5213
31.8
TWD+0.20 (0.63%)
2025.04.18收盤
亞昕－現股當沖
亞昕最新現股當沖狀況
整理亞昕最新(2025/04/18) 當沖狀況。整體成交張數為31張，佔整體市場成交張數的14.69%。當日現股當沖之總損益為+7,100元、每張平均損益則為+229元。
開盤價
31.6
收盤價
31.8
當日範圍
31.6 - 32.1
成交張數
211
開盤價(昨)
31.85
收盤價(昨)
31.6
昨日範圍
31.4 - 31.85
成交張數(昨)
216
成交金額
672.11萬
成交金額(昨)
682.01萬
52週範圍
27.1 - 52
發行股數
7億
市值
213億
現股當沖－歷史逐日資訊
開盤價
31.6
收盤價
31.8
成交張數
211
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/18 | 31.8 | +0.2 | +0.63 | 211 | 672.11 | 31 | 14.69 | 98.31 | 14.63 | 99.03 | 14.73 | +0.71 | +229.03 | 0 | 0 |
| 2025/04/17 | 31.6 | +0 | +0 | 216 | 682.01 | 42 | 19.44 | 132.43 | 19.42 | 132.87 | 19.48 | +0.44 | +104.76 | 0 | 0 |
| 2025/04/16 | 31.6 | -0.2 | -0.63 | 418 | 1,331.44 | 91 | 21.77 | 289.2 | 21.72 | 291.02 | 21.86 | +1.82 | +200 | 0 | 0 |
| 2025/04/15 | 31.8 | +0.45 | +1.44 | 358 | 1,132.65 | 50 | 13.97 | 157.71 | 13.92 | 158.16 | 13.96 | +0.46 | +91 | 0 | 0 |
| 2025/04/14 | 31.35 | +1 | +3.29 | 999 | 3,144.97 | 229 | 22.92 | 718.61 | 22.85 | 722.59 | 22.98 | +3.98 | +173.58 | 0 | 0 |
| 2025/04/11 | 30.35 | +0.55 | +1.85 | 806 | 2,405.71 | 273 | 33.87 | 811.08 | 33.71 | 813.74 | 33.83 | +2.66 | +97.44 | 0 | 0 |
| 2025/04/10 | 29.8 | +2.7 | +9.96 | 1,215 | 3,620.42 | 10 | 0.82 | 29.8 | 0.82 | 29.8 | 0.82 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 27.1 | -3 | -9.97 | 1,727 | 4,902.03 | 433 | 25.07 | 1,225.08 | 24.99 | 1,263.43 | 25.77 | +38.36 | +885.91 | 8 | 0.46 |
| 2025/04/08 | 30.1 | -1.6 | -5.05 | 1,808 | 5,414.3 | 584 | 32.3 | 1,737.48 | 32.09 | 1,757.28 | 32.46 | +19.8 | +339.04 | 0 | 0 |
| 2025/04/07 | 31.7 | -3.5 | -9.94 | 312 | 990.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 35.2 | +0.2 | +0.57 | 334 | 1,169.7 | 62 | 18.56 | 216.7 | 18.53 | 217.21 | 18.57 | +0.51 | +82.26 | 1 | 0.3 |
| 2025/04/01 | 35 | +0.55 | +1.6 | 368 | 1,283.72 | 25 | 6.8 | 87.28 | 6.8 | 87.36 | 6.81 | +0.09 | +34 | 1 | 0.27 |
| 2025/03/31 | 34.45 | -1.1 | -3.09 | 1,017 | 3,531.92 | 154 | 15.15 | 536.97 | 15.2 | 535.07 | 15.15 | -1.9 | -123.05 | 0 | 0 |
| 2025/03/28 | 35.55 | -0.35 | -0.97 | 796 | 2,834.21 | 85 | 10.68 | 304.19 | 10.73 | 303.11 | 10.69 | -1.08 | -127.65 | 0 | 0 |
| 2025/03/27 | 35.9 | +0.3 | +0.84 | 670 | 2,402.76 | 42 | 6.27 | 150.42 | 6.26 | 150.53 | 6.27 | +0.12 | +27.38 | 0 | 0 |
| 2025/03/26 | 35.6 | +0.25 | +0.71 | 501 | 1,789.61 | 70 | 13.97 | 249.63 | 13.95 | 249.54 | 13.94 | -0.09 | -12.86 | 0 | 0 |
| 2025/03/25 | 35.35 | -0.25 | -0.7 | 467 | 1,652.83 | 89 | 19.06 | 315.53 | 19.09 | 315.49 | 19.09 | -0.04 | -4.49 | 0 | 0 |
| 2025/03/24 | 35.6 | +0.7 | +2.01 | 1,561 | 5,576.77 | 306 | 19.61 | 1,092.26 | 19.59 | 1,094.48 | 19.63 | +2.23 | +72.71 | 0 | 0 |
| 2025/03/21 | 34.9 | +0.9 | +2.65 | 1,319 | 4,595.52 | 132 | 10.01 | 458.38 | 9.97 | 460.9 | 10.03 | +2.52 | +191.29 | 0 | 0 |
| 2025/03/20 | 34 | +0.25 | +0.74 | 263 | 891.06 | 9 | 3.42 | 30.46 | 3.42 | 30.59 | 3.43 | +0.12 | +138.89 | 0 | 0 |
| 2025/03/19 | 33.75 | -0.2 | -0.59 | 362 | 1,224.33 | 35 | 9.67 | 118.5 | 9.68 | 118.78 | 9.7 | +0.27 | +77.14 | 0 | 0 |
| 2025/03/18 | 33.95 | -0.1 | -0.29 | 356 | 1,209.73 | 57 | 15.99 | 193.38 | 15.98 | 193.75 | 16.02 | +0.38 | +65.79 | 0 | 0 |
| 2025/03/17 | 34.05 | +0.55 | +1.64 | 678 | 2,299.74 | 40 | 5.9 | 135.38 | 5.89 | 135.81 | 5.91 | +0.43 | +107.5 | 0 | 0 |
| 2025/03/14 | 33.5 | +0.1 | +0.3 | 439 | 1,464.89 | 27 | 6.15 | 89.88 | 6.14 | 90.24 | 6.16 | +0.36 | +135.19 | 0 | 0 |
| 2025/03/13 | 33.4 | -0.5 | -1.47 | 639 | 2,151.16 | 81 | 12.67 | 272.74 | 12.68 | 273.26 | 12.7 | +0.53 | +65.43 | 0 | 0 |
| 2025/03/12 | 33.9 | -0.2 | -0.59 | 667 | 2,274.94 | 109 | 16.34 | 372.1 | 16.36 | 371.92 | 16.35 | -0.18 | -16.51 | 0 | 0 |
| 2025/03/11 | 34.1 | -0.1 | -0.29 | 666 | 2,259.85 | 107 | 16.06 | 362.69 | 16.05 | 362.25 | 16.03 | -0.44 | -41.12 | 0 | 0 |
| 2025/03/10 | 34.2 | -0.05 | -0.15 | 400 | 1,363.06 | 88 | 22.01 | 299.81 | 21.99 | 300.15 | 22.02 | +0.34 | +39.2 | 0 | 0 |
| 2025/03/07 | 34.25 | +0.1 | +0.29 | 922 | 3,190.63 | 325 | 35.27 | 1,117.44 | 35.02 | 1,133.93 | 35.54 | +16.49 | +507.38 | 0 | 0 |
| 2025/03/06 | 34.15 | +0 | +0 | 942 | 3,207.38 | 240 | 25.48 | 816.12 | 25.44 | 818.22 | 25.51 | +2.1 | +87.5 | 1 | 0.11 |
| 2025/03/05 | 34.15 | -1.1 | -3.12 | 1,506 | 5,179.7 | 210 | 13.95 | 724.39 | 13.99 | 723.66 | 13.97 | -0.72 | -34.52 | 0 | 0 |
| 2025/03/04 | 35.25 | +0.15 | +0.43 | 927 | 3,242.83 | 275 | 29.65 | 959.34 | 29.58 | 960.16 | 29.61 | +0.82 | +30 | 0 | 0 |
| 2025/03/03 | 35.1 | +0.05 | +0.14 | 1,134 | 3,967.43 | 376 | 33.15 | 1,312.91 | 33.09 | 1,317.43 | 33.21 | +4.53 | +120.35 | 0 | 0 |
| 2025/02/27 | 35.05 | +0.85 | +2.49 | 4,516 | 15,662.59 | 404 | 8.95 | 1,375.84 | 8.78 | 1,390.15 | 8.88 | +14.31 | +354.21 | 0 | 0 |
| 2025/02/26 | 34.2 | -0.7 | -2.01 | 1,069 | 3,681.99 | 131 | 12.25 | 450.6 | 12.24 | 452.09 | 12.28 | +1.5 | +114.12 | 0 | 0 |
| 2025/02/25 | 34.9 | +0.05 | +0.14 | 611 | 2,124.85 | 71 | 11.62 | 247.02 | 11.63 | 247.25 | 11.64 | +0.23 | +33.1 | 0 | 0 |
| 2025/02/24 | 34.85 | +0.25 | +0.72 | 1,368 | 4,779.33 | 172 | 12.57 | 598.51 | 12.52 | 599.64 | 12.55 | +1.13 | +65.7 | 0 | 0 |
| 2025/02/21 | 34.6 | +0 | +0 | 1,242 | 4,332.64 | 249 | 20.05 | 866.68 | 20 | 869.87 | 20.08 | +3.19 | +127.91 | 0 | 0 |
| 2025/02/20 | 34.6 | +0.15 | +0.44 | 820 | 2,829.53 | 73 | 8.9 | 251.41 | 8.89 | 252.03 | 8.91 | +0.61 | +83.56 | 0 | 0 |
| 2025/02/19 | 34.45 | +0.25 | +0.73 | 1,247 | 4,284.87 | 140 | 11.22 | 480.4 | 11.21 | 481.92 | 11.25 | +1.51 | +108.21 | 0 | 0 |
| 2025/02/18 | 34.2 | -0.3 | -0.87 | 1,010 | 3,452.17 | 136 | 13.46 | 464.48 | 13.45 | 466.37 | 13.51 | +1.89 | +138.6 | 0 | 0 |
| 2025/02/17 | 34.5 | +1.6 | +4.86 | 2,066 | 6,983.53 | 331 | 16.02 | 1,109.83 | 15.89 | 1,111.94 | 15.92 | +2.12 | +64.05 | 0 | 0 |
| 2025/02/14 | 32.9 | +0.3 | +0.92 | 541 | 1,774.11 | 58 | 10.73 | 190.14 | 10.72 | 190.34 | 10.73 | +0.2 | +34.48 | 0 | 0 |
| 2025/02/13 | 32.6 | -0.2 | -0.61 | 405 | 1,325.87 | 56 | 13.82 | 183.62 | 13.85 | 183.31 | 13.83 | -0.31 | -55.36 | 0 | 0 |
| 2025/02/12 | 32.8 | -0.05 | -0.15 | 603 | 1,980.96 | 101 | 16.76 | 331.66 | 16.74 | 332.18 | 16.77 | +0.52 | +50.99 | 0 | 0 |
| 2025/02/11 | 32.85 | +0.45 | +1.39 | 909 | 2,975.4 | 130 | 14.3 | 425.2 | 14.29 | 425.94 | 14.32 | +0.73 | +56.54 | 0 | 0 |
| 2025/02/10 | 32.4 | +1.1 | +3.51 | 766 | 2,465.92 | 58 | 7.57 | 186.33 | 7.56 | 186.94 | 7.58 | +0.6 | +104.31 | 0 | 0 |
| 2025/02/07 | 31.3 | +0.05 | +0.16 | 233 | 729.16 | 48 | 20.6 | 150.17 | 20.59 | 150.29 | 20.61 | +0.12 | +26.04 | 0 | 0 |
| 2025/02/06 | 31.25 | +0.25 | +0.81 | 411 | 1,282.59 | 32 | 7.78 | 99.71 | 7.77 | 100.05 | 7.8 | +0.34 | +106.25 | 0 | 0 |
| 2025/02/05 | 31 | +0.05 | +0.16 | 326 | 1,012.6 | 31 | 9.51 | 96.31 | 9.51 | 96.33 | 9.51 | +0.01 | +3.23 | 0 | 0 |
| 2025/02/04 | 30.95 | -0.25 | -0.8 | 464 | 1,443.21 | 38 | 8.19 | 118.56 | 8.22 | 118.47 | 8.21 | -0.09 | -23.68 | 0 | 0 |
| 2025/02/03 | 31.2 | +0.55 | +1.79 | 539 | 1,673.59 | 82 | 15.2 | 253.62 | 15.15 | 254.49 | 15.21 | +0.86 | +104.88 | 0 | 0 |
| 2025/01/22 | 30.65 | -0.15 | -0.49 | 553 | 1,685.75 | 82 | 14.84 | 250.26 | 14.85 | 250.59 | 14.86 | +0.33 | +39.63 | 0 | 0 |
| 2025/01/21 | 30.8 | +0.15 | +0.49 | 173 | 530.41 | 26 | 15.07 | 79.77 | 15.04 | 79.97 | 15.08 | +0.21 | +80.77 | 0 | 0 |
| 2025/01/20 | 30.65 | +0.55 | +1.83 | 298 | 906.94 | 33 | 11.07 | 100.03 | 11.03 | 100.5 | 11.08 | +0.47 | +140.91 | 0 | 0 |
| 2025/01/17 | 30.1 | +0.05 | +0.17 | 283 | 852.84 | 24 | 8.48 | 72.25 | 8.47 | 72.29 | 8.48 | +0.04 | +16.67 | 0 | 0 |
| 2025/01/16 | 30.05 | +0 | +0 | 795 | 2,390 | 113 | 14.21 | 338.99 | 14.18 | 341.75 | 14.3 | +2.77 | +245.13 | 0 | 0 |
| 2025/01/15 | 30.05 | -0.25 | -0.83 | 391 | 1,177.89 | 56 | 14.33 | 169.01 | 14.35 | 168.97 | 14.35 | -0.04 | -7.14 | 0 | 0 |
| 2025/01/14 | 30.3 | -0.1 | -0.33 | 312 | 944.48 | 75 | 24.06 | 227.53 | 24.09 | 227.41 | 24.08 | -0.13 | -17.33 | 0 | 0 |
| 2025/01/13 | 30.4 | -0.4 | -1.3 | 969 | 2,921.66 | 200 | 20.64 | 602.66 | 20.63 | 605.27 | 20.72 | +2.61 | +130.5 | 0 | 0 |
| 2025/01/10 | 30.8 | -0.95 | -2.99 | 2,097 | 6,597 | 463 | 22.08 | 1,468.43 | 22.26 | 1,455.97 | 22.07 | -12.46 | -269.11 | 0 | 0 |
| 2025/01/09 | 31.75 | -0.5 | -1.55 | 546 | 1,749.83 | 111 | 20.34 | 356.8 | 20.39 | 356.71 | 20.39 | -0.09 | -8.11 | 0 | 0 |
| 2025/01/08 | 32.25 | -0.45 | -1.38 | 606 | 1,957.74 | 93 | 15.35 | 300.89 | 15.37 | 301.3 | 15.39 | +0.41 | +43.55 | 0 | 0 |
| 2025/01/07 | 32.7 | -0.65 | -1.95 | 906 | 2,958.58 | 203 | 22.41 | 663.12 | 22.41 | 663.93 | 22.44 | +0.81 | +40.15 | 0 | 0 |
| 2025/01/06 | 33.35 | +0.45 | +1.37 | 720 | 2,402.04 | 118 | 16.38 | 393 | 16.36 | 394.02 | 16.4 | +1.02 | +86.44 | 0 | 0 |
| 2025/01/03 | 32.9 | +0.05 | +0.15 | 1,445 | 4,800.33 | 266 | 18.41 | 882.6 | 18.39 | 885.32 | 18.44 | +2.71 | +102.07 | 0 | 0 |
| 2025/01/02 | 32.85 | +1.2 | +3.79 | 1,493 | 4,895.27 | 304 | 20.36 | 994.95 | 20.32 | 999.89 | 20.43 | +4.95 | +162.83 | 0 | 0 |
| 2024/12/31 | 31.65 | +0.8 | +2.59 | 852 | 2,695.5 | 132 | 15.49 | 414.65 | 15.38 | 416.18 | 15.44 | +1.53 | +115.91 | 0 | 0 |
| 2024/12/30 | 30.85 | -0.5 | -1.59 | 630 | 1,956.11 | 191 | 30.32 | 591.58 | 30.24 | 593.73 | 30.35 | +2.15 | +112.83 | 0 | 0 |
| 2024/12/27 | 31.35 | -0.05 | -0.16 | 191 | 600.21 | 5 | 2.62 | 15.69 | 2.61 | 15.74 | 2.62 | +0.06 | +110 | 0 | 0 |
| 2024/12/26 | 31.4 | +0.15 | +0.48 | 271 | 855.79 | 38 | 14.01 | 119.89 | 14.01 | 120.14 | 14.04 | +0.24 | +64.47 | 0 | 0 |
| 2024/12/25 | 31.25 | +0 | +0 | 264 | 824.71 | 37 | 14.04 | 115.57 | 14.01 | 116.03 | 14.07 | +0.46 | +122.97 | 0 | 0 |
| 2024/12/24 | 31.25 | +0.1 | +0.32 | 277 | 866.11 | 91 | 32.82 | 284.04 | 32.79 | 284.46 | 32.84 | +0.42 | +46.7 | 0 | 0 |
| 2024/12/23 | 31.15 | +0.45 | +1.47 | 310 | 960.53 | 39 | 12.57 | 120.27 | 12.52 | 120.98 | 12.6 | +0.72 | +184.62 | 0 | 0 |
| 2024/12/20 | 30.7 | -0.05 | -0.16 | 652 | 2,001.52 | 155 | 23.78 | 477.35 | 23.85 | 477.42 | 23.85 | +0.07 | +4.84 | 0 | 0 |
| 2024/12/19 | 30.75 | +0.1 | +0.33 | 203 | 622.64 | 42 | 20.69 | 128.72 | 20.67 | 128.77 | 20.68 | +0.05 | +11.9 | 0 | 0 |
| 2024/12/18 | 30.65 | +0.05 | +0.16 | 289 | 887.93 | 86 | 29.73 | 264.28 | 29.76 | 263.36 | 29.66 | -0.93 | -107.56 | 0 | 0 |
| 2024/12/17 | 30.6 | -0.4 | -1.29 | 549 | 1,683.03 | 197 | 35.91 | 605.01 | 35.95 | 603.78 | 35.87 | -1.24 | -62.69 | 0 | 0 |
| 2024/12/16 | 31 | +0.25 | +0.81 | 558 | 1,750.52 | 173 | 30.99 | 541.4 | 30.93 | 542.26 | 30.98 | +0.86 | +49.71 | 0 | 0 |
| 2024/12/13 | 30.75 | -0.85 | -2.69 | 740 | 2,291.09 | 66 | 8.92 | 205.03 | 8.95 | 204.26 | 8.92 | -0.77 | -115.91 | 0 | 0 |
| 2024/12/12 | 31.6 | +0.35 | +1.12 | 799 | 2,532.61 | 204 | 25.52 | 645.09 | 25.47 | 645.82 | 25.5 | +0.72 | +35.54 | 0 | 0 |
| 2024/12/11 | 31.25 | -0.3 | -0.95 | 466 | 1,459.14 | 68 | 14.61 | 213.19 | 14.61 | 212.62 | 14.57 | -0.56 | -83.09 | 0 | 0 |
| 2024/12/10 | 31.55 | -0.25 | -0.79 | 457 | 1,447.27 | 66 | 14.44 | 208.51 | 14.41 | 209.09 | 14.45 | +0.57 | +86.36 | 0 | 0 |
| 2024/12/09 | 31.8 | -0.4 | -1.24 | 619 | 1,967.16 | 122 | 19.72 | 388.34 | 19.74 | 389.17 | 19.78 | +0.83 | +68.03 | 0 | 0 |
| 2024/12/06 | 32.2 | +0.65 | +2.06 | 607 | 1,930.28 | 150 | 24.7 | 476.13 | 24.67 | 476.67 | 24.69 | +0.54 | +35.67 | 0 | 0 |
| 2024/12/05 | 31.55 | -0.75 | -2.32 | 764 | 2,429.33 | 93 | 12.17 | 296.3 | 12.2 | 296.31 | 12.2 | +0.01 | +1.08 | 0 | 0 |
| 2024/12/04 | 32.3 | +0.15 | +0.47 | 327 | 1,052.27 | 18 | 5.51 | 58.01 | 5.51 | 58.02 | 5.51 | +0.01 | +5.56 | 0 | 0 |
| 2024/12/03 | 32.15 | -0.45 | -1.38 | 628 | 2,030.39 | 76 | 12.11 | 245.73 | 12.1 | 246.06 | 12.12 | +0.33 | +43.42 | 0 | 0 |
| 2024/12/02 | 32.6 | +0.5 | +1.56 | 1,391 | 4,540.25 | 235 | 16.9 | 767.65 | 16.91 | 768.38 | 16.92 | +0.72 | +30.64 | 0 | 0 |
| 2024/11/29 | 32.1 | +1.5 | +4.9 | 1,203 | 3,834.59 | 272 | 22.61 | 862.67 | 22.5 | 867.38 | 22.62 | +4.71 | +173.16 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
