0張、佔全市場比重的0%;投信買進16張、佔全市場比重的9.2%。
賣出部分三大法人合計賣出17張、佔全市場比重的9.77%;其中外資賣出16張、佔全市場比重的9.2%;自營商賣出1張、佔全市場比重的0.57%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對全訊持股淨買入(+)/淨賣出(-)張數為+26張,均價為NT$126元。
開盤價
126.5
收盤價
127.5
當日範圍
125 - 127.5
成交張數
174
開盤價(昨)
127
收盤價(昨)
126.5
昨日範圍
126 - 128
成交張數(昨)
144
成交金額
2186.68萬
成交金額(昨)
1824.51萬
52週範圍
126.5 - 182
發行股數
8200萬
市值
105億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
126.5
收盤價
127.5
成交張數
174
11/21當日買進賣出買賣超連買連賣
外資張數2716+11連6賣→連4買
金額(元)339.3萬201.1萬+138萬
均價(元)125.67125.67125.67
佔成交比重(%)15.5%9.2%不適用
投信張數160+16連2無→買
金額(元)201.1萬0+201萬
均價(元)125.67125.67125.67
佔成交比重(%)9.2%0.0%不適用
自營商張數01-1連2買→賣
金額(元)012.6萬-13萬
均價(元)125.67125.67125.67
佔成交比重(%)0.0%0.6%不適用
三大法人張數4317+26連7賣→連3買
金額(元)540.4萬213.6萬+327萬
均價(元)125.67125.67125.67
佔成交比重(%)24.7%9.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
126.5
收盤價
127.5
成交張數
174
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/21127.5+1+0.791742716+11160+1601-14317+26
11/20126.5-2.5-1.941441913+62,993+3.6500+032+12215+7
11/19129+2.5+1.981485129+222,987+3.6400+050+55629+27
11/18126.5-3-2.326389580+152,959+3.61047-47913-4104140-36
11/15129.5-2.5-1.893363767-302,938+3.5800+065+14372-29
11/14132-2.5-1.862527118-1112,933+3.5800+057-212125-113
11/13134.5-0.5-0.371511252-403,013+3.6700+068-21860-42
11/12135-0.5-0.37148354-513,025+3.6900+0132+111656-40
11/11135.5-1-0.732393769-323,048+3.7200+052+34271-29
11/08136.5-1.5-1.093252153-323,065+3.7400+0555-5026108-82
11/07138-1-0.723057255+173,096+3.7800+051+47756+21
11/06139+1+0.721884055-153,124+3.8100+0500+509055+35
11/05138-1-0.721051827-93,156+3.8500+000+01827-9
11/04139+3+2.211675429+253,164+3.8600+000+05429+25
11/01136+1+0.7425511529+863,129+3.8200+012-111631+85
10/30135-0.5-0.371894070-303,063+3.7400+010+14170-29
10/29135.5-1.5-1.092102363-403,087+3.7600+0111-102474-50
10/28137-0.5-0.36114254-523,127+3.8100+023-1457-53
10/25137.5+0+0971518-33,164+3.8600+000+01518-3
10/24137.5-2-1.432024358-153,165+3.8600+0114-134472-28
10/23139.5-1-0.71153342-393,169+3.8700+002-2344-41
10/22140.5+2.5+1.812595637+193,218+3.9300+061+56238+24
10/21138+0.5+0.361163624+123,171+3.8700+021+13825+13
10/18137.5+0+01514850-23,176+3.8700+046-25256-4
10/17137.5-0.5-0.361911478-643,178+3.8800+033+01781-64
10/16138-0.5-0.362113453-193,168+3.8600+0768-6141121-80
10/15138.5+0+01271217-53,089+3.7700+010+11317-4
10/14138.5+1+0.731663237-53,154+3.8500+010+13337-4
10/11137.5+0+02041561-463,144+3.8300+000+01561-46
10/09137.5-1-0.721721457-433,187+3.8900+048-41865-47
10/08138.5-2.5-1.772111886-683,229+3.9400+035-22191-70
10/07141+0+02113416+183,237+3.9500+0214+175520+35
10/04141-2-1.426148114-663,219+3.9300+01511+463125-62
10/01143+0+01591852-343,287+4.0100+010+11952-33
09/30143-0.5-0.351722947-183,298+4.0200+012-13049-19
09/27143.5-1-0.692335531+243,317+4.0500+010+15631+25
09/26144.5+0+02863956-173,276+3.9900+061+54557-12
09/25144.5+0.5+0.352574040+03,292+4.0100+040+44440+4
09/24144-1.5-1.033145896-383,334+4.0700+000+05896-38
09/23145.5+4+2.833679137+543,447+4.200+0409+3113146+85
09/20141.5+0+03106584-193,539+4.3200+011+06685-19
09/19141.5+2+1.432277632+443,428+4.1800+010+17732+45
09/18139.5-2-1.412784342+13,402+4.1500+035-24647-1
09/16141.5+2.5+1.81654229+133,404+4.1500+030+34529+16
09/13139+2+1.462157920+593,395+4.1400+011+08021+59
09/12137+1+0.7426710259+433,351+4.0900+081+711060+50
09/11136-0.5-0.371593742-53,278+400+014-33846-8
09/10136.5-2-1.442162096-763,270+3.9900+012-12198-77
09/09138.5-1.5-1.0730811089+213,327+4.0600+014-311193+18
09/06140+1.5+1.082033652-163,184+4.2700+004-43656-20
09/05138.5+0+033162174-1123,214+4.3100+0015-1562189-127
09/04138.5-5.5-3.8249385219-1343,256+4.3700+0017-1785236-151
09/03144-2-1.3730551122-713,386+4.5400+031+254123-69
09/02146-4-2.6751065183-1183,404+4.5700+035-268188-120
08/30150+0.5+0.331101924-53,513+4.7100+011+02025-5
08/29149.5-1.5-0.99204103104-13,492+4.6800+01211+1115115+0
08/28151+0.5+0.331084130+113,414+4.5800+005-54135+6
08/27150.5-1.5-0.991714688-423,420+4.5900+002-24690-44
08/26152+0+01423155-243,436+4.6100+000+03155-24
08/23152+0+02177277-53,536+4.7400+0312-97589-14
08/22152+0+01574864-163,805+5.100+0024-244888-40
08/21152+0.18+0.1246453135-823,980+5.3400+0222-2055157-102
08/20167+3+1.8394540073+3274,128+5.5400+03427+7434100+334
08/19164+3.5+2.1851224519+2263,801+5.100+0120+1225719+238
08/16160.5+1.5+0.9427811932+873,591+4.8200+062+412534+91
08/15159+0+025610848+603,491+4.6800+0271-69110119-9
08/14159+0+032611094+163,472+4.6600+072+511796+21
08/13159+4+2.5835416028+1323,507+4.700+01437-2317465+109
08/12155+0+046618485+993,375+4.5300+0165+1120090+110
08/09155+8+5.4453319269+1233,274+4.3900+01337+12632576+249
08/08147-2-1.3433210962+473,179+4.2600+063+311565+50
08/07149+6.5+4.5657321360+1533,161+4.2400+0105+522365+158
08/06142.5-0.5-0.35805230226+42,977+3.9900+0714-7237240-3
08/05143-15-9.491,22286254-1682,944+3.9500+0829-2194283-189
08/02158-4-2.4746495241-1463,101+4.1600+0636-30101277-176
08/01162+3+1.8923010134+673,238+4.3400+050+510634+72
07/31159+0+01273323+103,162+4.2400+010+13423+11
07/30159+0.5+0.3232446130-843,106+4.1700+013-247133-86
07/29158.5-3.5-2.1671047320-2733,047+4.0900+046-251326-275
07/26162-1.5-0.922445717+403,225+4.3300+046-26123+38
07/23163.5+0.5+0.3137510936+733,183+4.2700+063+311539+76
07/22163-1.5-0.9162094155-613,110+4.1700+050+599155-56
07/19164.5-6-3.521,114167176-93,127+4.1900+0061-61167237-70
07/18170.5+1+0.594,795422862-4403,085+4.1400+03115+16453877-424
07/17169.5+4.5+2.731,578371166+2053,473+4.6600+0281+27399167+232
07/16165+2+1.232406015+453,334+4.4700+000+06015+45
07/15163-2-1.2141427125-983,376+4.5300+0251+2452126-74
07/12165+0.5+0.33527733+443,616+4.8500+005-57738+39
07/11164.5+2.5+1.5464527623+2533,576+4.800+0252+2330125+276
07/10162+0+02353616+203,324+4.4600+002-23618+18
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來