5213
26.6
TWD+0.10 (0.38%)
2025.09.16收盤
亞昕－現股當沖
亞昕最新現股當沖狀況
整理亞昕最新(2025/09/16) 當沖狀況。整體成交張數為190張，佔整體市場成交張數的24.2%。當日現股當沖之總損益為+6,950元、每張平均損益則為+37元。
開盤價
26.7
收盤價
26.6
當日範圍
26.45 - 27
成交張數
785
開盤價(昨)
26.5
收盤價(昨)
26.5
昨日範圍
26.35 - 26.9
成交張數(昨)
474
成交金額
2097.01萬
成交金額(昨)
1260.59萬
52週範圍
24.8 - 38.3
發行股數
7億
市值
187億
現股當沖－歷史逐日資訊
開盤價
26.7
收盤價
26.6
成交張數
785
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/16 | 26.6 | +0.1 | +0.38 | 785 | 2,097.01 | 190 | 24.2 | 506.62 | 24.16 | 507.31 | 24.19 | +0.69 | +36.58 | 0 | 0 |
| 2025/09/15 | 26.5 | +0 | +0 | 474 | 1,260.59 | 175 | 36.92 | 466.06 | 36.97 | 464.4 | 36.84 | -1.66 | -94.57 | 0 | 0 |
| 2025/09/12 | 26.5 | +0.65 | +2.51 | 632 | 1,672.47 | 137 | 21.68 | 361.65 | 21.62 | 362.31 | 21.66 | +0.66 | +48.18 | 4 | 0.63 |
| 2025/09/11 | 25.85 | -0.2 | -0.77 | 468 | 1,219.73 | 34 | 7.26 | 88.28 | 7.24 | 88.53 | 7.26 | +0.25 | +73.53 | 0 | 0 |
| 2025/09/10 | 26.05 | -0.2 | -0.76 | 413 | 1,077.49 | 77 | 18.64 | 200.72 | 18.63 | 201.82 | 18.73 | +1.1 | +143.51 | 0 | 0 |
| 2025/09/09 | 26.25 | +0.7 | +2.74 | 833 | 2,190.89 | 146 | 17.53 | 382.44 | 17.46 | 384.41 | 17.55 | +1.97 | +134.59 | 0 | 0 |
| 2025/09/08 | 25.55 | -0.95 | -3.58 | 895 | 2,312.66 | 282 | 31.51 | 731.17 | 31.62 | 730.77 | 31.6 | -0.41 | -14.36 | 0 | 0 |
| 2025/09/05 | 26.5 | +0.1 | +0.38 | 1,633 | 4,346.24 | 472 | 28.9 | 1,256.02 | 28.9 | 1,257.55 | 28.93 | +1.53 | +32.42 | 0 | 0 |
| 2025/09/04 | 26.4 | +1.45 | +5.81 | 2,857 | 7,499.86 | 839 | 29.37 | 2,164.97 | 28.87 | 2,213.43 | 29.51 | +48.46 | +577.59 | 2 | 0.07 |
| 2025/09/03 | 24.95 | +0.05 | +0.2 | 151 | 377.17 | 24 | 15.89 | 60 | 15.91 | 59.91 | 15.88 | -0.09 | -37.5 | 0 | 0 |
| 2025/09/02 | 24.9 | +0.1 | +0.4 | 322 | 803.11 | 81 | 25.16 | 202.16 | 25.17 | 201.74 | 25.12 | -0.43 | -53.09 | 0 | 0 |
| 2025/09/01 | 24.8 | -0.2 | -0.8 | 464 | 1,156.19 | 38 | 8.19 | 94.8 | 8.2 | 94.81 | 8.2 | +0.01 | +3.95 | 0 | 0 |
| 2025/08/29 | 25 | -0.45 | -1.77 | 717 | 1,801.73 | 28 | 3.91 | 70.45 | 3.91 | 70.31 | 3.9 | -0.14 | -51.79 | 1 | 0.14 |
| 2025/08/28 | 25.45 | +0.1 | +0.39 | 268 | 681.52 | 25 | 9.33 | 63.43 | 9.31 | 63.6 | 9.33 | +0.17 | +68 | 0 | 0 |
| 2025/08/27 | 25.35 | +0.15 | +0.6 | 373 | 945.92 | 25 | 6.7 | 63.33 | 6.7 | 63.41 | 6.7 | +0.07 | +30 | 0 | 0 |
| 2025/08/26 | 25.2 | -0.4 | -1.56 | 543 | 1,373.2 | 44 | 8.1 | 111.29 | 8.1 | 111.27 | 8.1 | -0.03 | -5.68 | 0 | 0 |
| 2025/08/25 | 25.6 | -0.15 | -0.58 | 430 | 1,102.79 | 40 | 9.3 | 102.47 | 9.29 | 102.7 | 9.31 | +0.24 | +60 | 0 | 0 |
| 2025/08/22 | 25.75 | +0.05 | +0.19 | 828 | 2,106.61 | 89 | 10.75 | 226.32 | 10.74 | 228.21 | 10.83 | +1.89 | +211.8 | 0 | 0 |
| 2025/08/21 | 25.7 | -0.3 | -1.15 | 638 | 1,651.84 | 58 | 9.09 | 150.67 | 9.12 | 150.3 | 9.1 | -0.37 | -63.79 | 0 | 0 |
| 2025/08/20 | 26 | -0.6 | -2.26 | 567 | 1,482.63 | 59 | 10.41 | 153.91 | 10.38 | 154.64 | 10.43 | +0.72 | +122.88 | 0 | 0 |
| 2025/08/19 | 26.6 | -0.1 | -0.37 | 450 | 1,195.03 | 28 | 6.22 | 74.45 | 6.23 | 74.47 | 6.23 | +0.01 | +5.36 | 0 | 0 |
| 2025/08/18 | 26.7 | -0.15 | -0.56 | 673 | 1,796.68 | 78 | 11.59 | 208.12 | 11.58 | 208.45 | 11.6 | +0.34 | +42.95 | 0 | 0 |
| 2025/08/15 | 26.85 | +0.2 | +0.75 | 634 | 1,699.04 | 28 | 4.42 | 75.11 | 4.42 | 74.87 | 4.41 | -0.24 | -87.5 | 0 | 0 |
| 2025/08/14 | 26.65 | +0 | +0 | 659 | 1,747.65 | 90 | 13.66 | 237.97 | 13.62 | 239.25 | 13.69 | +1.28 | +142.22 | 0 | 0 |
| 2025/08/13 | 26.65 | +0.75 | +2.9 | 1,043 | 2,771.47 | 180 | 17.26 | 475.32 | 17.15 | 480.76 | 17.35 | +5.45 | +302.5 | 0 | 0 |
| 2025/08/12 | 25.9 | -0.3 | -1.15 | 408 | 1,063.46 | 31 | 7.6 | 80.9 | 7.61 | 80.78 | 7.6 | -0.12 | -37.1 | 0 | 0 |
| 2025/08/11 | 26.2 | +0.4 | +1.55 | 1,277 | 3,286.76 | 285 | 22.32 | 727.6 | 22.14 | 736.56 | 22.41 | +8.96 | +314.56 | 0 | 0 |
| 2025/08/08 | 25.8 | -0.65 | -2.46 | 2,399 | 6,248.44 | 250 | 10.42 | 651.65 | 10.43 | 651.55 | 10.43 | -0.1 | -4 | 38 | 1.58 |
| 2025/08/07 | 26.45 | -0.4 | -1.49 | 973 | 2,588.03 | 147 | 15.11 | 390.27 | 15.08 | 391.14 | 15.11 | +0.86 | +58.84 | 0 | 0 |
| 2025/08/06 | 26.85 | -0.15 | -0.56 | 632 | 1,696.56 | 21 | 3.32 | 56.39 | 3.32 | 56.4 | 3.32 | +0.01 | +2.38 | 0 | 0 |
| 2025/08/05 | 27 | +0 | +0 | 294 | 792.31 | 23 | 7.82 | 61.98 | 7.82 | 62.03 | 7.83 | +0.06 | +23.91 | 0 | 0 |
| 2025/08/04 | 27 | +0.15 | +0.56 | 459 | 1,236.58 | 43 | 9.37 | 115.55 | 9.34 | 115.83 | 9.37 | +0.28 | +65.12 | 0 | 0 |
| 2025/08/01 | 26.85 | +0.25 | +0.94 | 307 | 816.62 | 63 | 20.52 | 167.01 | 20.45 | 168.28 | 20.61 | +1.26 | +200.79 | 0 | 0 |
| 2025/07/31 | 26.6 | -0.45 | -1.66 | 1,217 | 3,255.89 | 39 | 3.2 | 105 | 3.22 | 105.01 | 3.23 | +0.01 | +3.85 | 0 | 0 |
| 2025/07/30 | 27.05 | +0.1 | +0.37 | 1,003 | 2,709.66 | 52 | 5.18 | 140.46 | 5.18 | 140.61 | 5.19 | +0.15 | +28.85 | 0 | 0 |
| 2025/07/29 | 26.95 | -0.45 | -1.64 | 791 | 2,144.47 | 184 | 23.26 | 501.15 | 23.37 | 498.27 | 23.24 | -2.88 | -156.25 | 0 | 0 |
| 2025/07/28 | 27.4 | -0.05 | -0.18 | 543 | 1,479.94 | 55 | 10.13 | 150.09 | 10.14 | 150.03 | 10.14 | -0.06 | -10 | 0 | 0 |
| 2025/07/25 | 27.45 | +0.1 | +0.37 | 201 | 552.64 | 9 | 4.48 | 24.75 | 4.48 | 24.75 | 4.48 | +0.01 | +5.56 | 0 | 0 |
| 2025/07/24 | 27.35 | -0.15 | -0.55 | 249 | 682.77 | 20 | 8.03 | 54.79 | 8.02 | 54.9 | 8.04 | +0.1 | +52.5 | 0 | 0 |
| 2025/07/23 | 27.5 | +0.2 | +0.73 | 390 | 1,077.14 | 30 | 7.69 | 82.69 | 7.68 | 82.91 | 7.7 | +0.22 | +73.33 | 0 | 0 |
| 2025/07/22 | 27.3 | -0.1 | -0.36 | 455 | 1,245.97 | 72 | 15.82 | 197.13 | 15.82 | 197.23 | 15.83 | +0.1 | +13.89 | 0 | 0 |
| 2025/07/21 | 27.4 | -0.4 | -1.44 | 710 | 1,952.86 | 185 | 26.06 | 507.67 | 26 | 510.69 | 26.15 | +3.02 | +163.51 | 0 | 0 |
| 2025/07/18 | 27.8 | -0.5 | -1.77 | 544 | 1,525.05 | 45 | 8.27 | 126.76 | 8.31 | 126.47 | 8.29 | -0.29 | -64.44 | 0 | 0 |
| 2025/07/17 | 28.3 | +0.15 | +0.53 | 388 | 1,100.29 | 31 | 7.99 | 87.88 | 7.99 | 87.84 | 7.98 | -0.04 | -12.9 | 0 | 0 |
| 2025/07/16 | 28.15 | -0.05 | -0.18 | 179 | 504.27 | 27 | 15.08 | 76.08 | 15.09 | 76.08 | 15.09 | -0.01 | -3.7 | 0 | 0 |
| 2025/07/15 | 28.2 | +0.25 | +0.89 | 419 | 1,186.68 | 61 | 14.56 | 172.22 | 14.51 | 172.78 | 14.56 | +0.56 | +90.98 | 0 | 0 |
| 2025/07/14 | 27.95 | -0.2 | -0.71 | 163 | 457.32 | 34 | 20.86 | 95.53 | 20.89 | 95.39 | 20.86 | -0.14 | -41.18 | 0 | 0 |
| 2025/07/11 | 28.15 | +0.45 | +1.62 | 373 | 1,052.96 | 78 | 20.91 | 219.6 | 20.86 | 220.94 | 20.98 | +1.33 | +170.51 | 0 | 0 |
| 2025/07/10 | 27.7 | +0.15 | +0.54 | 287 | 792.41 | 54 | 18.82 | 148.54 | 18.75 | 149.28 | 18.84 | +0.74 | +137.96 | 0 | 0 |
| 2025/07/09 | 27.55 | +0.25 | +0.92 | 386 | 1,067.02 | 61 | 15.8 | 168.4 | 15.78 | 168.94 | 15.83 | +0.55 | +89.34 | 0 | 0 |
| 2025/07/08 | 27.3 | -0.75 | -2.67 | 561 | 1,535.93 | 69 | 12.3 | 188.87 | 12.3 | 188.92 | 12.3 | +0.06 | +7.97 | 0 | 0 |
| 2025/07/07 | 28.05 | -0.25 | -0.88 | 505 | 1,413.88 | 68 | 13.47 | 190.18 | 13.45 | 192.19 | 13.59 | +2 | +294.85 | 0 | 0 |
| 2025/07/04 | 28.3 | -1 | -3.41 | 677 | 1,940.4 | 55 | 8.12 | 158.16 | 8.15 | 156.64 | 8.07 | -1.51 | -275.45 | 0 | 0 |
| 2025/07/03 | 29.3 | +0.05 | +0.17 | 330 | 961.52 | 40 | 12.12 | 116.54 | 12.12 | 116.59 | 12.13 | +0.06 | +13.75 | 0 | 0 |
| 2025/07/02 | 29.25 | +0.15 | +0.52 | 151 | 442.03 | 5 | 3.31 | 14.62 | 3.31 | 14.63 | 3.31 | +0.01 | +30 | 0 | 0 |
| 2025/07/01 | 29.1 | +0.1 | +0.34 | 247 | 718.9 | 16 | 6.48 | 46.53 | 6.47 | 46.67 | 6.49 | +0.14 | +90.62 | 0 | 0 |
| 2025/06/30 | 29 | -0.4 | -1.36 | 241 | 700.63 | 33 | 13.69 | 96.06 | 13.71 | 96.11 | 13.72 | +0.05 | +15.15 | 0 | 0 |
| 2025/06/27 | 29.4 | -1.15 | -3.76 | 1,235 | 3,637.49 | 211 | 17.09 | 623.62 | 17.14 | 623.24 | 17.13 | -0.39 | -18.25 | 0 | 0 |
| 2025/06/26 | 30.55 | -1.15 | -3.63 | 732 | 2,247.01 | 195 | 26.64 | 597.54 | 26.59 | 599.12 | 26.66 | +1.58 | +81.28 | 0 | 0 |
| 2025/06/25 | 31.7 | +2.45 | +8.38 | 831 | 2,525.68 | 130 | 15.64 | 384.1 | 15.21 | 392.12 | 15.53 | +8.02 | +616.92 | 0 | 0 |
| 2025/06/24 | 29.25 | +0.25 | +0.86 | 253 | 740.8 | 22 | 8.7 | 64.44 | 8.7 | 64.5 | 8.71 | +0.07 | +29.55 | 0 | 0 |
| 2025/06/23 | 29 | -1.8 | -1.79 | 472 | 1,375.76 | 50 | 10.59 | 145.68 | 10.59 | 146.06 | 10.62 | +0.38 | +75 | 0 | 0 |
| 2025/06/20 | 30.8 | +0.45 | +1.48 | 552 | 1,679.01 | 67 | 12.14 | 203.11 | 12.1 | 204.9 | 12.2 | +1.78 | +266.42 | 0 | 0 |
| 2025/06/19 | 30.35 | -0.6 | -1.94 | 643 | 1,964.9 | 15 | 2.33 | 45.94 | 2.34 | 45.65 | 2.32 | -0.29 | -196.67 | 0 | 0 |
| 2025/06/18 | 30.95 | -0.2 | -0.64 | 314 | 977.14 | 21 | 6.69 | 65.48 | 6.7 | 65.24 | 6.68 | -0.24 | -116.67 | 0 | 0 |
| 2025/06/17 | 31.15 | +0.15 | +0.48 | 258 | 804.01 | 50 | 19.38 | 155.73 | 19.37 | 156.08 | 19.41 | +0.35 | +70 | 0 | 0 |
| 2025/06/16 | 31 | -0.95 | -2.97 | 764 | 2,377.41 | 56 | 7.33 | 174.16 | 7.33 | 174.04 | 7.32 | -0.12 | -22.32 | 0 | 0 |
| 2025/06/13 | 31.95 | +0.05 | +0.16 | 683 | 2,160.09 | 46 | 6.73 | 145.47 | 6.73 | 146.53 | 6.78 | +1.06 | +230.43 | 0 | 0 |
| 2025/06/12 | 31.9 | -0.05 | -0.16 | 224 | 713.5 | 31 | 13.84 | 98.86 | 13.86 | 98.8 | 13.85 | -0.07 | -20.97 | 0 | 0 |
| 2025/06/11 | 31.95 | +0.1 | +0.31 | 453 | 1,442.39 | 83 | 18.32 | 264.62 | 18.35 | 264.44 | 18.33 | -0.18 | -21.69 | 0 | 0 |
| 2025/06/10 | 31.85 | -0.4 | -1.24 | 640 | 2,046.08 | 56 | 8.75 | 179.53 | 8.77 | 179.53 | 8.77 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 32.25 | -0.6 | -1.83 | 366 | 1,185.67 | 36 | 9.84 | 116.39 | 9.82 | 116.5 | 9.83 | +0.12 | +31.94 | 0 | 0 |
| 2025/06/06 | 32.85 | +0.25 | +0.77 | 249 | 821.4 | 42 | 16.87 | 138.22 | 16.83 | 138.6 | 16.87 | +0.39 | +92.86 | 0 | 0 |
| 2025/06/05 | 32.6 | +0.5 | +1.56 | 435 | 1,417.58 | 63 | 14.48 | 204.44 | 14.42 | 205.36 | 14.49 | +0.93 | +146.83 | 0 | 0 |
| 2025/06/04 | 32.1 | +0.3 | +0.94 | 238 | 763.03 | 21 | 8.82 | 67.11 | 8.8 | 67.42 | 8.84 | +0.31 | +147.62 | 0 | 0 |
| 2025/06/03 | 31.8 | -0.15 | -0.47 | 250 | 799.89 | 25 | 10 | 80.04 | 10.01 | 79.83 | 9.98 | -0.21 | -86 | 0 | 0 |
| 2025/06/02 | 31.95 | -0.4 | -1.24 | 532 | 1,700.33 | 51 | 9.59 | 162.99 | 9.59 | 163.08 | 9.59 | +0.1 | +18.63 | 0 | 0 |
| 2025/05/29 | 32.35 | +0.05 | +0.15 | 309 | 999.04 | 95 | 30.74 | 307.03 | 30.73 | 306.45 | 30.67 | -0.57 | -60.53 | 0 | 0 |
| 2025/05/28 | 32.3 | -0.55 | -1.67 | 525 | 1,708.09 | 65 | 12.38 | 211.66 | 12.39 | 210.97 | 12.35 | -0.69 | -105.38 | 0 | 0 |
| 2025/05/27 | 32.85 | -0.75 | -2.23 | 403 | 1,335.66 | 55 | 13.65 | 182.14 | 13.64 | 182.32 | 13.65 | +0.18 | +32.73 | 0 | 0 |
| 2025/05/26 | 33.6 | +0.3 | +0.9 | 284 | 948.96 | 56 | 19.72 | 187.06 | 19.71 | 187.15 | 19.72 | +0.09 | +16.07 | 0 | 0 |
| 2025/05/23 | 33.3 | +0 | +0 | 290 | 968.11 | 58 | 20 | 193.59 | 20 | 193.83 | 20.02 | +0.24 | +42.24 | 0 | 0 |
| 2025/05/22 | 33.3 | -0.3 | -0.89 | 237 | 790.18 | 67 | 28.27 | 223.39 | 28.27 | 223.44 | 28.28 | +0.05 | +7.46 | 0 | 0 |
| 2025/05/21 | 33.6 | +0.5 | +1.51 | 447 | 1,495.63 | 24 | 5.37 | 80.09 | 5.36 | 80.34 | 5.37 | +0.24 | +102.08 | 0 | 0 |
| 2025/05/20 | 33.1 | -0.15 | -0.45 | 727 | 2,417.14 | 146 | 20.08 | 485.54 | 20.09 | 485.21 | 20.07 | -0.33 | -22.26 | 0 | 0 |
| 2025/05/19 | 33.25 | +0.15 | +0.45 | 557 | 1,860.93 | 116 | 20.83 | 387.46 | 20.82 | 387.7 | 20.83 | +0.23 | +20.26 | 0 | 0 |
| 2025/05/16 | 33.1 | -0.25 | -0.75 | 884 | 2,934.39 | 128 | 14.48 | 424.92 | 14.48 | 424.94 | 14.48 | +0.02 | +1.56 | 0 | 0 |
| 2025/05/15 | 33.35 | -0.2 | -0.6 | 578 | 1,940.75 | 103 | 17.82 | 345.44 | 17.8 | 345.7 | 17.81 | +0.26 | +24.76 | 0 | 0 |
| 2025/05/14 | 33.55 | -0.85 | -2.47 | 1,168 | 3,931.22 | 146 | 12.5 | 493.39 | 12.55 | 490.88 | 12.49 | -2.5 | -171.58 | 0 | 0 |
| 2025/05/13 | 34.4 | -0.9 | -2.55 | 1,307 | 4,520.96 | 233 | 17.83 | 805.38 | 17.81 | 808.09 | 17.87 | +2.71 | +116.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
