5213
37.95
TWD-0.05 (-0.13%)
2024.09.16收盤
亞昕-資券變化
亞昕最新資券變化狀況
整理亞昕最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-7張,其中買進19張、賣出26張、現償0張。累積至收盤亞昕融資餘額為8,196張,狀態為「連2增-連9減」。
融券部分淨增減為0張,其中買進1張、賣出1張、現償0張。累積至收盤亞昕融券餘額為22張,狀態為「增-無」。
借券賣出部分淨增減為+34張,其中賣出34張、還券0張、調整0張。累積至收盤亞昕借券賣出餘額為11,166張。
開盤價
38
收盤價
37.95
當日範圍
37.8 - 38.1
成交張數
244
開盤價(昨)
37.4
收盤價(昨)
38
昨日範圍
37.4 - 38.3
成交張數(昨)
491
成交金額
926.95萬
成交金額(昨)
1856.79萬
52週範圍
25.15 - 52
發行股數
5億
市值
197億
資券變化-當日
資料時間:2024/09/16
開盤價
38
收盤價
37.95
成交張數
244
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 19 | 1 |
賣出 | 26 | 1 |
現償 | 0 | 0 |
增減 | -7 | 0 |
餘額 | 8,196 | 22 |
使用率 | 6.2% | 0.0% |
連增連減 | 連2增→連9減 | 增→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連4無-連2增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 34 |
還券 | 0 |
調整 | 0 |
增減 | +34 |
餘額 | 11,166 |
次日限額 | 510 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
38
收盤價
37.95
成交張數
244
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 37.95 | -0.05 | -0.13 | 244 | 19 | 26 | 0 | -7 | 8,196 | 132,662 | 6.18 | 1 | 1 | 0 | +0 | 22 | 0.02 | 34 | 0 | 0 | +34 | 11,166 | 510 | 0 | 0 | 0.27 | 4.51 |
09/13 | 38 | +0.55 | +1.47 | 491 | 6 | 63 | 0 | -57 | 8,203 | 132,662 | 6.18 | 0 | 22 | 0 | +22 | 22 | 0.02 | 35 | 0 | 0 | +35 | 11,132 | 539 | 2 | 0.41 | 0.27 | 16.9 |
09/12 | 37.45 | -0.05 | -0.13 | 609 | 44 | 242 | 0 | -198 | 8,260 | 130,705 | 6.32 | 0 | 0 | 0 | +0 | 0 | 0 | 80 | 0 | 0 | +80 | 11,097 | 582 | 0 | 0 | 0 | 8.37 |
09/11 | 37.5 | +0.1 | +0.27 | 709 | 59 | 220 | 0 | -161 | 8,458 | 130,705 | 6.47 | 0 | 0 | 0 | +0 | 0 | 0 | 78 | 0 | 0 | +78 | 11,017 | 625 | 0 | 0 | 0 | 11.14 |
09/10 | 37.4 | -1.95 | -4.96 | 1,981 | 142 | 688 | 5 | -551 | 8,619 | 130,705 | 6.59 | 0 | 0 | 0 | +0 | 0 | 0 | 283 | 0 | 0 | +283 | 10,939 | 695 | 0 | 0 | 0 | 18.02 |
09/09 | 39.35 | +0.5 | +1.29 | 674 | 34 | 121 | 0 | -87 | 9,170 | 130,705 | 7.02 | 139 | 0 | 0 | -139 | 0 | 0 | 45 | 0 | 0 | +45 | 10,656 | 741 | 0 | 0 | 0 | 20.47 |
09/06 | 38.85 | -0.4 | -1.02 | 1,927 | 1,053 | 1,088 | 0 | -35 | 9,257 | 130,705 | 7.08 | 21 | 0 | 0 | -21 | 139 | 0.11 | 197 | 0 | 0 | +197 | 10,611 | 831 | 0 | 0 | 1.5 | 12.09 |
09/05 | 39.25 | +0.75 | +1.95 | 698 | 36 | 35 | 50 | -49 | 9,292 | 130,705 | 7.11 | 2 | 0 | 0 | -2 | 160 | 0.12 | 163 | 0 | 0 | +163 | 10,414 | 832 | 0 | 0 | 1.72 | 16.48 |
09/04 | 38.5 | -1.15 | -2.9 | 1,550 | 95 | 135 | 25 | -65 | 9,341 | 130,705 | 7.15 | 1 | 1 | 0 | +0 | 162 | 0.12 | 473 | 0 | 0 | +473 | 10,251 | 876 | 0 | 0 | 1.73 | 22.26 |
09/03 | 39.65 | +0.1 | +0.25 | 776 | 135 | 113 | 0 | +22 | 9,406 | 130,705 | 7.2 | 0 | 3 | 0 | +3 | 162 | 0.12 | 76 | 0 | 0 | +76 | 9,778 | 891 | 0 | 0 | 1.72 | 28.74 |
09/02 | 39.55 | -0.75 | -1.86 | 2,048 | 284 | 67 | 0 | +217 | 9,384 | 130,705 | 7.18 | 3 | 0 | 0 | -3 | 159 | 0.12 | 830 | 0 | 0 | +830 | 9,702 | 915 | 0 | 0 | 1.69 | 18.8 |
08/30 | 40.3 | +0.3 | +0.75 | 3,426 | 198 | 408 | 0 | -210 | 9,167 | 130,705 | 7.01 | 1 | 0 | 0 | -1 | 162 | 0.12 | 373 | 0 | 0 | +373 | 8,872 | 961 | 0 | 0 | 1.77 | 23.93 |
08/29 | 40 | -0.25 | -0.62 | 661 | 43 | 33 | 0 | +10 | 9,377 | 130,705 | 7.17 | 1 | 0 | 0 | -1 | 163 | 0.12 | 207 | 0 | 0 | +207 | 8,499 | 1,035 | 0 | 0 | 1.74 | 24.66 |
08/28 | 40.25 | +0.3 | +0.75 | 943 | 130 | 48 | 0 | +82 | 9,367 | 130,705 | 7.17 | 3 | 41 | 0 | +38 | 164 | 0.13 | 183 | 0 | 0 | +183 | 8,292 | 1,074 | 0 | 0 | 1.75 | 15.59 |
08/27 | 39.95 | -0.2 | -0.5 | 1,175 | 103 | 52 | 0 | +51 | 9,285 | 130,705 | 7.1 | 0 | 0 | 0 | +0 | 126 | 0.1 | 581 | 0 | 0 | +581 | 8,109 | 1,081 | 0 | 0 | 1.36 | 22.04 |
08/26 | 40.15 | +0.05 | +0.12 | 639 | 166 | 36 | 0 | +130 | 9,234 | 130,705 | 7.06 | 11 | 2 | 0 | -9 | 126 | 0.1 | 137 | 0 | 0 | +137 | 7,528 | 1,074 | 0 | 0 | 1.36 | 25.82 |
08/23 | 40.1 | -0.7 | -1.72 | 1,192 | 231 | 109 | 0 | +122 | 9,104 | 130,705 | 6.97 | 8 | 0 | 0 | -8 | 135 | 0.1 | 162 | 0 | 0 | +162 | 7,391 | 1,078 | 0 | 0 | 1.48 | 26.34 |
08/22 | 40.8 | +0.1 | +0.25 | 1,643 | 133 | 59 | 1 | +73 | 8,982 | 130,705 | 6.87 | 8 | 3 | 1 | -6 | 143 | 0.11 | 287 | 14 | 0 | +273 | 7,229 | 1,076 | 0 | 0 | 1.59 | 32.87 |
08/21 | 40.7 | -1.1 | -2.63 | 1,585 | 148 | 287 | 0 | -139 | 8,909 | 130,705 | 6.82 | 3 | 30 | 0 | +27 | 149 | 0.11 | 144 | 121 | 0 | +23 | 6,956 | 1,064 | 0 | 0 | 1.67 | 23.97 |
08/20 | 41.8 | -2.3 | -5.22 | 2,499 | 226 | 207 | 0 | +19 | 9,048 | 130,705 | 6.92 | 19 | 89 | 41 | +29 | 122 | 0.09 | 352 | 0 | 0 | +352 | 6,933 | 1,059 | 0 | 0 | 1.35 | 18.05 |
08/19 | 44.1 | +0.9 | +2.08 | 2,169 | 110 | 453 | 3 | -346 | 9,029 | 130,705 | 6.91 | 2 | 5 | 0 | +3 | 93 | 0.07 | 68 | 0 | 0 | +68 | 6,581 | 1,039 | 2 | 0.09 | 1.03 | 37.07 |
08/16 | 43.2 | -0.4 | -0.92 | 3,116 | 836 | 994 | 4 | -162 | 9,375 | 130,705 | 7.17 | 0 | 7 | 0 | +7 | 90 | 0.07 | 268 | 0 | 0 | +268 | 6,513 | 1,022 | 0 | 0 | 0.96 | 25.58 |
08/15 | 43.6 | +0.05 | +0.11 | 1,558 | 164 | 216 | 0 | -52 | 9,537 | 130,705 | 7.3 | 1 | 16 | 0 | +15 | 83 | 0.06 | 59 | 14 | 0 | +45 | 6,245 | 993 | 0 | 0 | 0.87 | 29.97 |
08/14 | 43.55 | +1.35 | +3.2 | 2,598 | 94 | 606 | 0 | -512 | 9,589 | 130,705 | 7.34 | 1 | 1 | 0 | +0 | 68 | 0.05 | 128 | 31 | 0 | +97 | 6,200 | 981 | 2 | 0.08 | 0.71 | 30.02 |
08/13 | 42.2 | +0.2 | +0.48 | 1,840 | 253 | 59 | 45 | +149 | 10,101 | 129,883 | 7.78 | 0 | 1 | 0 | +1 | 68 | 0.05 | 275 | 0 | 0 | +275 | 6,103 | 961 | 12 | 0.65 | 0.67 | 45.71 |
08/12 | 42 | +0.7 | +1.69 | 1,599 | 121 | 72 | 5 | +44 | 9,952 | 129,883 | 7.66 | 0 | 2 | 0 | +2 | 67 | 0.05 | 62 | 0 | 0 | +62 | 5,828 | 954 | 0 | 0 | 0.67 | 31.08 |
08/09 | 41.3 | +0.85 | +2.1 | 1,669 | 247 | 70 | 0 | +177 | 9,908 | 129,883 | 7.63 | 10 | 1 | 0 | -9 | 65 | 0.05 | 9 | 22 | 0 | -13 | 5,766 | 942 | 0 | 0 | 0.66 | 35.05 |
08/08 | 40.45 | -0.35 | -0.86 | 1,413 | 39 | 44 | 0 | -5 | 9,731 | 129,883 | 7.49 | 0 | 9 | 0 | +9 | 74 | 0.06 | 166 | 61 | 0 | +105 | 5,779 | 937 | 2 | 0.14 | 0.76 | 40.2 |
08/07 | 40.8 | +1.15 | +2.9 | 2,238 | 261 | 75 | 2 | +184 | 9,736 | 129,883 | 7.5 | 0 | 0 | 0 | +0 | 65 | 0.05 | 310 | 153 | 0 | +157 | 5,674 | 937 | 5 | 0.22 | 0.67 | 40.44 |
08/06 | 39.65 | -1.85 | -4.46 | 7,000 | 1,748 | 2,727 | 0 | -979 | 9,552 | 129,883 | 7.35 | 18 | 0 | 0 | -18 | 65 | 0.05 | 12 | 9 | 0 | +3 | 5,517 | 924 | 0 | 0 | 0.68 | 36.33 |
08/05 | 41.5 | -4.6 | -9.98 | 3,048 | 94 | 973 | 0 | -879 | 10,531 | 129,883 | 8.11 | 21 | 19 | 50 | -52 | 83 | 0.06 | 232 | 256 | 0 | -24 | 5,514 | 860 | 0 | 0 | 0.79 | 23.62 |
08/02 | 46.1 | -4 | -7.98 | 4,779 | 300 | 865 | 0 | -565 | 11,410 | 129,883 | 8.78 | 21 | 32 | 8 | +3 | 135 | 0.1 | 259 | 155 | 0 | +104 | 5,538 | 839 | 0 | 0 | 1.18 | 37.31 |
08/01 | 50.1 | -1 | -1.96 | 4,849 | 654 | 1,131 | 2 | -479 | 11,975 | 129,883 | 9.22 | 16 | 12 | 0 | -4 | 132 | 0.1 | 130 | 135 | 0 | -5 | 5,434 | 795 | 3 | 0.06 | 1.1 | 38.92 |
07/31 | 51.1 | -0.9 | -1.73 | 7,737 | 1,059 | 587 | 0 | +472 | 12,454 | 129,883 | 9.59 | 3 | 4 | 48 | -47 | 136 | 0.1 | 549 | 256 | 0 | +293 | 5,439 | 753 | 0 | 0 | 1.09 | 53.61 |
07/30 | 52 | +1.3 | +2.56 | 6,587 | 1,948 | 412 | 0 | +1,536 | 11,982 | 129,883 | 9.23 | 6 | 62 | 0 | +56 | 183 | 0.14 | 390 | 19 | 0 | +371 | 5,146 | 685 | 1 | 0.02 | 1.53 | 43.92 |
07/29 | 50.7 | +3.2 | +6.74 | 9,613 | 2,787 | 448 | 0 | +2,339 | 10,446 | 129,883 | 8.04 | 0 | 106 | 0 | +106 | 127 | 0.1 | 510 | 32 | 0 | +478 | 4,775 | 630 | 40 | 0.42 | 1.22 | 43.48 |
07/26 | 47.5 | -0.25 | -0.52 | 1,991 | 166 | 170 | 0 | -4 | 8,107 | 129,883 | 6.24 | 0 | 2 | 0 | +2 | 21 | 0.02 | 75 | 113 | 0 | -38 | 4,297 | 538 | 2 | 0.1 | 0.26 | 51.28 |
07/23 | 47.75 | +1.75 | +3.8 | 5,076 | 982 | 384 | 0 | +598 | 8,111 | 129,883 | 6.24 | 1 | 15 | 0 | +14 | 19 | 0.01 | 5 | 464 | 0 | -459 | 4,335 | 530 | 2 | 0.04 | 0.23 | 44.72 |
07/22 | 46 | -1.4 | -2.95 | 3,065 | 500 | 370 | 0 | +130 | 7,513 | 129,883 | 5.78 | 0 | 0 | 0 | +0 | 5 | 0 | 80 | 10 | 0 | +70 | 4,794 | 494 | 0 | 0 | 0.07 | 40.26 |
07/19 | 47.4 | -0.75 | -1.56 | 3,201 | 303 | 432 | 0 | -129 | 7,383 | 129,883 | 5.68 | 1 | 3 | 79 | -77 | 5 | 0 | 79 | 49 | 0 | +30 | 4,724 | 473 | 1 | 0.03 | 0.07 | 38.61 |
07/18 | 48.15 | +1.15 | +2.45 | 6,558 | 1,140 | 784 | 0 | +356 | 7,512 | 129,883 | 5.78 | 6 | 1 | 0 | -5 | 82 | 0.06 | 154 | 24 | 0 | +130 | 4,694 | 451 | 11 | 0.17 | 1.09 | 49.71 |
07/17 | 47 | +2.7 | +6.09 | 10,831 | 2,993 | 641 | 0 | +2,352 | 7,156 | 129,883 | 5.51 | 0 | 7 | 0 | +7 | 87 | 0.07 | 306 | 0 | 0 | +306 | 4,564 | 397 | 10 | 0.09 | 1.22 | 44.71 |
07/16 | 44.3 | +2.65 | +6.36 | 4,548 | 1,265 | 293 | 0 | +972 | 4,804 | 129,883 | 3.7 | 0 | 80 | 0 | +80 | 80 | 0.06 | 134 | 0 | 0 | +134 | 4,258 | 307 | 2 | 0.04 | 1.67 | 29.05 |
07/15 | 41.65 | +0.5 | +1.22 | 1,548 | 151 | 69 | 0 | +82 | 3,832 | 129,883 | 2.95 | 0 | 0 | 0 | +0 | 0 | 0 | 32 | 0 | 0 | +32 | 4,124 | 275 | 1 | 0.06 | 0 | 26.87 |
07/12 | 41.15 | +0.3 | +0.73 | 561 | 29 | 77 | 1 | -49 | 3,750 | 129,883 | 2.89 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 249 | 0 | -220 | 4,092 | 275 | 0 | 0 | 0 | 18.72 |
07/11 | 40.85 | +0.25 | +0.62 | 1,030 | 106 | 117 | 0 | -11 | 3,799 | 129,843 | 2.93 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 4,312 | 284 | 0 | 0 | 0 | 18.35 |
07/10 | 40.6 | +0.8 | +2.01 | 982 | 278 | 56 | 0 | +222 | 3,810 | 129,843 | 2.93 | 0 | 0 | 0 | +0 | 0 | 0 | 47 | 0 | 0 | +47 | 4,301 | 284 | 0 | 0 | 0 | 20.06 |
07/09 | 39.8 | +0.25 | +0.63 | 448 | 26 | 110 | 0 | -84 | 3,588 | 129,843 | 2.76 | 2 | 0 | 0 | -2 | 0 | 0 | 24 | 20 | 0 | +4 | 4,254 | 285 | 0 | 0 | 0 | 22.54 |
07/08 | 39.55 | -0.95 | -2.35 | 1,051 | 37 | 69 | 0 | -32 | 3,672 | 129,843 | 2.83 | 0 | 0 | 0 | +0 | 2 | 0 | 117 | 0 | 0 | +117 | 4,250 | 294 | 0 | 0 | 0.05 | 12.18 |
07/05 | 40.5 | +0.15 | +0.37 | 489 | 31 | 63 | 0 | -32 | 3,704 | 129,843 | 2.85 | 0 | 1 | 0 | +1 | 2 | 0 | 1 | 0 | 0 | +1 | 4,133 | 302 | 6 | 1.23 | 0.05 | 7.77 |
07/04 | 40.35 | +0.05 | +0.12 | 560 | 28 | 62 | 0 | -34 | 3,736 | 129,843 | 2.88 | 4 | 0 | 0 | -4 | 1 | 0 | 70 | 0 | 0 | +70 | 4,132 | 323 | 0 | 0 | 0.03 | 17.32 |
07/03 | 40.3 | +0 | +0 | 240 | 23 | 16 | 0 | +7 | 3,770 | 129,843 | 2.9 | 0 | 0 | 0 | +0 | 5 | 0 | 34 | 21 | 0 | +13 | 4,062 | 325 | 0 | 0 | 0.13 | 12.5 |
07/02 | 40.3 | +0.25 | +0.62 | 343 | 8 | 40 | 0 | -32 | 3,763 | 129,843 | 2.9 | 0 | 0 | 0 | +0 | 5 | 0 | 8 | 0 | 0 | +8 | 4,049 | 332 | 0 | 0 | 0.13 | 20.7 |
07/01 | 40.05 | +0.45 | +1.14 | 608 | 21 | 29 | 0 | -8 | 3,795 | 129,843 | 2.92 | 0 | 4 | 0 | +4 | 5 | 0 | 46 | 0 | 0 | +46 | 4,041 | 342 | 2 | 0.33 | 0.13 | 23.36 |
06/28 | 39.6 | -0.7 | -1.74 | 1,068 | 30 | 89 | 18 | -77 | 3,803 | 129,843 | 2.93 | 0 | 0 | 0 | +0 | 1 | 0 | 338 | 0 | 0 | +338 | 3,995 | 346 | 0 | 0 | 0.03 | 7.12 |
06/27 | 40.3 | -0.3 | -0.74 | 471 | 26 | 112 | 0 | -86 | 3,880 | 129,843 | 2.99 | 0 | 1 | 0 | +1 | 1 | 0 | 27 | 12 | 0 | +15 | 3,657 | 355 | 0 | 0 | 0.03 | 4.46 |
06/26 | 40.6 | -1.55 | -3.68 | 1,180 | 72 | 45 | 0 | +27 | 3,966 | 129,843 | 3.05 | 0 | 0 | 0 | +0 | 0 | 0 | 172 | 2 | 0 | +170 | 3,642 | 384 | 1 | 0.08 | 0 | 10.17 |
06/25 | 42.15 | +0.25 | +0.6 | 1,347 | 145 | 172 | 0 | -27 | 3,939 | 129,843 | 3.03 | 0 | 0 | 0 | +0 | 0 | 0 | 170 | 135 | 0 | +35 | 3,472 | 402 | 0 | 0 | 0 | 9.65 |
06/24 | 41.9 | +0.6 | +1.45 | 949 | 33 | 19 | 6 | +8 | 3,966 | 129,843 | 3.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 3,437 | 406 | 0 | 0 | 0 | 12.75 |
06/21 | 41.3 | -0.15 | -0.36 | 593 | 58 | 64 | 8 | -14 | 3,958 | 129,843 | 3.05 | 0 | 0 | 0 | +0 | 0 | 0 | 86 | 0 | 0 | +86 | 3,437 | 424 | 0 | 0 | 0 | 6.41 |
06/20 | 41.45 | -0.3 | -0.72 | 960 | 75 | 36 | 0 | +39 | 3,972 | 129,843 | 3.06 | 3 | 0 | 0 | -3 | 0 | 0 | 111 | 10 | 0 | +101 | 3,351 | 448 | 0 | 0 | 0 | 9.27 |
06/19 | 41.75 | +0.35 | +0.85 | 436 | 62 | 70 | 0 | -8 | 3,933 | 129,843 | 3.03 | 0 | 0 | 0 | +0 | 3 | 0 | 45 | 16 | 0 | +29 | 3,250 | 506 | 0 | 0 | 0.08 | 7.34 |
06/18 | 41.4 | -0.15 | -0.36 | 701 | 16 | 26 | 0 | -10 | 3,941 | 129,843 | 3.04 | 2 | 0 | 0 | -2 | 3 | 0 | 91 | 18 | 0 | +73 | 3,221 | 597 | 0 | 0 | 0.08 | 8.13 |
06/17 | 41.55 | -0.6 | -1.42 | 971 | 92 | 25 | 0 | +67 | 3,951 | 129,843 | 3.04 | 6 | 0 | 0 | -6 | 5 | 0 | 43 | 15 | 0 | +28 | 3,148 | 644 | 1 | 0.1 | 0.13 | 8.24 |
06/14 | 42.15 | +1.1 | +2.68 | 1,076 | 19 | 52 | 0 | -33 | 3,884 | 129,843 | 2.99 | 1 | 1 | 0 | +0 | 11 | 0.01 | 47 | 0 | 0 | +47 | 3,120 | 671 | 3 | 0.28 | 0.28 | 22.21 |
06/13 | 41.05 | +0.25 | +0.61 | 535 | 16 | 24 | 0 | -8 | 3,917 | 129,629 | 3.02 | 1 | 0 | 0 | -1 | 11 | 0.01 | 37 | 89 | 0 | -52 | 3,073 | 708 | 0 | 0 | 0.28 | 16.64 |
06/12 | 40.8 | -1.1 | -2.63 | 1,180 | 29 | 28 | 0 | +1 | 3,925 | 129,629 | 3.03 | 0 | 1 | 0 | +1 | 12 | 0.01 | 226 | 39 | 0 | +187 | 3,125 | 726 | 0 | 0 | 0.31 | 11.53 |
06/11 | 41.9 | -0.95 | -2.22 | 1,518 | 63 | 239 | 0 | -176 | 3,924 | 129,629 | 3.03 | 13 | 0 | 0 | -13 | 11 | 0.01 | 159 | 26 | 0 | +133 | 2,938 | 758 | 0 | 0 | 0.28 | 31.49 |
06/07 | 42.85 | +0.45 | +1.06 | 959 | 68 | 109 | 0 | -41 | 4,100 | 129,629 | 3.16 | 1 | 0 | 0 | -1 | 24 | 0.02 | 27 | 43 | 0 | -16 | 2,805 | 762 | 2 | 0.21 | 0.59 | 15.85 |
06/06 | 42.4 | -0.55 | -1.28 | 945 | 36 | 70 | 10 | -44 | 4,141 | 129,629 | 3.19 | 2 | 3 | 1 | +0 | 25 | 0.02 | 92 | 72 | 0 | +20 | 2,821 | 760 | 0 | 0 | 0.6 | 22.96 |
06/05 | 42.95 | -0.1 | -0.23 | 1,244 | 159 | 100 | 10 | +49 | 4,185 | 129,629 | 3.23 | 0 | 0 | 0 | +0 | 25 | 0.02 | 127 | 16 | 0 | +111 | 2,801 | 758 | 0 | 0 | 0.6 | 21.22 |
06/04 | 43.05 | +0.9 | +2.14 | 1,837 | 312 | 100 | 0 | +212 | 4,136 | 129,629 | 3.19 | 0 | 13 | 0 | +13 | 25 | 0.02 | 96 | 59 | 0 | +37 | 2,690 | 755 | 4 | 0.22 | 0.6 | 31.68 |
06/03 | 42.15 | +0.85 | +2.06 | 1,456 | 110 | 35 | 0 | +75 | 3,924 | 129,629 | 3.03 | 0 | 1 | 16 | -15 | 12 | 0.01 | 138 | 29 | 0 | +109 | 2,653 | 761 | 0 | 0 | 0.31 | 24.52 |
05/31 | 41.3 | +0.8 | +1.98 | 1,568 | 57 | 169 | 0 | -112 | 3,849 | 129,629 | 2.97 | 1 | 0 | 111 | -112 | 27 | 0.02 | 15 | 260 | 0 | -245 | 2,544 | 757 | 3 | 0.19 | 0.7 | 22.9 |
05/30 | 40.5 | +0.45 | +1.12 | 1,362 | 104 | 65 | 0 | +39 | 3,961 | 129,629 | 3.06 | 0 | 6 | 0 | +6 | 139 | 0.11 | 193 | 0 | 0 | +193 | 2,789 | 750 | 1 | 0.07 | 3.51 | 27.09 |
05/29 | 40.05 | +0.25 | +0.63 | 1,080 | 68 | 53 | 34 | -19 | 3,922 | 129,629 | 3.03 | 0 | 1 | 0 | +1 | 133 | 0.1 | 173 | 92 | 0 | +81 | 2,596 | 752 | 0 | 0 | 3.39 | 28.89 |
05/28 | 39.8 | +0.55 | +1.4 | 1,042 | 159 | 23 | 0 | +136 | 3,941 | 129,629 | 3.04 | 0 | 0 | 0 | +0 | 132 | 0.1 | 46 | 33 | 0 | +13 | 2,515 | 764 | 0 | 0 | 3.35 | 17.85 |
05/27 | 39.25 | -0.2 | -0.51 | 1,398 | 37 | 144 | 0 | -107 | 3,805 | 129,629 | 2.94 | 1 | 0 | 0 | -1 | 132 | 0.1 | 49 | 31 | 0 | +18 | 2,502 | 765 | 0 | 0 | 3.47 | 16.09 |
05/24 | 39.45 | -0.25 | -0.63 | 1,817 | 69 | 55 | 133 | -119 | 3,912 | 129,629 | 3.02 | 0 | 0 | 0 | +0 | 133 | 0.1 | 56 | 0 | 0 | +56 | 2,484 | 759 | 0 | 0 | 3.4 | 27.79 |
05/23 | 39.7 | -1.55 | -3.76 | 2,554 | 203 | 260 | 3 | -60 | 4,031 | 129,629 | 3.11 | 0 | 0 | 0 | +0 | 133 | 0.1 | 140 | 0 | 0 | +140 | 2,428 | 754 | 6 | 0.23 | 3.3 | 18.95 |
05/22 | 41.25 | +0 | +0 | 747 | 20 | 10 | 0 | +10 | 4,091 | 129,629 | 3.16 | 0 | 0 | 0 | +0 | 133 | 0.1 | 25 | 103 | 0 | -78 | 2,288 | 738 | 0 | 0 | 3.25 | 28.11 |
05/21 | 41.25 | -0.55 | -1.32 | 994 | 88 | 56 | 1 | +31 | 4,081 | 129,629 | 3.15 | 0 | 0 | 0 | +0 | 133 | 0.1 | 54 | 0 | 0 | +54 | 2,366 | 747 | 0 | 0 | 3.26 | 15.59 |
05/20 | 41.8 | +0.05 | +0.12 | 1,327 | 92 | 55 | 0 | +37 | 4,050 | 129,629 | 3.12 | 0 | 0 | 0 | +0 | 133 | 0.1 | 112 | 13 | 0 | +99 | 2,312 | 748 | 1 | 0.08 | 3.28 | 38.73 |
05/17 | 41.75 | +0.05 | +0.12 | 1,016 | 45 | 38 | 0 | +7 | 4,013 | 129,629 | 3.1 | 2 | 0 | 0 | -2 | 133 | 0.1 | 128 | 5 | 0 | +123 | 2,213 | 739 | 1 | 0.1 | 3.31 | 24.61 |
05/16 | 41.7 | +0.85 | +2.08 | 1,925 | 184 | 126 | 0 | +58 | 4,006 | 129,629 | 3.09 | 2 | 0 | 0 | -2 | 135 | 0.1 | 170 | 55 | 0 | +115 | 2,090 | 736 | 2 | 0.1 | 3.37 | 32.1 |
05/15 | 40.85 | -0.8 | -1.92 | 3,348 | 324 | 161 | 1 | +162 | 3,948 | 129,629 | 3.05 | 0 | 3 | 0 | +3 | 137 | 0.11 | 244 | 0 | 0 | +244 | 1,975 | 723 | 2 | 0.06 | 3.47 | 26.73 |
05/14 | 41.65 | -2.4 | -5.45 | 2,957 | 205 | 321 | 0 | -116 | 3,786 | 129,629 | 2.92 | 48 | 1 | 0 | -47 | 134 | 0.1 | 220 | 27 | 0 | +193 | 1,731 | 694 | 0 | 0 | 3.54 | 21.95 |
05/13 | 44.05 | +0.05 | +0.11 | 1,765 | 227 | 180 | 0 | +47 | 3,902 | 129,629 | 3.01 | 22 | 0 | 0 | -22 | 181 | 0.14 | 156 | 89 | 0 | +67 | 1,538 | 673 | 2 | 0.11 | 4.64 | 32.92 |
05/10 | 44 | +0.5 | +1.15 | 2,765 | 165 | 271 | 0 | -106 | 3,855 | 129,629 | 2.97 | 15 | 0 | 0 | -15 | 203 | 0.16 | 190 | 9 | 0 | +181 | 1,471 | 664 | 4 | 0.14 | 5.27 | 42.64 |
05/09 | 43.5 | -2 | -4.4 | 2,941 | 103 | 320 | 8 | -225 | 3,961 | 129,629 | 3.06 | 13 | 14 | 0 | +1 | 218 | 0.17 | 81 | 48 | 0 | +33 | 1,290 | 649 | 0 | 0 | 5.5 | 34.14 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。