5222
120
TWD-1.50 (-1.23%)
2025.04.02收盤
全訊－現股當沖
全訊最新現股當沖狀況
整理全訊最新(2025/04/02) 當沖狀況。整體成交張數為129張，佔整體市場成交張數的33.8%。當日現股當沖之總損益為+3.75萬元、每張平均損益則為+291元。
開盤價
122.5
收盤價
120
當日範圍
119.5 - 123
成交張數
382
開盤價(昨)
119
收盤價(昨)
121.5
昨日範圍
118.5 - 123.5
成交張數(昨)
698
成交金額
4613.41萬
成交金額(昨)
8470.42萬
52週範圍
115 - 181.5
發行股數
8200萬
市值
98億
現股當沖－歷史逐日資訊
開盤價
122.5
收盤價
120
成交張數
382
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 120 | -1.5 | -1.23 | 382 | 4,609.01 | 129 | 33.8 | 1,557.65 | 33.8 | 1,561.4 | 33.88 | +3.75 | +290.7 | 0 | 0 |
| 2025/04/01 | 121.5 | +3.5 | +2.97 | 698 | 8,473.39 | 319 | 45.69 | 3,868.1 | 45.65 | 3,874.7 | 45.73 | +6.6 | +206.9 | 0 | 0 |
| 2025/03/31 | 118 | -7.5 | -5.98 | 1,092 | 12,994.76 | 268 | 24.55 | 3,190.75 | 24.55 | 3,204.05 | 24.66 | +13.3 | +496.27 | 0 | 0 |
| 2025/03/28 | 125.5 | -3 | -2.33 | 815 | 10,245.18 | 259 | 31.77 | 3,261.3 | 31.83 | 3,270.05 | 31.92 | +8.75 | +337.84 | 2 | 0.25 |
| 2025/03/27 | 128.5 | -5.5 | -4.1 | 1,196 | 15,460.75 | 296 | 24.75 | 3,823.55 | 24.73 | 3,833.25 | 24.79 | +9.7 | +327.7 | 0 | 0 |
| 2025/03/26 | 134 | -1 | -0.74 | 663 | 8,961.21 | 221 | 33.32 | 2,985.65 | 33.32 | 2,991.65 | 33.38 | +6 | +271.49 | 12 | 1.81 |
| 2025/03/25 | 135 | -1.5 | -1.1 | 1,457 | 19,930.94 | 479 | 32.87 | 6,576.85 | 33 | 6,548.1 | 32.85 | -28.75 | -600.21 | 21 | 1.44 |
| 2025/03/24 | 136.5 | +0 | +3.02 | 2,900 | 40,135 | 1,173 | 40.45 | 16,244.7 | 40.48 | 16,262.85 | 40.52 | +18.15 | +154.73 | 16 | 0.55 |
| 2025/03/21 | 136.5 | +2 | +1.49 | 1,053 | 14,398.5 | 245 | 23.26 | 3,344.9 | 23.23 | 3,352.8 | 23.29 | +7.9 | +322.45 | 0 | 0 |
| 2025/03/20 | 134.5 | -1.5 | -1.1 | 713 | 9,636.8 | 124 | 17.38 | 1,679.7 | 17.43 | 1,671.25 | 17.34 | -8.45 | -681.45 | 0 | 0 |
| 2025/03/19 | 136 | +4.5 | +3.42 | 2,244 | 30,447.73 | 681 | 30.35 | 9,198.4 | 30.21 | 9,276.4 | 30.47 | +78 | +1,145.37 | 0 | 0 |
| 2025/03/18 | 131.5 | +0.5 | +0.38 | 394 | 5,179.2 | 85 | 21.59 | 1,120.35 | 21.63 | 1,120.95 | 21.64 | +0.6 | +70.59 | 0 | 0 |
| 2025/03/17 | 131 | +2 | +1.55 | 435 | 5,710.78 | 116 | 26.69 | 1,523.4 | 26.68 | 1,525.75 | 26.72 | +2.35 | +202.59 | 0 | 0 |
| 2025/03/14 | 129 | -2.5 | -1.9 | 239 | 3,093.84 | 37 | 15.48 | 479.6 | 15.5 | 480.55 | 15.53 | +0.95 | +256.76 | 0 | 0 |
| 2025/03/13 | 131.5 | +0.5 | +0.38 | 335 | 4,385.08 | 65 | 19.39 | 849.7 | 19.38 | 851.85 | 19.43 | +2.15 | +330.77 | 0 | 0 |
| 2025/03/12 | 131 | -2 | -1.5 | 497 | 6,536.77 | 137 | 27.56 | 1,805.2 | 27.62 | 1,803.75 | 27.59 | -1.45 | -105.84 | 0 | 0 |
| 2025/03/11 | 133 | +3 | +2.31 | 923 | 12,066.47 | 242 | 26.22 | 3,133.65 | 25.97 | 3,157.75 | 26.17 | +24.1 | +995.87 | 1 | 0.11 |
| 2025/03/10 | 130 | +6.5 | +5.26 | 1,070 | 13,877.77 | 250 | 23.36 | 3,235.15 | 23.31 | 3,242.95 | 23.37 | +7.8 | +312 | 0 | 0 |
| 2025/03/07 | 123.5 | -2 | -1.59 | 135 | 1,683.34 | 10 | 7.4 | 124.9 | 7.42 | 125.4 | 7.45 | +0.5 | +500 | 0 | 0 |
| 2025/03/06 | 125.5 | +0 | +0 | 123 | 1,548.28 | 29 | 23.56 | 364.9 | 23.57 | 364.55 | 23.55 | -0.35 | -120.69 | 0 | 0 |
| 2025/03/05 | 125.5 | +0.5 | +0.4 | 109 | 1,369.82 | 16 | 14.68 | 200.8 | 14.66 | 200.95 | 14.67 | +0.15 | +93.75 | 0 | 0 |
| 2025/03/04 | 125 | +1.5 | +1.21 | 111 | 1,369.63 | 20 | 18.05 | 246.55 | 18 | 247.3 | 18.06 | +0.75 | +375 | 0 | 0 |
| 2025/03/03 | 123.5 | -3 | -2.37 | 245 | 3,041.72 | 33 | 13.49 | 410.5 | 13.5 | 411.45 | 13.53 | +0.95 | +287.88 | 0 | 0 |
| 2025/02/27 | 126.5 | -0.5 | -0.39 | 205 | 2,610.33 | 27 | 13.16 | 344.3 | 13.19 | 342.7 | 13.13 | -1.6 | -592.59 | 0 | 0 |
| 2025/02/26 | 127 | -1.5 | -1.17 | 135 | 1,721.28 | 15 | 11.07 | 190.4 | 11.06 | 191.3 | 11.11 | +0.9 | +600 | 0 | 0 |
| 2025/02/25 | 128.5 | -1 | -0.77 | 237 | 3,030.98 | 39 | 16.48 | 500.05 | 16.5 | 500.45 | 16.51 | +0.4 | +102.56 | 0 | 0 |
| 2025/02/24 | 129.5 | +0 | +0 | 491 | 6,423.96 | 141 | 28.71 | 1,847.05 | 28.75 | 1,844.25 | 28.71 | -2.8 | -198.58 | 0 | 0 |
| 2025/02/21 | 129.5 | +0 | +0 | 360 | 4,680.69 | 68 | 18.9 | 884.9 | 18.91 | 884.55 | 18.9 | -0.35 | -51.47 | 0 | 0 |
| 2025/02/20 | 129.5 | +1.5 | +1.17 | 280 | 3,599.26 | 24 | 8.58 | 308.65 | 8.58 | 308.75 | 8.58 | +0.1 | +41.67 | 0 | 0 |
| 2025/02/19 | 128 | +1.5 | +1.19 | 407 | 5,218.26 | 64 | 15.74 | 821.15 | 15.74 | 821.2 | 15.74 | +0.05 | +7.81 | 0 | 0 |
| 2025/02/18 | 126.5 | +0.5 | +0.4 | 223 | 2,824.74 | 47 | 21.03 | 591.1 | 20.93 | 595.25 | 21.07 | +4.15 | +882.98 | 0 | 0 |
| 2025/02/17 | 126 | -1.5 | -1.18 | 268 | 3,396.47 | 32 | 11.96 | 405.5 | 11.94 | 406.95 | 11.98 | +1.45 | +453.12 | 0 | 0 |
| 2025/02/14 | 127.5 | +1.5 | +1.19 | 259 | 3,292.22 | 30 | 11.57 | 378.55 | 11.5 | 381.35 | 11.58 | +2.8 | +933.33 | 0 | 0 |
| 2025/02/13 | 126 | +2 | +1.61 | 145 | 1,819.47 | 8 | 5.51 | 100.1 | 5.5 | 100.35 | 5.52 | +0.25 | +312.5 | 0 | 0 |
| 2025/02/12 | 124 | -0.5 | -0.4 | 189 | 2,363.78 | 44 | 23.3 | 551.25 | 23.32 | 549.45 | 23.24 | -1.8 | -409.09 | 0 | 0 |
| 2025/02/11 | 124.5 | +0 | +0 | 82 | 1,024 | 14 | 17.04 | 174.35 | 17.03 | 174.4 | 17.03 | +0.05 | +35.71 | 0 | 0 |
| 2025/02/10 | 124.5 | -1.5 | -1.19 | 89 | 1,113.76 | 10 | 11.2 | 124.4 | 11.17 | 124.8 | 11.21 | +0.4 | +400 | 0 | 0 |
| 2025/02/07 | 126 | +0 | +0 | 143 | 1,802.97 | 17 | 11.86 | 213.7 | 11.85 | 214.1 | 11.87 | +0.4 | +235.29 | 0 | 0 |
| 2025/02/06 | 126 | +2.5 | +2.02 | 332 | 4,191.29 | 49 | 14.76 | 618.1 | 14.75 | 618.35 | 14.75 | +0.25 | +51.02 | 1 | 0.3 |
| 2025/02/05 | 123.5 | +1 | +0.82 | 203 | 2,504.75 | 11 | 5.43 | 135.95 | 5.43 | 136.05 | 5.43 | +0.1 | +90.91 | 0 | 0 |
| 2025/02/04 | 122.5 | -0.5 | -0.41 | 91 | 1,120.74 | 10 | 10.97 | 122.75 | 10.95 | 122.85 | 10.96 | +0.1 | +100 | 0 | 0 |
| 2025/02/03 | 123 | +0 | +0 | 223 | 2,744.49 | 38 | 17.01 | 463.5 | 16.89 | 468.3 | 17.06 | +4.8 | +1,263.16 | 0 | 0 |
| 2025/01/22 | 123 | +1 | +0.82 | 180 | 2,218.18 | 18 | 9.99 | 221.05 | 9.97 | 221.7 | 9.99 | +0.65 | +361.11 | 0 | 0 |
| 2025/01/21 | 122 | +0.5 | +0.41 | 132 | 1,620 | 11 | 8.32 | 134.65 | 8.31 | 134.55 | 8.31 | -0.1 | -90.91 | 0 | 0 |
| 2025/01/20 | 121.5 | +2.5 | +2.1 | 178 | 2,158.22 | 23 | 12.91 | 277.85 | 12.87 | 279.95 | 12.97 | +2.1 | +913.04 | 0 | 0 |
| 2025/01/17 | 119 | -2.5 | -2.06 | 95 | 1,138.55 | 6 | 6.3 | 71.75 | 6.3 | 71.8 | 6.31 | +0.05 | +83.33 | 0 | 0 |
| 2025/01/16 | 121.5 | +3 | +2.53 | 321 | 3,875.74 | 119 | 37.11 | 1,434.9 | 37.02 | 1,445.45 | 37.29 | +10.55 | +886.55 | 0 | 0 |
| 2025/01/15 | 118.5 | -1.5 | -1.25 | 266 | 3,173.58 | 55 | 20.65 | 655.85 | 20.67 | 657.75 | 20.73 | +1.9 | +345.45 | 0 | 0 |
| 2025/01/14 | 120 | +2 | +1.69 | 201 | 2,402.78 | 50 | 24.84 | 594.5 | 24.74 | 601.55 | 25.04 | +7.05 | +1,410 | 0 | 0 |
| 2025/01/13 | 118 | -3.5 | -2.88 | 303 | 3,587.86 | 49 | 16.16 | 579.65 | 16.16 | 582.55 | 16.24 | +2.9 | +591.84 | 0 | 0 |
| 2025/01/10 | 121.5 | -1.5 | -1.22 | 215 | 2,643.8 | 19 | 8.83 | 232.35 | 8.79 | 235.5 | 8.91 | +3.15 | +1,657.89 | 0 | 0 |
| 2025/01/09 | 123 | -4 | -3.15 | 245 | 3,050.28 | 30 | 12.25 | 375.25 | 12.3 | 375.7 | 12.32 | +0.45 | +150 | 0 | 0 |
| 2025/01/08 | 127 | +4 | +3.25 | 419 | 5,293.71 | 34 | 8.11 | 428.1 | 8.09 | 429.3 | 8.11 | +1.2 | +352.94 | 2 | 0.48 |
| 2025/01/07 | 123 | -1.5 | -1.2 | 103 | 1,284.69 | 9 | 8.72 | 111.8 | 8.7 | 112.45 | 8.75 | +0.65 | +722.22 | 0 | 0 |
| 2025/01/06 | 124.5 | +3 | +2.47 | 236 | 2,938.54 | 35 | 14.8 | 432.45 | 14.72 | 437.4 | 14.88 | +4.95 | +1,414.29 | 1 | 0.42 |
| 2025/01/03 | 121.5 | -1.5 | -1.22 | 184 | 2,250.9 | 13 | 7.07 | 159.9 | 7.1 | 160.1 | 7.11 | +0.2 | +153.85 | 0 | 0 |
| 2025/01/02 | 123 | -1 | -0.81 | 182 | 2,251.64 | 7 | 3.84 | 86.65 | 3.85 | 86.55 | 3.84 | -0.1 | -142.86 | 0 | 0 |
| 2024/12/31 | 124 | -0.5 | -0.4 | 180 | 2,227.19 | 16 | 8.91 | 198.3 | 8.9 | 199.4 | 8.95 | +1.1 | +687.5 | 0 | 0 |
| 2024/12/30 | 124.5 | +1 | +0.81 | 270 | 3,375.51 | 46 | 17.05 | 575.55 | 17.05 | 575 | 17.03 | -0.55 | -119.57 | 0 | 0 |
| 2024/12/27 | 123.5 | +0 | +0 | 112 | 1,381.03 | 20 | 17.85 | 246 | 17.81 | 246.85 | 17.87 | +0.85 | +425 | 0 | 0 |
| 2024/12/26 | 123.5 | -0.5 | -0.4 | 73 | 898.21 | 4 | 5.51 | 49.5 | 5.51 | 49.8 | 5.54 | +0.3 | +750 | 0 | 0 |
| 2024/12/25 | 124 | +1.5 | +1.22 | 157 | 1,941.4 | 16 | 10.19 | 197.5 | 10.17 | 198.1 | 10.2 | +0.6 | +375 | 0 | 0 |
| 2024/12/24 | 122.5 | -1.5 | -1.21 | 117 | 1,438.96 | 7 | 6.01 | 86.45 | 6.01 | 86.55 | 6.01 | +0.1 | +142.86 | 0 | 0 |
| 2024/12/23 | 124 | +1 | +0.81 | 305 | 3,789.72 | 43 | 14.12 | 533.95 | 14.09 | 534.5 | 14.1 | +0.55 | +127.91 | 0 | 0 |
| 2024/12/20 | 123 | +5.5 | +4.68 | 567 | 6,969.49 | 115 | 20.29 | 1,410.3 | 20.24 | 1,417.2 | 20.33 | +6.9 | +600 | 0 | 0 |
| 2024/12/19 | 117.5 | -1.5 | -1.26 | 220 | 2,571.8 | 48 | 21.82 | 558.7 | 21.72 | 564.5 | 21.95 | +5.8 | +1,208.33 | 0 | 0 |
| 2024/12/18 | 119 | +0 | +0 | 228 | 2,695.15 | 46 | 20.15 | 541.45 | 20.09 | 543.85 | 20.18 | +2.4 | +521.74 | 0 | 0 |
| 2024/12/17 | 119 | +4 | +3.48 | 261 | 3,094.69 | 46 | 17.59 | 543.25 | 17.55 | 544.75 | 17.6 | +1.5 | +326.09 | 0 | 0 |
| 2024/12/16 | 115 | -6 | -4.96 | 1,674 | 19,395.68 | 374 | 22.34 | 4,318.9 | 22.27 | 4,356.55 | 22.46 | +37.65 | +1,006.68 | 0 | 0 |
| 2024/12/13 | 121 | -1.5 | -1.22 | 316 | 3,814.47 | 40 | 12.65 | 485 | 12.71 | 482.05 | 12.64 | -2.95 | -737.5 | 0 | 0 |
| 2024/12/12 | 122.5 | -1.5 | -1.21 | 356 | 4,382.96 | 18 | 5.05 | 221.85 | 5.06 | 222.4 | 5.07 | +0.55 | +305.56 | 0 | 0 |
| 2024/12/11 | 124 | +0.5 | +0.4 | 327 | 4,084.46 | 81 | 24.76 | 1,012.1 | 24.78 | 1,018.1 | 24.93 | +6 | +740.74 | 0 | 0 |
| 2024/12/10 | 123.5 | -1 | -0.8 | 250 | 3,097.11 | 25 | 10.01 | 310.3 | 10.02 | 310.6 | 10.03 | +0.3 | +120 | 0 | 0 |
| 2024/12/09 | 124.5 | -1.5 | -1.19 | 314 | 3,923.08 | 18 | 5.74 | 224.75 | 5.73 | 225.7 | 5.75 | +0.95 | +527.78 | 0 | 0 |
| 2024/12/06 | 126 | -2 | -1.56 | 636 | 8,074.61 | 72 | 11.32 | 916 | 11.34 | 916 | 11.34 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 128 | +1 | +0.79 | 467 | 6,020.27 | 65 | 13.91 | 834.8 | 13.87 | 836.1 | 13.89 | +1.3 | +200 | 0 | 0 |
| 2024/12/04 | 127 | -0.5 | -0.39 | 360 | 4,607.44 | 73 | 20.28 | 932.75 | 20.24 | 940.35 | 20.41 | +7.6 | +1,041.1 | 0 | 0 |
| 2024/12/03 | 127.5 | -0.5 | -0.39 | 372 | 4,741.44 | 59 | 15.87 | 752.35 | 15.87 | 754.6 | 15.91 | +2.25 | +381.36 | 0 | 0 |
| 2024/12/02 | 128 | -0.5 | -0.39 | 390 | 4,999.67 | 50 | 12.81 | 639.15 | 12.78 | 643.15 | 12.86 | +4 | +800 | 0 | 0 |
| 2024/11/29 | 128.5 | +0 | +0 | 370 | 4,722.49 | 65 | 17.56 | 834.8 | 17.68 | 836.1 | 17.7 | +1.3 | +200 | 0 | 0 |
| 2024/11/28 | 128.5 | -6 | -4.46 | 671 | 8,697.64 | 179 | 26.69 | 2,313.85 | 26.6 | 2,327.8 | 26.76 | +13.95 | +779.33 | 0 | 0 |
| 2024/11/27 | 134.5 | -6.5 | -4.61 | 731 | 9,976.71 | 257 | 35.14 | 3,524.05 | 35.32 | 3,526.45 | 35.35 | +2.4 | +93.39 | 0 | 0 |
| 2024/11/26 | 141 | +8.5 | +6.42 | 1,572 | 21,930.33 | 444 | 28.25 | 6,170.5 | 28.14 | 6,208.35 | 28.31 | +37.85 | +852.48 | 0 | 0 |
| 2024/11/25 | 132.5 | +4 | +3.11 | 538 | 7,057.26 | 149 | 27.7 | 1,947.7 | 27.6 | 1,975.6 | 27.99 | +27.9 | +1,872.48 | 0 | 0 |
| 2024/11/22 | 128.5 | +1 | +0.78 | 214 | 2,724.73 | 17 | 7.96 | 216.6 | 7.95 | 217.65 | 7.99 | +1.05 | +617.65 | 0 | 0 |
| 2024/11/21 | 127.5 | +1 | +0.79 | 174 | 2,189.28 | 18 | 10.33 | 225.95 | 10.32 | 228.5 | 10.44 | +2.55 | +1,416.67 | 1 | 0.57 |
| 2024/11/20 | 126.5 | -2.5 | -1.94 | 144 | 1,818.37 | 6 | 4.18 | 76 | 4.18 | 75.95 | 4.18 | -0.05 | -83.33 | 0 | 0 |
| 2024/11/19 | 129 | +2.5 | +1.98 | 148 | 1,896.24 | 22 | 14.83 | 280.2 | 14.78 | 281.55 | 14.85 | +1.35 | +613.64 | 0 | 0 |
| 2024/11/18 | 126.5 | -3 | -2.32 | 638 | 8,006.52 | 72 | 11.29 | 901.15 | 11.26 | 906.8 | 11.33 | +5.65 | +784.72 | 0 | 0 |
| 2024/11/15 | 129.5 | -2.5 | -1.89 | 336 | 4,388.46 | 38 | 11.32 | 498.7 | 11.36 | 496.2 | 11.31 | -2.5 | -657.89 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
