5213
32.3
TWD+0.15 (0.47%)
2024.12.04收盤
亞昕－現股當沖
亞昕最新現股當沖狀況
整理亞昕最新(2024/12/04) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的5.57%。當日現股當沖之總損益為+100元、每張平均損益則為+6元。
開盤價
32.15
收盤價
32.3
當日範圍
32.1 - 32.3
成交張數
323
開盤價(昨)
32.6
收盤價(昨)
32.15
昨日範圍
32.1 - 32.85
成交張數(昨)
621
成交金額
1040.39萬
成交金額(昨)
2008.64萬
52週範圍
30 - 52
發行股數
6億
市值
188億
現股當沖－歷史逐日資訊
開盤價
32.15
收盤價
32.3
成交張數
323
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 32.3 | +0.15 | +0.47 | 323 | 1,040.39 | 18 | 5.57 | 58.01 | 5.58 | 58.02 | 5.58 | +0.01 | +5.56 | 0 | 0 |
| 12/03 | 32.15 | -0.45 | -1.38 | 621 | 2,008.64 | 76 | 12.24 | 245.73 | 12.23 | 246.06 | 12.25 | +0.33 | +43.42 | 0 | 0 |
| 12/02 | 32.6 | +0.5 | +1.56 | 1,380 | 4,505.56 | 235 | 17.03 | 767.65 | 17.04 | 768.38 | 17.05 | +0.72 | +30.64 | 0 | 0 |
| 11/29 | 32.1 | +1.5 | +4.9 | 1,198 | 3,818.3 | 272 | 22.7 | 862.67 | 22.59 | 867.38 | 22.72 | +4.71 | +173.16 | 0 | 0 |
| 11/28 | 30.6 | +0 | +0 | 421 | 1,284.14 | 91 | 21.62 | 277.5 | 21.61 | 277.96 | 21.65 | +0.46 | +50.55 | 0 | 0 |
| 11/27 | 30.6 | -0.65 | -2.08 | 480 | 1,484.05 | 61 | 12.71 | 188.56 | 12.71 | 189.63 | 12.78 | +1.06 | +174.59 | 0 | 0 |
| 11/26 | 31.25 | -0.1 | -0.32 | 340 | 1,067.69 | 47 | 13.82 | 147.07 | 13.78 | 148.04 | 13.87 | +0.97 | +206.38 | 0 | 0 |
| 11/25 | 31.35 | -0.65 | +2.92 | 699 | 2,171.16 | 75 | 10.73 | 231.94 | 10.68 | 233.94 | 10.77 | +2 | +266 | 0 | 0 |
| 11/22 | 32 | -0.15 | -0.47 | 836 | 2,682.9 | 82 | 9.81 | 263.21 | 9.81 | 263.39 | 9.82 | +0.18 | +21.95 | 0 | 0 |
| 11/21 | 32.15 | +0.85 | +2.72 | 894 | 2,858.91 | 204 | 22.82 | 651.13 | 22.78 | 654.62 | 22.9 | +3.48 | +170.83 | 0 | 0 |
| 11/20 | 31.3 | +0.05 | +0.16 | 339 | 1,058.86 | 96 | 28.32 | 299.67 | 28.3 | 300.2 | 28.35 | +0.54 | +55.73 | 0 | 0 |
| 11/19 | 31.25 | +0.5 | +1.63 | 415 | 1,291.13 | 71 | 17.11 | 220.52 | 17.08 | 220.71 | 17.09 | +0.18 | +26.06 | 0 | 0 |
| 11/18 | 30.75 | +0.05 | +0.16 | 296 | 909.7 | 82 | 27.7 | 252.46 | 27.75 | 252.22 | 27.73 | -0.23 | -28.66 | 0 | 0 |
| 11/15 | 30.7 | +0.5 | +1.66 | 517 | 1,593.56 | 133 | 25.73 | 408.78 | 25.65 | 409.76 | 25.71 | +0.98 | +73.68 | 1 | 0.19 |
| 11/14 | 30.2 | -0.35 | -1.15 | 514 | 1,551.06 | 120 | 23.35 | 362.61 | 23.38 | 363.08 | 23.41 | +0.47 | +39.58 | 0 | 0 |
| 11/13 | 30.55 | +0.25 | +0.83 | 345 | 1,047.9 | 71 | 20.58 | 215.38 | 20.55 | 215.84 | 20.6 | +0.47 | +66.2 | 0 | 0 |
| 11/12 | 30.3 | -0.75 | -2.42 | 607 | 1,841.76 | 91 | 14.99 | 276.13 | 14.99 | 277.6 | 15.07 | +1.47 | +161.54 | 0 | 0 |
| 11/11 | 31.05 | +0.4 | +1.31 | 335 | 1,036.6 | 97 | 28.96 | 299.99 | 28.94 | 299.69 | 28.91 | -0.29 | -30.41 | 0 | 0 |
| 11/08 | 30.65 | -0.1 | -0.33 | 564 | 1,745.12 | 112 | 19.86 | 346.85 | 19.88 | 345.5 | 19.8 | -1.35 | -120.54 | 0 | 0 |
| 11/07 | 30.75 | -0.15 | -0.49 | 377 | 1,161.65 | 127 | 33.69 | 391.4 | 33.69 | 391.4 | 33.69 | +0.01 | +0.39 | 0 | 0 |
| 11/06 | 30.9 | -0.35 | -1.12 | 333 | 1,033.04 | 75 | 22.52 | 232.71 | 22.53 | 232.99 | 22.55 | +0.28 | +38 | 0 | 0 |
| 11/05 | 31.25 | -0.2 | -0.64 | 418 | 1,308.48 | 83 | 19.86 | 259.57 | 19.84 | 260.36 | 19.9 | +0.79 | +94.58 | 0 | 0 |
| 11/04 | 31.45 | -0.7 | -2.18 | 532 | 1,679.19 | 106 | 19.92 | 334.75 | 19.94 | 336.6 | 20.05 | +1.84 | +173.58 | 0 | 0 |
| 11/01 | 32.15 | +1.55 | +5.07 | 1,058 | 3,328.41 | 255 | 24.1 | 794.47 | 23.87 | 802.91 | 24.12 | +8.45 | +331.18 | 0 | 0 |
| 10/30 | 30.6 | +0.45 | +1.49 | 528 | 1,610.59 | 57 | 10.8 | 173.41 | 10.77 | 173.81 | 10.79 | +0.39 | +68.42 | 1 | 0.19 |
| 10/29 | 30.15 | -0.45 | -1.47 | 510 | 1,541.27 | 105 | 20.59 | 316.95 | 20.56 | 318.5 | 20.66 | +1.54 | +147.14 | 0 | 0 |
| 10/28 | 30.6 | +0.6 | +2 | 483 | 1,469.23 | 105 | 21.74 | 318.65 | 21.69 | 320.02 | 21.78 | +1.36 | +130 | 0 | 0 |
| 10/25 | 30 | -0.25 | -0.83 | 1,271 | 3,820.2 | 200 | 15.74 | 600.74 | 15.73 | 602.25 | 15.76 | +1.51 | +75.5 | 2 | 0.16 |
| 10/24 | 30.25 | -0.2 | -0.66 | 748 | 2,271.41 | 129 | 17.25 | 390.88 | 17.21 | 392.46 | 17.28 | +1.58 | +122.87 | 0 | 0 |
| 10/23 | 30.45 | -0.55 | -1.77 | 677 | 2,079.22 | 114 | 16.84 | 351.3 | 16.9 | 350.38 | 16.85 | -0.93 | -81.14 | 0 | 0 |
| 10/22 | 31 | +0.15 | +0.49 | 823 | 2,527.8 | 189 | 22.96 | 579.48 | 22.92 | 582.33 | 23.04 | +2.85 | +150.53 | 1 | 0.12 |
| 10/21 | 30.85 | -0.6 | -1.91 | 888 | 2,736.03 | 118 | 13.29 | 362.79 | 13.26 | 365.12 | 13.34 | +2.33 | +197.46 | 0 | 0 |
| 10/18 | 31.45 | -0.4 | -1.26 | 535 | 1,689.82 | 145 | 27.1 | 457.91 | 27.1 | 458.84 | 27.15 | +0.93 | +64.14 | 0 | 0 |
| 10/17 | 31.85 | +0.15 | +0.47 | 644 | 2,070.01 | 209 | 32.45 | 671.5 | 32.44 | 672.04 | 32.47 | +0.55 | +26.08 | 0 | 0 |
| 10/16 | 31.7 | +0 | +0 | 624 | 1,973.24 | 171 | 27.4 | 541.35 | 27.43 | 541.9 | 27.46 | +0.55 | +32.16 | 0 | 0 |
| 10/15 | 31.7 | -0.5 | -1.55 | 1,290 | 4,098.91 | 304 | 23.57 | 964.28 | 23.53 | 965.98 | 23.57 | +1.69 | +55.59 | 0 | 0 |
| 10/14 | 32.2 | -0.25 | -0.77 | 1,142 | 3,666.89 | 207 | 18.13 | 663.88 | 18.1 | 666.23 | 18.17 | +2.35 | +113.29 | 0 | 0 |
| 10/11 | 32.45 | -0.35 | -1.07 | 1,231 | 4,007.11 | 181 | 14.7 | 589.51 | 14.71 | 590.88 | 14.75 | +1.36 | +75.41 | 4 | 0.32 |
| 10/09 | 32.8 | -0.9 | -2.67 | 1,890 | 6,193.37 | 542 | 28.68 | 1,773.63 | 28.64 | 1,779.02 | 28.72 | +5.38 | +99.26 | 0 | 0 |
| 10/08 | 33.7 | -0.15 | -0.44 | 931 | 3,106.22 | 176 | 18.9 | 585.63 | 18.85 | 590.11 | 19 | +4.48 | +254.55 | 0 | 0 |
| 10/07 | 33.85 | +1.3 | +3.99 | 2,356 | 7,950.43 | 465 | 19.74 | 1,563.41 | 19.66 | 1,572.12 | 19.77 | +8.71 | +187.42 | 1 | 0.04 |
| 10/04 | 32.55 | -1.15 | -3.41 | 2,738 | 8,983.11 | 276 | 10.08 | 904.77 | 10.07 | 904.85 | 10.07 | +0.07 | +2.54 | 0 | 0 |
| 10/01 | 33.7 | -1.4 | -3.99 | 2,066 | 7,037.2 | 239 | 11.57 | 814.04 | 11.57 | 818.9 | 11.64 | +4.86 | +203.14 | 0 | 0 |
| 09/30 | 35.1 | -0.2 | -0.57 | 794 | 2,788.36 | 111 | 13.98 | 389.61 | 13.97 | 390.07 | 13.99 | +0.47 | +41.89 | 0 | 0 |
| 09/27 | 35.3 | +0.4 | +1.15 | 1,788 | 6,282.2 | 207 | 11.58 | 722.98 | 11.51 | 727.22 | 11.58 | +4.25 | +205.07 | 0 | 0 |
| 09/26 | 34.9 | -0.1 | -0.29 | 1,406 | 4,922.94 | 337 | 23.97 | 1,184.79 | 24.07 | 1,180.82 | 23.99 | -3.96 | -117.66 | 0 | 0 |
| 09/25 | 35 | -0.35 | -0.99 | 1,933 | 6,835.97 | 452 | 23.38 | 1,603.26 | 23.45 | 1,600.25 | 23.41 | -3.01 | -66.59 | 0 | 0 |
| 09/24 | 35.35 | +0.4 | +1.14 | 2,242 | 7,946.7 | 710 | 31.67 | 2,518.28 | 31.69 | 2,521.97 | 31.74 | +3.7 | +52.11 | 1 | 0.04 |
| 09/23 | 34.95 | -2.6 | -6.92 | 5,048 | 17,910.51 | 1,538 | 30.47 | 5,446.53 | 30.41 | 5,483.11 | 30.61 | +36.58 | +237.84 | 7 | 0.14 |
| 09/20 | 37.55 | -0.75 | -1.96 | 4,271 | 15,588.52 | 1,092 | 25.57 | 3,970.45 | 25.47 | 4,004.32 | 25.69 | +33.88 | +310.21 | 4 | 0.09 |
| 09/19 | 38.3 | +0.35 | +0.92 | 521 | 1,994.33 | 101 | 19.39 | 386.23 | 19.37 | 386.64 | 19.39 | +0.41 | +40.59 | 0 | 0 |
| 09/18 | 37.95 | +0 | +0 | 316 | 1,201.79 | 55 | 17.41 | 209.13 | 17.4 | 208.92 | 17.38 | -0.21 | -39.09 | 0 | 0 |
| 09/16 | 37.95 | -0.05 | -0.13 | 244 | 926.95 | 11 | 4.51 | 41.77 | 4.51 | 41.78 | 4.51 | +0.01 | +9.09 | 0 | 0 |
| 09/13 | 38 | +0.55 | +1.47 | 491 | 1,856.79 | 83 | 16.9 | 314.39 | 16.93 | 315.47 | 16.99 | +1.07 | +129.52 | 2 | 0.41 |
| 09/12 | 37.45 | -0.05 | -0.13 | 609 | 2,288.8 | 51 | 8.37 | 191.64 | 8.37 | 191.82 | 8.38 | +0.18 | +35.29 | 0 | 0 |
| 09/11 | 37.5 | +0.1 | +0.27 | 709 | 2,649.69 | 79 | 11.14 | 294.73 | 11.12 | 295.57 | 11.16 | +0.84 | +106.96 | 0 | 0 |
| 09/10 | 37.4 | -1.95 | -4.96 | 1,981 | 7,564.94 | 357 | 18.02 | 1,379.15 | 18.23 | 1,363.17 | 18.02 | -15.98 | -447.62 | 0 | 0 |
| 09/09 | 39.35 | +0.5 | +1.29 | 674 | 2,624.67 | 138 | 20.47 | 536.12 | 20.43 | 538.32 | 20.51 | +2.19 | +159.06 | 0 | 0 |
| 09/06 | 38.85 | -0.4 | -1.02 | 1,927 | 7,508.05 | 233 | 12.09 | 909.67 | 12.12 | 909.28 | 12.11 | -0.39 | -16.52 | 0 | 0 |
| 09/05 | 39.25 | +0.75 | +1.95 | 698 | 2,738.68 | 115 | 16.48 | 450.94 | 16.47 | 450.46 | 16.45 | -0.47 | -41.3 | 0 | 0 |
| 09/04 | 38.5 | -1.15 | -2.9 | 1,550 | 5,977.98 | 345 | 22.26 | 1,329.74 | 22.24 | 1,331.92 | 22.28 | +2.18 | +63.19 | 0 | 0 |
| 09/03 | 39.65 | +0.1 | +0.25 | 776 | 3,072.66 | 223 | 28.74 | 883.04 | 28.74 | 884.14 | 28.77 | +1.1 | +49.33 | 0 | 0 |
| 09/02 | 39.55 | -0.75 | -1.86 | 2,048 | 8,192.84 | 385 | 18.8 | 1,545.35 | 18.86 | 1,548.96 | 18.91 | +3.61 | +93.77 | 0 | 0 |
| 08/30 | 40.3 | +0.3 | +0.75 | 3,426 | 13,900.53 | 820 | 23.93 | 3,331.89 | 23.97 | 3,340.05 | 24.03 | +8.17 | +99.63 | 0 | 0 |
| 08/29 | 40 | -0.25 | -0.62 | 661 | 2,648.53 | 163 | 24.66 | 653.75 | 24.68 | 654.23 | 24.7 | +0.48 | +29.45 | 0 | 0 |
| 08/28 | 40.25 | +0.3 | +0.75 | 943 | 3,767.01 | 147 | 15.59 | 587.01 | 15.58 | 588.16 | 15.61 | +1.16 | +78.57 | 0 | 0 |
| 08/27 | 39.95 | -0.2 | -0.5 | 1,175 | 4,700.65 | 259 | 22.04 | 1,036.59 | 22.05 | 1,036.81 | 22.06 | +0.23 | +8.69 | 0 | 0 |
| 08/26 | 40.15 | +0.05 | +0.12 | 639 | 2,575.34 | 165 | 25.82 | 666.78 | 25.89 | 666.26 | 25.87 | -0.52 | -31.52 | 0 | 0 |
| 08/23 | 40.1 | -0.7 | -1.72 | 1,192 | 4,778.22 | 314 | 26.34 | 1,260.18 | 26.37 | 1,262.01 | 26.41 | +1.83 | +58.28 | 0 | 0 |
| 08/22 | 40.8 | +0.1 | +0.25 | 1,643 | 6,596.32 | 540 | 32.87 | 2,165.93 | 32.84 | 2,173.77 | 32.95 | +7.84 | +145.28 | 0 | 0 |
| 08/21 | 40.7 | -1.1 | -2.63 | 1,585 | 6,479.14 | 380 | 23.97 | 1,551.86 | 23.95 | 1,561.09 | 24.09 | +9.23 | +243.03 | 0 | 0 |
| 08/20 | 41.8 | -2.3 | -5.22 | 2,499 | 10,631.38 | 451 | 18.05 | 1,918.92 | 18.05 | 1,922.33 | 18.08 | +3.41 | +75.61 | 0 | 0 |
| 08/19 | 44.1 | +0.9 | +2.08 | 2,169 | 9,385.38 | 804 | 37.07 | 3,444.8 | 36.7 | 3,493.51 | 37.22 | +48.71 | +605.85 | 2 | 0.09 |
| 08/16 | 43.2 | -0.4 | -0.92 | 3,116 | 13,657.42 | 797 | 25.58 | 3,500.71 | 25.63 | 3,501.51 | 25.64 | +0.8 | +9.97 | 0 | 0 |
| 08/15 | 43.6 | +0.05 | +0.11 | 1,558 | 6,825.88 | 467 | 29.97 | 2,044.32 | 29.95 | 2,048.32 | 30.01 | +4.01 | +85.87 | 0 | 0 |
| 08/14 | 43.55 | +1.35 | +3.2 | 2,598 | 11,346.76 | 780 | 30.02 | 3,401.7 | 29.98 | 3,404.65 | 30.01 | +2.95 | +37.82 | 2 | 0.08 |
| 08/13 | 42.2 | +0.2 | +0.48 | 1,840 | 7,865.88 | 841 | 45.71 | 3,590.07 | 45.64 | 3,605.89 | 45.84 | +15.81 | +187.99 | 12 | 0.65 |
| 08/12 | 42 | +0.7 | +1.69 | 1,599 | 6,748.18 | 497 | 31.08 | 2,099.78 | 31.12 | 2,106.76 | 31.22 | +6.98 | +140.44 | 0 | 0 |
| 08/09 | 41.3 | +0.85 | +2.1 | 1,669 | 6,996.21 | 585 | 35.05 | 2,444.16 | 34.94 | 2,455.49 | 35.1 | +11.32 | +193.59 | 0 | 0 |
| 08/08 | 40.45 | -0.35 | -0.86 | 1,413 | 5,684.2 | 568 | 40.2 | 2,273.1 | 39.99 | 2,289.05 | 40.27 | +15.96 | +280.9 | 2 | 0.14 |
| 08/07 | 40.8 | +1.15 | +2.9 | 2,238 | 9,196.99 | 905 | 40.44 | 3,697.93 | 40.21 | 3,721.62 | 40.47 | +23.69 | +261.77 | 5 | 0.22 |
| 08/06 | 39.65 | -1.85 | -4.46 | 7,000 | 27,119.96 | 2,543 | 36.33 | 9,858 | 36.35 | 10,031.84 | 36.99 | +173.84 | +683.62 | 0 | 0 |
| 08/05 | 41.5 | -4.6 | -9.98 | 3,048 | 12,728.29 | 720 | 23.62 | 3,022.3 | 23.74 | 3,017.49 | 23.71 | -4.81 | -66.81 | 0 | 0 |
| 08/02 | 46.1 | -4 | -7.98 | 4,779 | 22,800.22 | 1,783 | 37.31 | 8,541.68 | 37.46 | 8,574.08 | 37.61 | +32.39 | +181.66 | 0 | 0 |
| 08/01 | 50.1 | -1 | -1.96 | 4,849 | 24,311.19 | 1,887 | 38.92 | 9,451.76 | 38.88 | 9,494.1 | 39.05 | +42.34 | +224.35 | 3 | 0.06 |
| 07/31 | 51.1 | -0.9 | -1.73 | 7,737 | 40,525.04 | 4,148 | 53.61 | 21,720.25 | 53.6 | 21,727.87 | 53.62 | +7.62 | +18.37 | 0 | 0 |
| 07/30 | 52 | +1.3 | +2.56 | 6,587 | 33,123.34 | 2,893 | 43.92 | 14,434.66 | 43.58 | 14,578.71 | 44.01 | +144.06 | +497.94 | 1 | 0.02 |
| 07/29 | 50.7 | +3.2 | +6.74 | 9,613 | 48,503.79 | 4,180 | 43.48 | 20,990.02 | 43.28 | 21,085.42 | 43.47 | +95.39 | +228.22 | 40 | 0.42 |
| 07/26 | 47.5 | -0.25 | -0.52 | 1,991 | 9,481.64 | 1,021 | 51.28 | 4,859.3 | 51.25 | 4,862.99 | 51.29 | +3.69 | +36.19 | 2 | 0.1 |
| 07/23 | 47.75 | +1.75 | +3.8 | 5,076 | 24,547.06 | 2,270 | 44.72 | 10,958.17 | 44.64 | 10,975.14 | 44.71 | +16.97 | +74.76 | 2 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
