5213
28.15
TWD+0.45 (1.62%)
2025.07.11收盤
亞昕－現股當沖
亞昕最新現股當沖狀況
整理亞昕最新(2025/07/11) 當沖狀況。整體成交張數為78張，佔整體市場成交張數的20.91%。當日現股當沖之總損益為+1.33萬元、每張平均損益則為+171元。
開盤價
28.4
收盤價
28.15
當日範圍
28 - 28.4
成交張數
373
開盤價(昨)
27.8
收盤價(昨)
27.7
昨日範圍
27.3 - 27.8
成交張數(昨)
287
成交金額
1052.97萬
成交金額(昨)
792.41萬
52週範圍
27.1 - 52
發行股數
7億
市值
198億
現股當沖－歷史逐日資訊
開盤價
28.4
收盤價
28.15
成交張數
373
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/11 | 28.15 | +0.45 | +1.62 | 373 | 1,052.96 | 78 | 20.91 | 219.6 | 20.86 | 220.94 | 20.98 | +1.33 | +170.51 | 0 | 0 |
| 2025/07/10 | 27.7 | +0.15 | +0.54 | 287 | 792.41 | 54 | 18.82 | 148.54 | 18.75 | 149.28 | 18.84 | +0.74 | +137.96 | 0 | 0 |
| 2025/07/09 | 27.55 | +0.25 | +0.92 | 386 | 1,067.02 | 61 | 15.8 | 168.4 | 15.78 | 168.94 | 15.83 | +0.55 | +89.34 | 0 | 0 |
| 2025/07/08 | 27.3 | -0.75 | -2.67 | 561 | 1,535.93 | 69 | 12.3 | 188.87 | 12.3 | 188.92 | 12.3 | +0.06 | +7.97 | 0 | 0 |
| 2025/07/07 | 28.05 | -0.25 | -0.88 | 505 | 1,413.88 | 68 | 13.47 | 190.18 | 13.45 | 192.19 | 13.59 | +2 | +294.85 | 0 | 0 |
| 2025/07/04 | 28.3 | -1 | -3.41 | 677 | 1,940.4 | 55 | 8.12 | 158.16 | 8.15 | 156.64 | 8.07 | -1.51 | -275.45 | 0 | 0 |
| 2025/07/03 | 29.3 | +0.05 | +0.17 | 330 | 961.52 | 40 | 12.12 | 116.54 | 12.12 | 116.59 | 12.13 | +0.06 | +13.75 | 0 | 0 |
| 2025/07/02 | 29.25 | +0.15 | +0.52 | 151 | 442.03 | 5 | 3.31 | 14.62 | 3.31 | 14.63 | 3.31 | +0.01 | +30 | 0 | 0 |
| 2025/07/01 | 29.1 | +0.1 | +0.34 | 247 | 718.9 | 16 | 6.48 | 46.53 | 6.47 | 46.67 | 6.49 | +0.14 | +90.62 | 0 | 0 |
| 2025/06/30 | 29 | -0.4 | -1.36 | 241 | 700.63 | 33 | 13.69 | 96.06 | 13.71 | 96.11 | 13.72 | +0.05 | +15.15 | 0 | 0 |
| 2025/06/27 | 29.4 | -1.15 | -3.76 | 1,235 | 3,637.49 | 211 | 17.09 | 623.62 | 17.14 | 623.24 | 17.13 | -0.39 | -18.25 | 0 | 0 |
| 2025/06/26 | 30.55 | -1.15 | -3.63 | 732 | 2,247.01 | 195 | 26.64 | 597.54 | 26.59 | 599.12 | 26.66 | +1.58 | +81.28 | 0 | 0 |
| 2025/06/25 | 31.7 | +2.45 | +8.38 | 831 | 2,525.68 | 130 | 15.64 | 384.1 | 15.21 | 392.12 | 15.53 | +8.02 | +616.92 | 0 | 0 |
| 2025/06/24 | 29.25 | +0.25 | +0.86 | 253 | 740.8 | 22 | 8.7 | 64.44 | 8.7 | 64.5 | 8.71 | +0.07 | +29.55 | 0 | 0 |
| 2025/06/23 | 29 | -1.8 | -1.79 | 472 | 1,375.76 | 50 | 10.59 | 145.68 | 10.59 | 146.06 | 10.62 | +0.38 | +75 | 0 | 0 |
| 2025/06/20 | 30.8 | +0.45 | +1.48 | 552 | 1,679.01 | 67 | 12.14 | 203.11 | 12.1 | 204.9 | 12.2 | +1.78 | +266.42 | 0 | 0 |
| 2025/06/19 | 30.35 | -0.6 | -1.94 | 643 | 1,964.9 | 15 | 2.33 | 45.94 | 2.34 | 45.65 | 2.32 | -0.29 | -196.67 | 0 | 0 |
| 2025/06/18 | 30.95 | -0.2 | -0.64 | 314 | 977.14 | 21 | 6.69 | 65.48 | 6.7 | 65.24 | 6.68 | -0.24 | -116.67 | 0 | 0 |
| 2025/06/17 | 31.15 | +0.15 | +0.48 | 258 | 804.01 | 50 | 19.38 | 155.73 | 19.37 | 156.08 | 19.41 | +0.35 | +70 | 0 | 0 |
| 2025/06/16 | 31 | -0.95 | -2.97 | 764 | 2,377.41 | 56 | 7.33 | 174.16 | 7.33 | 174.04 | 7.32 | -0.12 | -22.32 | 0 | 0 |
| 2025/06/13 | 31.95 | +0.05 | +0.16 | 683 | 2,160.09 | 46 | 6.73 | 145.47 | 6.73 | 146.53 | 6.78 | +1.06 | +230.43 | 0 | 0 |
| 2025/06/12 | 31.9 | -0.05 | -0.16 | 224 | 713.5 | 31 | 13.84 | 98.86 | 13.86 | 98.8 | 13.85 | -0.07 | -20.97 | 0 | 0 |
| 2025/06/11 | 31.95 | +0.1 | +0.31 | 453 | 1,442.39 | 83 | 18.32 | 264.62 | 18.35 | 264.44 | 18.33 | -0.18 | -21.69 | 0 | 0 |
| 2025/06/10 | 31.85 | -0.4 | -1.24 | 640 | 2,046.08 | 56 | 8.75 | 179.53 | 8.77 | 179.53 | 8.77 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 32.25 | -0.6 | -1.83 | 366 | 1,185.67 | 36 | 9.84 | 116.39 | 9.82 | 116.5 | 9.83 | +0.12 | +31.94 | 0 | 0 |
| 2025/06/06 | 32.85 | +0.25 | +0.77 | 249 | 821.4 | 42 | 16.87 | 138.22 | 16.83 | 138.6 | 16.87 | +0.39 | +92.86 | 0 | 0 |
| 2025/06/05 | 32.6 | +0.5 | +1.56 | 435 | 1,417.58 | 63 | 14.48 | 204.44 | 14.42 | 205.36 | 14.49 | +0.93 | +146.83 | 0 | 0 |
| 2025/06/04 | 32.1 | +0.3 | +0.94 | 238 | 763.03 | 21 | 8.82 | 67.11 | 8.8 | 67.42 | 8.84 | +0.31 | +147.62 | 0 | 0 |
| 2025/06/03 | 31.8 | -0.15 | -0.47 | 250 | 799.89 | 25 | 10 | 80.04 | 10.01 | 79.83 | 9.98 | -0.21 | -86 | 0 | 0 |
| 2025/06/02 | 31.95 | -0.4 | -1.24 | 532 | 1,700.33 | 51 | 9.59 | 162.99 | 9.59 | 163.08 | 9.59 | +0.1 | +18.63 | 0 | 0 |
| 2025/05/29 | 32.35 | +0.05 | +0.15 | 309 | 999.04 | 95 | 30.74 | 307.03 | 30.73 | 306.45 | 30.67 | -0.57 | -60.53 | 0 | 0 |
| 2025/05/28 | 32.3 | -0.55 | -1.67 | 525 | 1,708.09 | 65 | 12.38 | 211.66 | 12.39 | 210.97 | 12.35 | -0.69 | -105.38 | 0 | 0 |
| 2025/05/27 | 32.85 | -0.75 | -2.23 | 403 | 1,335.66 | 55 | 13.65 | 182.14 | 13.64 | 182.32 | 13.65 | +0.18 | +32.73 | 0 | 0 |
| 2025/05/26 | 33.6 | +0.3 | +0.9 | 284 | 948.96 | 56 | 19.72 | 187.06 | 19.71 | 187.15 | 19.72 | +0.09 | +16.07 | 0 | 0 |
| 2025/05/23 | 33.3 | +0 | +0 | 290 | 968.11 | 58 | 20 | 193.59 | 20 | 193.83 | 20.02 | +0.24 | +42.24 | 0 | 0 |
| 2025/05/22 | 33.3 | -0.3 | -0.89 | 237 | 790.18 | 67 | 28.27 | 223.39 | 28.27 | 223.44 | 28.28 | +0.05 | +7.46 | 0 | 0 |
| 2025/05/21 | 33.6 | +0.5 | +1.51 | 447 | 1,495.63 | 24 | 5.37 | 80.09 | 5.36 | 80.34 | 5.37 | +0.24 | +102.08 | 0 | 0 |
| 2025/05/20 | 33.1 | -0.15 | -0.45 | 727 | 2,417.14 | 146 | 20.08 | 485.54 | 20.09 | 485.21 | 20.07 | -0.33 | -22.26 | 0 | 0 |
| 2025/05/19 | 33.25 | +0.15 | +0.45 | 557 | 1,860.93 | 116 | 20.83 | 387.46 | 20.82 | 387.7 | 20.83 | +0.23 | +20.26 | 0 | 0 |
| 2025/05/16 | 33.1 | -0.25 | -0.75 | 884 | 2,934.39 | 128 | 14.48 | 424.92 | 14.48 | 424.94 | 14.48 | +0.02 | +1.56 | 0 | 0 |
| 2025/05/15 | 33.35 | -0.2 | -0.6 | 578 | 1,940.75 | 103 | 17.82 | 345.44 | 17.8 | 345.7 | 17.81 | +0.26 | +24.76 | 0 | 0 |
| 2025/05/14 | 33.55 | -0.85 | -2.47 | 1,168 | 3,931.22 | 146 | 12.5 | 493.39 | 12.55 | 490.88 | 12.49 | -2.5 | -171.58 | 0 | 0 |
| 2025/05/13 | 34.4 | -0.9 | -2.55 | 1,307 | 4,520.96 | 233 | 17.83 | 805.38 | 17.81 | 808.09 | 17.87 | +2.71 | +116.09 | 0 | 0 |
| 2025/05/12 | 35.3 | +1.85 | +5.53 | 4,181 | 14,737.64 | 1,245 | 29.78 | 4,372.28 | 29.67 | 4,383.42 | 29.74 | +11.13 | +89.44 | 1 | 0.02 |
| 2025/05/09 | 33.45 | +0.25 | +0.75 | 568 | 1,894.25 | 92 | 16.2 | 306.82 | 16.2 | 306.83 | 16.2 | +0.01 | +1.09 | 0 | 0 |
| 2025/05/08 | 33.2 | +0.45 | +1.37 | 396 | 1,311.7 | 76 | 19.19 | 251.22 | 19.15 | 251.4 | 19.17 | +0.18 | +24.34 | 0 | 0 |
| 2025/05/07 | 32.75 | -3.05 | -8.52 | 2,310 | 7,695.2 | 401 | 17.36 | 1,344.08 | 17.47 | 1,340.69 | 17.42 | -3.38 | -84.41 | 0 | 0 |
| 2025/05/06 | 35.8 | +0.55 | +1.56 | 1,019 | 3,618.52 | 127 | 12.46 | 450.38 | 12.45 | 451.5 | 12.48 | +1.11 | +87.4 | 0 | 0 |
| 2025/05/05 | 35.25 | +0.3 | +0.86 | 1,308 | 4,621.64 | 342 | 26.15 | 1,209.62 | 26.17 | 1,206.81 | 26.11 | -2.81 | -82.16 | 0 | 0 |
| 2025/05/02 | 34.95 | +0.95 | +2.79 | 848 | 2,947.36 | 127 | 14.98 | 440.9 | 14.96 | 440.25 | 14.94 | -0.65 | -50.79 | 0 | 0 |
| 2025/04/30 | 34 | +0.75 | +2.26 | 768 | 2,608.69 | 97 | 12.63 | 327.31 | 12.55 | 328.86 | 12.61 | +1.54 | +158.76 | 0 | 0 |
| 2025/04/29 | 33.25 | +0.5 | +1.53 | 578 | 1,907.26 | 41 | 7.09 | 134.76 | 7.07 | 135.25 | 7.09 | +0.49 | +119.51 | 0 | 0 |
| 2025/04/28 | 32.75 | +0.4 | +1.24 | 269 | 877.56 | 27 | 10.04 | 87.89 | 10.02 | 88.14 | 10.04 | +0.25 | +92.59 | 0 | 0 |
| 2025/04/25 | 32.35 | +0.5 | +1.57 | 465 | 1,501.4 | 61 | 13.12 | 196.41 | 13.08 | 197.09 | 13.13 | +0.68 | +110.66 | 0 | 0 |
| 2025/04/24 | 31.85 | -0.1 | -0.31 | 235 | 750.12 | 38 | 16.17 | 121.34 | 16.18 | 121.35 | 16.18 | +0.01 | +1.32 | 0 | 0 |
| 2025/04/23 | 31.95 | +0.65 | +2.08 | 420 | 1,335.12 | 69 | 16.43 | 219.33 | 16.43 | 219.9 | 16.47 | +0.57 | +82.61 | 0 | 0 |
| 2025/04/22 | 31.3 | +0.1 | +0.32 | 425 | 1,326.16 | 90 | 21.18 | 280.6 | 21.16 | 281.65 | 21.24 | +1.05 | +116.67 | 0 | 0 |
| 2025/04/21 | 31.2 | -0.6 | -1.89 | 276 | 868.19 | 22 | 7.97 | 69 | 7.95 | 69.57 | 8.01 | +0.57 | +261.36 | 0 | 0 |
| 2025/04/18 | 31.8 | +0.2 | +0.63 | 211 | 672.11 | 31 | 14.69 | 98.31 | 14.63 | 99.03 | 14.73 | +0.71 | +229.03 | 0 | 0 |
| 2025/04/17 | 31.6 | +0 | +0 | 216 | 682.01 | 42 | 19.44 | 132.43 | 19.42 | 132.87 | 19.48 | +0.44 | +104.76 | 0 | 0 |
| 2025/04/16 | 31.6 | -0.2 | -0.63 | 418 | 1,331.44 | 91 | 21.77 | 289.2 | 21.72 | 291.02 | 21.86 | +1.82 | +200 | 0 | 0 |
| 2025/04/15 | 31.8 | +0.45 | +1.44 | 358 | 1,132.65 | 50 | 13.97 | 157.71 | 13.92 | 158.16 | 13.96 | +0.46 | +91 | 0 | 0 |
| 2025/04/14 | 31.35 | +1 | +3.29 | 999 | 3,144.97 | 229 | 22.92 | 718.61 | 22.85 | 722.59 | 22.98 | +3.98 | +173.58 | 0 | 0 |
| 2025/04/11 | 30.35 | +0.55 | +1.85 | 806 | 2,405.71 | 273 | 33.87 | 811.08 | 33.71 | 813.74 | 33.83 | +2.66 | +97.44 | 0 | 0 |
| 2025/04/10 | 29.8 | +2.7 | +9.96 | 1,215 | 3,620.42 | 10 | 0.82 | 29.8 | 0.82 | 29.8 | 0.82 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 27.1 | -3 | -9.97 | 1,727 | 4,902.03 | 433 | 25.07 | 1,225.08 | 24.99 | 1,263.43 | 25.77 | +38.36 | +885.91 | 8 | 0.46 |
| 2025/04/08 | 30.1 | -1.6 | -5.05 | 1,808 | 5,414.3 | 584 | 32.3 | 1,737.48 | 32.09 | 1,757.28 | 32.46 | +19.8 | +339.04 | 0 | 0 |
| 2025/04/07 | 31.7 | -3.5 | -9.94 | 312 | 990.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 35.2 | +0.2 | +0.57 | 334 | 1,169.7 | 62 | 18.56 | 216.7 | 18.53 | 217.21 | 18.57 | +0.51 | +82.26 | 1 | 0.3 |
| 2025/04/01 | 35 | +0.55 | +1.6 | 368 | 1,283.72 | 25 | 6.8 | 87.28 | 6.8 | 87.36 | 6.81 | +0.09 | +34 | 1 | 0.27 |
| 2025/03/31 | 34.45 | -1.1 | -3.09 | 1,017 | 3,531.92 | 154 | 15.15 | 536.97 | 15.2 | 535.07 | 15.15 | -1.9 | -123.05 | 0 | 0 |
| 2025/03/28 | 35.55 | -0.35 | -0.97 | 796 | 2,834.21 | 85 | 10.68 | 304.19 | 10.73 | 303.11 | 10.69 | -1.08 | -127.65 | 0 | 0 |
| 2025/03/27 | 35.9 | +0.3 | +0.84 | 670 | 2,402.76 | 42 | 6.27 | 150.42 | 6.26 | 150.53 | 6.27 | +0.12 | +27.38 | 0 | 0 |
| 2025/03/26 | 35.6 | +0.25 | +0.71 | 501 | 1,789.61 | 70 | 13.97 | 249.63 | 13.95 | 249.54 | 13.94 | -0.09 | -12.86 | 0 | 0 |
| 2025/03/25 | 35.35 | -0.25 | -0.7 | 467 | 1,652.83 | 89 | 19.06 | 315.53 | 19.09 | 315.49 | 19.09 | -0.04 | -4.49 | 0 | 0 |
| 2025/03/24 | 35.6 | +0.7 | +2.01 | 1,561 | 5,576.77 | 306 | 19.61 | 1,092.26 | 19.59 | 1,094.48 | 19.63 | +2.23 | +72.71 | 0 | 0 |
| 2025/03/21 | 34.9 | +0.9 | +2.65 | 1,319 | 4,595.52 | 132 | 10.01 | 458.38 | 9.97 | 460.9 | 10.03 | +2.52 | +191.29 | 0 | 0 |
| 2025/03/20 | 34 | +0.25 | +0.74 | 263 | 891.06 | 9 | 3.42 | 30.46 | 3.42 | 30.59 | 3.43 | +0.12 | +138.89 | 0 | 0 |
| 2025/03/19 | 33.75 | -0.2 | -0.59 | 362 | 1,224.33 | 35 | 9.67 | 118.5 | 9.68 | 118.78 | 9.7 | +0.27 | +77.14 | 0 | 0 |
| 2025/03/18 | 33.95 | -0.1 | -0.29 | 356 | 1,209.73 | 57 | 15.99 | 193.38 | 15.98 | 193.75 | 16.02 | +0.38 | +65.79 | 0 | 0 |
| 2025/03/17 | 34.05 | +0.55 | +1.64 | 678 | 2,299.74 | 40 | 5.9 | 135.38 | 5.89 | 135.81 | 5.91 | +0.43 | +107.5 | 0 | 0 |
| 2025/03/14 | 33.5 | +0.1 | +0.3 | 439 | 1,464.89 | 27 | 6.15 | 89.88 | 6.14 | 90.24 | 6.16 | +0.36 | +135.19 | 0 | 0 |
| 2025/03/13 | 33.4 | -0.5 | -1.47 | 639 | 2,151.16 | 81 | 12.67 | 272.74 | 12.68 | 273.26 | 12.7 | +0.53 | +65.43 | 0 | 0 |
| 2025/03/12 | 33.9 | -0.2 | -0.59 | 667 | 2,274.94 | 109 | 16.34 | 372.1 | 16.36 | 371.92 | 16.35 | -0.18 | -16.51 | 0 | 0 |
| 2025/03/11 | 34.1 | -0.1 | -0.29 | 666 | 2,259.85 | 107 | 16.06 | 362.69 | 16.05 | 362.25 | 16.03 | -0.44 | -41.12 | 0 | 0 |
| 2025/03/10 | 34.2 | -0.05 | -0.15 | 400 | 1,363.06 | 88 | 22.01 | 299.81 | 21.99 | 300.15 | 22.02 | +0.34 | +39.2 | 0 | 0 |
| 2025/03/07 | 34.25 | +0.1 | +0.29 | 922 | 3,190.63 | 325 | 35.27 | 1,117.44 | 35.02 | 1,133.93 | 35.54 | +16.49 | +507.38 | 0 | 0 |
| 2025/03/06 | 34.15 | +0 | +0 | 942 | 3,207.38 | 240 | 25.48 | 816.12 | 25.44 | 818.22 | 25.51 | +2.1 | +87.5 | 1 | 0.11 |
| 2025/03/05 | 34.15 | -1.1 | -3.12 | 1,506 | 5,179.7 | 210 | 13.95 | 724.39 | 13.99 | 723.66 | 13.97 | -0.72 | -34.52 | 0 | 0 |
| 2025/03/04 | 35.25 | +0.15 | +0.43 | 927 | 3,242.83 | 275 | 29.65 | 959.34 | 29.58 | 960.16 | 29.61 | +0.82 | +30 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
