5213
23.75
TWD+0.30 (1.28%)
2025.11.26收盤
亞昕－現股當沖
亞昕最新現股當沖狀況
整理亞昕最新(2025/11/26) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的4.62%。當日現股當沖之總損益為+500元、每張平均損益則為+56元。
開盤價
23.55
收盤價
23.75
當日範圍
23.55 - 23.8
成交張數
195
開盤價(昨)
23.5
收盤價(昨)
23.45
昨日範圍
23.3 - 23.6
成交張數(昨)
106
成交金額
462.55萬
成交金額(昨)
249.21萬
52週範圍
22.3 - 35.9
發行股數
7億
市值
171億
現股當沖－歷史逐日資訊
開盤價
23.55
收盤價
23.75
成交張數
195
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 23.75 | +0.3 | +1.28 | 195 | 462.55 | 9 | 4.62 | 21.27 | 4.6 | 21.32 | 4.61 | +0.05 | +55.56 | 0 | 0 |
| 2025/11/25 | 23.45 | -0.05 | -0.21 | 106 | 249.21 | 8 | 7.55 | 18.82 | 7.55 | 18.8 | 7.55 | -0.01 | -18.75 | 0 | 0 |
| 2025/11/24 | 23.5 | +0.1 | +0.43 | 294 | 683.61 | 27 | 9.18 | 62.42 | 9.13 | 63.27 | 9.26 | +0.85 | +316.67 | 0 | 0 |
| 2025/11/21 | 23.4 | -0.3 | -1.27 | 726 | 1,693.24 | 82 | 11.29 | 189.49 | 11.19 | 192.24 | 11.35 | +2.75 | +334.76 | 0 | 0 |
| 2025/11/20 | 23.7 | +1.4 | +6.28 | 711 | 1,638.38 | 94 | 13.22 | 212.82 | 12.99 | 218.96 | 13.36 | +6.14 | +653.19 | 0 | 0 |
| 2025/11/19 | 22.3 | -0.45 | -1.98 | 508 | 1,133.8 | 87 | 17.13 | 193.83 | 17.1 | 195.04 | 17.2 | +1.21 | +139.08 | 0 | 0 |
| 2025/11/18 | 22.75 | -0.1 | -0.44 | 811 | 1,832.87 | 89 | 10.97 | 200.78 | 10.95 | 202.26 | 11.04 | +1.49 | +167.42 | 0 | 0 |
| 2025/11/17 | 22.85 | -0.35 | -1.51 | 472 | 1,079.8 | 36 | 7.63 | 82.36 | 7.63 | 82.53 | 7.64 | +0.16 | +44.44 | 0 | 0 |
| 2025/11/14 | 23.2 | -0.45 | -1.9 | 368 | 863.8 | 24 | 6.52 | 56.45 | 6.54 | 56.39 | 6.53 | -0.06 | -25 | 0 | 0 |
| 2025/11/13 | 23.65 | -0.05 | -0.21 | 685 | 1,615.72 | 47 | 6.86 | 110.71 | 6.85 | 111.06 | 6.87 | +0.35 | +75.53 | 0 | 0 |
| 2025/11/12 | 23.7 | +0 | +0 | 404 | 956.3 | 18 | 4.46 | 42.56 | 4.45 | 42.68 | 4.46 | +0.12 | +66.67 | 0 | 0 |
| 2025/11/11 | 23.7 | -0.05 | -0.21 | 351 | 832.28 | 19 | 5.41 | 44.98 | 5.4 | 45.16 | 5.43 | +0.18 | +94.74 | 0 | 0 |
| 2025/11/10 | 23.75 | -0.5 | -2.06 | 483 | 1,150.96 | 11 | 2.28 | 26.32 | 2.29 | 26.38 | 2.29 | +0.06 | +54.55 | 0 | 0 |
| 2025/11/07 | 24.25 | -0.2 | -0.82 | 151 | 366.02 | 3 | 1.99 | 7.27 | 1.99 | 7.29 | 1.99 | +0.02 | +66.67 | 0 | 0 |
| 2025/11/06 | 24.45 | +0.15 | +0.62 | 75 | 182.96 | 5 | 6.67 | 12.18 | 6.66 | 12.2 | 6.67 | +0.01 | +30 | 0 | 0 |
| 2025/11/05 | 24.3 | -0.05 | -0.21 | 147 | 356.03 | 14 | 9.52 | 33.83 | 9.5 | 34.05 | 9.56 | +0.22 | +157.14 | 0 | 0 |
| 2025/11/04 | 24.35 | -0.1 | -0.41 | 119 | 290.85 | 20 | 16.81 | 48.9 | 16.81 | 48.84 | 16.79 | -0.06 | -27.5 | 0 | 0 |
| 2025/11/03 | 24.45 | -0.25 | -1.01 | 439 | 1,070.62 | 42 | 9.57 | 102.6 | 9.58 | 102.69 | 9.59 | +0.09 | +20.24 | 0 | 0 |
| 2025/10/31 | 24.7 | +0.1 | +0.41 | 222 | 548.62 | 23 | 10.36 | 56.7 | 10.33 | 56.94 | 10.38 | +0.23 | +102.17 | 0 | 0 |
| 2025/10/30 | 24.6 | -0.25 | -1.01 | 481 | 1,185.07 | 18 | 3.74 | 44.24 | 3.73 | 44.27 | 3.74 | +0.03 | +16.67 | 0 | 0 |
| 2025/10/29 | 24.85 | -0.05 | -0.2 | 203 | 505.08 | 14 | 6.9 | 34.82 | 6.89 | 34.85 | 6.9 | +0.04 | +25 | 0 | 0 |
| 2025/10/28 | 24.9 | -0.25 | -0.99 | 251 | 627.16 | 15 | 5.98 | 37.45 | 5.97 | 37.58 | 5.99 | +0.14 | +90 | 0 | 0 |
| 2025/10/27 | 25.15 | -0.15 | -0.59 | 292 | 735.67 | 6 | 2.05 | 15.12 | 2.06 | 15.1 | 2.05 | -0.03 | -41.67 | 0 | 0 |
| 2025/10/23 | 25.3 | +0.05 | +0.2 | 175 | 441.96 | 5 | 2.86 | 12.65 | 2.86 | 12.64 | 2.86 | -0.01 | -20 | 0 | 0 |
| 2025/10/22 | 25.25 | +0.1 | +0.4 | 278 | 703.48 | 21 | 7.55 | 53.24 | 7.57 | 53.19 | 7.56 | -0.06 | -26.19 | 0 | 0 |
| 2025/10/21 | 25.15 | -0.05 | -0.2 | 230 | 578.57 | 12 | 5.22 | 30.19 | 5.22 | 30.25 | 5.23 | +0.07 | +54.17 | 0 | 0 |
| 2025/10/20 | 25.2 | +0.2 | +0.8 | 242 | 607.86 | 35 | 14.46 | 87.92 | 14.46 | 87.81 | 14.45 | -0.12 | -32.86 | 0 | 0 |
| 2025/10/17 | 25 | +0.7 | +2.88 | 519 | 1,287.59 | 94 | 18.11 | 232.11 | 18.03 | 234.17 | 18.19 | +2.06 | +219.15 | 0 | 0 |
| 2025/10/16 | 24.3 | -0.1 | -0.41 | 252 | 613.31 | 11 | 4.37 | 26.75 | 4.36 | 26.8 | 4.37 | +0.06 | +54.55 | 0 | 0 |
| 2025/10/15 | 24.4 | -0.05 | -0.2 | 174 | 424.23 | 7 | 4.02 | 17.06 | 4.02 | 17.07 | 4.02 | +0.01 | +14.29 | 0 | 0 |
| 2025/10/14 | 24.45 | -0.05 | -0.2 | 275 | 671.75 | 17 | 6.18 | 41.58 | 6.19 | 41.62 | 6.2 | +0.04 | +20.59 | 0 | 0 |
| 2025/10/13 | 24.5 | +0.05 | +0.2 | 402 | 980.15 | 100 | 24.88 | 243.61 | 24.85 | 242.88 | 24.78 | -0.73 | -73.5 | 0 | 0 |
| 2025/10/09 | 24.45 | -0.15 | -0.61 | 354 | 869.54 | 13 | 3.67 | 31.91 | 3.67 | 32 | 3.68 | +0.08 | +61.54 | 0 | 0 |
| 2025/10/08 | 24.6 | +0.05 | +0.2 | 295 | 720.77 | 35 | 11.86 | 85.31 | 11.84 | 85.31 | 11.84 | +0 | +0 | 0 | 0 |
| 2025/10/07 | 24.55 | -0.2 | -0.81 | 717 | 1,750.42 | 94 | 13.11 | 228.94 | 13.08 | 229.94 | 13.14 | +0.99 | +105.32 | 0 | 0 |
| 2025/10/03 | 24.75 | -0.5 | -1.98 | 746 | 1,851.16 | 39 | 5.23 | 97.44 | 5.26 | 96.62 | 5.22 | -0.81 | -207.69 | 0 | 0 |
| 2025/10/02 | 25.25 | -0.15 | -0.59 | 208 | 527.15 | 20 | 9.62 | 50.66 | 9.61 | 50.73 | 9.62 | +0.07 | +32.5 | 0 | 0 |
| 2025/10/01 | 25.4 | -0.1 | -0.39 | 245 | 619.65 | 6 | 2.45 | 15.2 | 2.45 | 15.19 | 2.45 | -0.01 | -25 | 0 | 0 |
| 2025/09/30 | 25.5 | +0.1 | +0.39 | 394 | 991.41 | 48 | 12.18 | 120.18 | 12.12 | 121.3 | 12.23 | +1.11 | +232.29 | 0 | 0 |
| 2025/09/26 | 25.4 | -0.15 | -0.59 | 417 | 1,050.07 | 58 | 13.91 | 145.88 | 13.89 | 146.55 | 13.96 | +0.67 | +115.52 | 0 | 0 |
| 2025/09/25 | 25.55 | +0.05 | +0.2 | 143 | 365.45 | 6 | 4.2 | 15.3 | 4.19 | 15.37 | 4.2 | +0.07 | +108.33 | 0 | 0 |
| 2025/09/24 | 25.5 | -0.55 | +0.21 | 480 | 1,222.34 | 27 | 5.62 | 68.89 | 5.64 | 68.76 | 5.63 | -0.13 | -48.15 | 0 | 0 |
| 2025/09/23 | 26.05 | +0 | +0 | 498 | 1,291.39 | 8 | 1.61 | 20.79 | 1.61 | 20.8 | 1.61 | +0.02 | +25 | 0 | 0 |
| 2025/09/22 | 26.05 | +0 | +0 | 227 | 592.84 | 22 | 9.69 | 57.66 | 9.73 | 57.52 | 9.7 | -0.13 | -59.09 | 0 | 0 |
| 2025/09/19 | 26.05 | -0.7 | -2.62 | 642 | 1,683.05 | 41 | 6.39 | 108.08 | 6.42 | 107.42 | 6.38 | -0.66 | -159.76 | 0 | 0 |
| 2025/09/18 | 26.75 | +0.05 | +0.19 | 598 | 1,606.53 | 109 | 18.23 | 292.57 | 18.21 | 292.68 | 18.22 | +0.1 | +9.17 | 0 | 0 |
| 2025/09/17 | 26.7 | +0.1 | +0.38 | 428 | 1,142.76 | 83 | 19.39 | 221.19 | 19.36 | 221.56 | 19.39 | +0.36 | +43.98 | 0 | 0 |
| 2025/09/16 | 26.6 | +0.1 | +0.38 | 785 | 2,097.01 | 190 | 24.2 | 506.62 | 24.16 | 507.31 | 24.19 | +0.69 | +36.58 | 0 | 0 |
| 2025/09/15 | 26.5 | +0 | +0 | 474 | 1,260.59 | 175 | 36.92 | 466.06 | 36.97 | 464.4 | 36.84 | -1.66 | -94.57 | 0 | 0 |
| 2025/09/12 | 26.5 | +0.65 | +2.51 | 632 | 1,672.47 | 137 | 21.68 | 361.65 | 21.62 | 362.31 | 21.66 | +0.66 | +48.18 | 4 | 0.63 |
| 2025/09/11 | 25.85 | -0.2 | -0.77 | 468 | 1,219.73 | 34 | 7.26 | 88.28 | 7.24 | 88.53 | 7.26 | +0.25 | +73.53 | 0 | 0 |
| 2025/09/10 | 26.05 | -0.2 | -0.76 | 413 | 1,077.49 | 77 | 18.64 | 200.72 | 18.63 | 201.82 | 18.73 | +1.1 | +143.51 | 0 | 0 |
| 2025/09/09 | 26.25 | +0.7 | +2.74 | 833 | 2,190.89 | 146 | 17.53 | 382.44 | 17.46 | 384.41 | 17.55 | +1.97 | +134.59 | 0 | 0 |
| 2025/09/08 | 25.55 | -0.95 | -3.58 | 895 | 2,312.66 | 282 | 31.51 | 731.17 | 31.62 | 730.77 | 31.6 | -0.41 | -14.36 | 0 | 0 |
| 2025/09/05 | 26.5 | +0.1 | +0.38 | 1,633 | 4,346.24 | 472 | 28.9 | 1,256.02 | 28.9 | 1,257.55 | 28.93 | +1.53 | +32.42 | 0 | 0 |
| 2025/09/04 | 26.4 | +1.45 | +5.81 | 2,857 | 7,499.86 | 839 | 29.37 | 2,164.97 | 28.87 | 2,213.43 | 29.51 | +48.46 | +577.59 | 2 | 0.07 |
| 2025/09/03 | 24.95 | +0.05 | +0.2 | 151 | 377.17 | 24 | 15.89 | 60 | 15.91 | 59.91 | 15.88 | -0.09 | -37.5 | 0 | 0 |
| 2025/09/02 | 24.9 | +0.1 | +0.4 | 322 | 803.11 | 81 | 25.16 | 202.16 | 25.17 | 201.74 | 25.12 | -0.43 | -53.09 | 0 | 0 |
| 2025/09/01 | 24.8 | -0.2 | -0.8 | 464 | 1,156.19 | 38 | 8.19 | 94.8 | 8.2 | 94.81 | 8.2 | +0.01 | +3.95 | 0 | 0 |
| 2025/08/29 | 25 | -0.45 | -1.77 | 717 | 1,801.73 | 28 | 3.91 | 70.45 | 3.91 | 70.31 | 3.9 | -0.14 | -51.79 | 1 | 0.14 |
| 2025/08/28 | 25.45 | +0.1 | +0.39 | 268 | 681.52 | 25 | 9.33 | 63.43 | 9.31 | 63.6 | 9.33 | +0.17 | +68 | 0 | 0 |
| 2025/08/27 | 25.35 | +0.15 | +0.6 | 373 | 945.92 | 25 | 6.7 | 63.33 | 6.7 | 63.41 | 6.7 | +0.07 | +30 | 0 | 0 |
| 2025/08/26 | 25.2 | -0.4 | -1.56 | 543 | 1,373.2 | 44 | 8.1 | 111.29 | 8.1 | 111.27 | 8.1 | -0.03 | -5.68 | 0 | 0 |
| 2025/08/25 | 25.6 | -0.15 | -0.58 | 430 | 1,102.79 | 40 | 9.3 | 102.47 | 9.29 | 102.7 | 9.31 | +0.24 | +60 | 0 | 0 |
| 2025/08/22 | 25.75 | +0.05 | +0.19 | 828 | 2,106.61 | 89 | 10.75 | 226.32 | 10.74 | 228.21 | 10.83 | +1.89 | +211.8 | 0 | 0 |
| 2025/08/21 | 25.7 | -0.3 | -1.15 | 638 | 1,651.84 | 58 | 9.09 | 150.67 | 9.12 | 150.3 | 9.1 | -0.37 | -63.79 | 0 | 0 |
| 2025/08/20 | 26 | -0.6 | -2.26 | 567 | 1,482.63 | 59 | 10.41 | 153.91 | 10.38 | 154.64 | 10.43 | +0.72 | +122.88 | 0 | 0 |
| 2025/08/19 | 26.6 | -0.1 | -0.37 | 450 | 1,195.03 | 28 | 6.22 | 74.45 | 6.23 | 74.47 | 6.23 | +0.01 | +5.36 | 0 | 0 |
| 2025/08/18 | 26.7 | -0.15 | -0.56 | 673 | 1,796.68 | 78 | 11.59 | 208.12 | 11.58 | 208.45 | 11.6 | +0.34 | +42.95 | 0 | 0 |
| 2025/08/15 | 26.85 | +0.2 | +0.75 | 634 | 1,699.04 | 28 | 4.42 | 75.11 | 4.42 | 74.87 | 4.41 | -0.24 | -87.5 | 0 | 0 |
| 2025/08/14 | 26.65 | +0 | +0 | 659 | 1,747.65 | 90 | 13.66 | 237.97 | 13.62 | 239.25 | 13.69 | +1.28 | +142.22 | 0 | 0 |
| 2025/08/13 | 26.65 | +0.75 | +2.9 | 1,043 | 2,771.47 | 180 | 17.26 | 475.32 | 17.15 | 480.76 | 17.35 | +5.45 | +302.5 | 0 | 0 |
| 2025/08/12 | 25.9 | -0.3 | -1.15 | 408 | 1,063.46 | 31 | 7.6 | 80.9 | 7.61 | 80.78 | 7.6 | -0.12 | -37.1 | 0 | 0 |
| 2025/08/11 | 26.2 | +0.4 | +1.55 | 1,277 | 3,286.76 | 285 | 22.32 | 727.6 | 22.14 | 736.56 | 22.41 | +8.96 | +314.56 | 0 | 0 |
| 2025/08/08 | 25.8 | -0.65 | -2.46 | 2,399 | 6,248.44 | 250 | 10.42 | 651.65 | 10.43 | 651.55 | 10.43 | -0.1 | -4 | 38 | 1.58 |
| 2025/08/07 | 26.45 | -0.4 | -1.49 | 973 | 2,588.03 | 147 | 15.11 | 390.27 | 15.08 | 391.14 | 15.11 | +0.86 | +58.84 | 0 | 0 |
| 2025/08/06 | 26.85 | -0.15 | -0.56 | 632 | 1,696.56 | 21 | 3.32 | 56.39 | 3.32 | 56.4 | 3.32 | +0.01 | +2.38 | 0 | 0 |
| 2025/08/05 | 27 | +0 | +0 | 294 | 792.31 | 23 | 7.82 | 61.98 | 7.82 | 62.03 | 7.83 | +0.06 | +23.91 | 0 | 0 |
| 2025/08/04 | 27 | +0.15 | +0.56 | 459 | 1,236.58 | 43 | 9.37 | 115.55 | 9.34 | 115.83 | 9.37 | +0.28 | +65.12 | 0 | 0 |
| 2025/08/01 | 26.85 | +0.25 | +0.94 | 307 | 816.62 | 63 | 20.52 | 167.01 | 20.45 | 168.28 | 20.61 | +1.26 | +200.79 | 0 | 0 |
| 2025/07/31 | 26.6 | -0.45 | -1.66 | 1,217 | 3,255.89 | 39 | 3.2 | 105 | 3.22 | 105.01 | 3.23 | +0.01 | +3.85 | 0 | 0 |
| 2025/07/30 | 27.05 | +0.1 | +0.37 | 1,003 | 2,709.66 | 52 | 5.18 | 140.46 | 5.18 | 140.61 | 5.19 | +0.15 | +28.85 | 0 | 0 |
| 2025/07/29 | 26.95 | -0.45 | -1.64 | 791 | 2,144.47 | 184 | 23.26 | 501.15 | 23.37 | 498.27 | 23.24 | -2.88 | -156.25 | 0 | 0 |
| 2025/07/28 | 27.4 | -0.05 | -0.18 | 543 | 1,479.94 | 55 | 10.13 | 150.09 | 10.14 | 150.03 | 10.14 | -0.06 | -10 | 0 | 0 |
| 2025/07/25 | 27.45 | +0.1 | +0.37 | 201 | 552.64 | 9 | 4.48 | 24.75 | 4.48 | 24.75 | 4.48 | +0.01 | +5.56 | 0 | 0 |
| 2025/07/24 | 27.35 | -0.15 | -0.55 | 249 | 682.77 | 20 | 8.03 | 54.79 | 8.02 | 54.9 | 8.04 | +0.1 | +52.5 | 0 | 0 |
| 2025/07/23 | 27.5 | +0.2 | +0.73 | 390 | 1,077.14 | 30 | 7.69 | 82.69 | 7.68 | 82.91 | 7.7 | +0.22 | +73.33 | 0 | 0 |
| 2025/07/22 | 27.3 | -0.1 | -0.36 | 455 | 1,245.97 | 72 | 15.82 | 197.13 | 15.82 | 197.23 | 15.83 | +0.1 | +13.89 | 0 | 0 |
| 2025/07/21 | 27.4 | -0.4 | -1.44 | 710 | 1,952.86 | 185 | 26.06 | 507.67 | 26 | 510.69 | 26.15 | +3.02 | +163.51 | 0 | 0 |
| 2025/07/18 | 27.8 | -0.5 | -1.77 | 544 | 1,525.05 | 45 | 8.27 | 126.76 | 8.31 | 126.47 | 8.29 | -0.29 | -64.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
