蒙恬－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

蒙恬最新資券變化狀況

整理蒙恬最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為+9張，其中買進9張、賣出0張、現償0張。累積至收盤蒙恬融資餘額為269張，狀態為「連2無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤蒙恬融券餘額為0張，狀態為「減-連13無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤蒙恬借券賣出餘額為73張。

開盤價

22.6

收盤價

22.45

當日範圍

22.4 - 22.7

成交張數

開盤價(昨)

23.65

收盤價(昨)

23.2

昨日範圍

23.2 - 23.65

成交張數(昨)

成交金額

130.51萬

成交金額(昨)

9.33萬

52週範圍

19.2 - 31

發行股數

3202萬

市值

7億

資券變化－當日

資料時間：2025/05/21

開盤價

22.6

收盤價

22.45

成交張數

05/21當日	融資(張)	融券(張
買進	9	0
賣出	0	0
現償	0	0
增減	+9	0
餘額	269	0
使用率	3.4%	0.0%
連增連減	連2無→增	減→連13無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連14無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	73
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

22.6

收盤價

22.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	22.45	-0.75	-3.23	58	9	0	0	+9	269	8,006	3.36	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	3.45
2025/05/20	23.2	-0.45	-1.9	4	3	3	0	+0	260	8,006	3.25	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/05/19	23.65	+0.5	+2.16	1	0	0	0	+0	260	8,006	3.25	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/05/16	23.15	-0.2	-0.86	25	1	0	0	+1	260	8,006	3.25	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	24
2025/05/15	23.35	+0.05	+0.21	17	0	0	0	+0	259	8,006	3.24	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	23.53
2025/05/14	23.3	+0	+0	40	2	1	0	+1	259	8,006	3.24	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	2.5
2025/05/13	23.3	+0.25	+1.08	31	1	1	0	+0	258	8,006	3.22	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	3.23
2025/05/12	23.05	+0.15	+0.66	8	0	0	0	+0	258	8,006	3.22	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	25
2025/05/09	22.9	+0	+0	11	0	0	0	+0	258	8,006	3.22	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	27.27
2025/05/08	22.9	+0.5	+2.23	15	0	2	0	-2	258	8,006	3.22	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/05/07	22.4	-0.2	-0.88	18	0	0	0	+0	260	8,006	3.25	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	16.67
2025/05/06	22.6	+0.4	+1.8	16	0	1	0	-1	260	8,006	3.25	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	50
2025/05/05	22.2	-1.35	-5.73	27	2	0	0	+2	261	8,006	3.26	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	11.11
2025/05/02	23.55	-0.15	-0.63	24	0	4	0	-4	259	8,006	3.24	1	0	0	-1	0	0	0	0	0	+0	73	1	0	0	0	12.5
2025/04/30	23.7	-0.3	-1.25	18	0	2	0	-2	263	8,006	3.29	0	0	0	+0	1	0.01	0	0	0	+0	73	1	0	0	0.38	11.11
2025/04/29	24	+0.4	+1.69	45	0	1	0	-1	265	8,006	3.31	1	1	0	+0	1	0.01	0	0	0	+0	73	1	0	0	0.38	26.67
2025/04/28	23.6	-0.35	-1.46	99	2	3	0	-1	266	8,006	3.32	0	1	0	+1	1	0.01	1	0	0	+1	73	1	5	5.05	0.38	34.34
2025/04/25	23.95	+0.05	+0.21	33	2	2	0	+0	267	8,006	3.33	0	0	0	+0	0	0	0	0	0	+0	72	1	1	3.03	0	21.21
2025/04/24	23.9	+0.55	+2.36	80	4	4	0	+0	267	8,006	3.33	0	0	0	+0	0	0	1	0	0	+1	72	1	0	0	0	22.5
2025/04/23	23.35	-0.5	-2.1	276	19	22	0	-3	267	8,006	3.33	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	36.59
2025/04/22	23.85	+2.15	+9.91	176	51	0	0	+51	270	8,006	3.37	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	7.39
2025/04/21	21.7	-1.05	-4.62	5	0	0	0	+0	219	8,006	2.74	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	0
2025/04/18	22.75	-0.05	-0.22	15	1	0	0	+1	219	8,006	2.74	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	33.33
2025/04/17	22.8	-0.6	-2.56	10	0	1	0	-1	218	8,006	2.72	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	20
2025/04/16	23.4	-0.35	-1.47	5	0	0	0	+0	219	8,006	2.74	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	40
2025/04/15	23.75	+1.25	+5.56	13	0	0	0	+0	219	8,006	2.74	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	15.38
2025/04/14	22.5	+0.5	+2.27	6	1	0	0	+1	219	8,006	2.74	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	0
2025/04/11	22	+0.9	+4.27	25	0	3	0	-3	218	8,006	2.72	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	28
2025/04/10	21.1	+1.9	+9.9	38	2	7	2	-7	221	8,006	2.76	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	13.16
2025/04/09	19.2	-1.85	-8.79	39	2	6	0	-4	228	8,006	2.85	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	7.69
2025/04/08	21.05	-2.3	-9.85	75	7	0	6	+1	232	8,006	2.9	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	1.33
2025/04/07	23.35	-2.55	-9.85	57	0	8	0	-8	231	8,006	2.89	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	0
2025/04/02	25.9	-0.2	-0.77	6	1	0	0	+1	239	8,006	2.99	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	0
2025/04/01	26.1	+0.5	+1.95	10	1	0	0	+1	238	8,006	2.97	0	0	0	+0	0	0	0	0	0	+0	71	9	0	0	0	9.94
2025/03/31	25.6	-1.5	-5.54	43	0	17	0	-17	237	8,006	2.96	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	16.13
2025/03/28	27.1	-0.6	-2.17	22	0	1	1	-2	254	8,006	3.17	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	13.41
2025/03/27	27.7	-0.35	-1.25	17	1	2	0	-1	256	8,006	3.2	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	40.65
2025/03/26	28.05	+0.1	+0.36	7	0	1	0	-1	257	8,006	3.21	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	14.97
2025/03/25	27.95	+0.3	+1.08	27	4	0	0	+4	258	8,006	3.22	0	0	0	+0	0	0	0	0	0	+0	71	13	0	0	0	18.67
2025/03/24	27.65	+0.1	+0.36	7	0	0	0	+0	254	8,006	3.17	0	0	0	+0	0	0	0	0	0	+0	71	15	0	0	0	14.63
2025/03/21	27.55	-0.15	-0.54	31	2	2	0	+0	254	8,006	3.17	0	0	0	+0	0	0	0	0	0	+0	71	18	0	0	0	42.46
2025/03/20	27.7	+0.2	+0.73	4	0	0	0	+0	254	8,006	3.17	0	0	0	+0	0	0	0	0	0	+0	71	18	0	0	0	27.59
2025/03/19	27.5	-0.55	-1.96	13	2	3	0	-1	254	8,006	3.17	0	0	0	+0	0	0	0	0	0	+0	71	18	0	0	0	7.6
2025/03/18	28.05	-0.3	-1.06	32	3	0	0	+3	255	8,006	3.19	0	0	0	+0	0	0	0	0	0	+0	71	18	0	0	0	9.48
2025/03/17	28.35	-0.05	-0.18	45	1	4	0	-3	252	8,006	3.15	0	0	0	+0	0	0	0	0	0	+0	71	18	0	0	0	4.47
2025/03/14	28.4	+0.1	+0.35	27	1	3	0	-2	255	8,006	3.19	0	0	0	+0	0	0	0	0	0	+0	71	18	0	0	0	14.69
2025/03/13	28.3	-0.15	-0.53	30	0	1	0	-1	257	8,006	3.21	0	0	0	+0	0	0	0	1	0	-1	71	18	0	0	0	23.59
2025/03/12	28.45	+0.15	+0.53	44	5	2	0	+3	258	8,006	3.22	0	0	0	+0	0	0	0	0	0	+0	72	18	0	0	0	18.08
2025/03/11	28.3	-0.3	-1.05	36	0	0	0	+0	255	8,006	3.19	0	0	0	+0	0	0	0	0	0	+0	72	18	0	0	0	5.62
2025/03/10	28.6	+0.55	+1.96	20	1	2	0	-1	255	8,006	3.19	0	0	0	+0	0	0	0	0	0	+0	72	17	0	0	0	24.9
2025/03/07	28.05	-0.4	-1.41	31	0	2	0	-2	256	8,006	3.2	0	0	0	+0	0	0	0	0	0	+0	72	17	0	0	0	12.95
2025/03/06	28.45	-0.15	-0.52	29	0	1	0	-1	258	8,006	3.22	0	0	0	+0	0	0	0	0	0	+0	72	17	0	0	0	6.89
2025/03/05	28.6	-0.1	-0.35	18	0	1	0	-1	259	8,006	3.24	0	0	0	+0	0	0	0	0	0	+0	72	17	0	0	0	11.05
2025/03/04	28.7	-0.15	-0.52	28	1	20	0	-19	260	8,006	3.25	0	0	0	+0	0	0	0	0	0	+0	72	17	0	0	0	7.12
2025/03/03	28.85	+0	+0	40	0	0	0	+0	279	8,006	3.48	0	0	0	+0	0	0	0	0	0	+0	72	17	0	0	0	17.32
2025/02/27	28.85	-0.15	-0.52	45	0	3	0	-3	279	8,006	3.48	0	0	0	+0	0	0	1	0	0	+1	72	17	0	0	0	8.99
2025/02/26	29	-0.05	-0.17	39	0	0	0	+0	282	8,006	3.52	0	0	0	+0	0	0	0	0	0	+0	71	16	0	0	0	12.91
2025/02/25	29.05	+0.05	+0.17	42	1	11	0	-10	282	8,006	3.52	0	0	0	+0	0	0	0	0	0	+0	71	16	0	0	0	11.85
2025/02/24	29	+0.2	+0.69	84	3	1	0	+2	292	8,006	3.65	0	0	0	+0	0	0	0	0	0	+0	71	16	0	0	0	10.77
2025/02/21	28.8	+0.3	+1.05	42	1	0	0	+1	290	8,006	3.62	0	0	0	+0	0	0	0	0	0	+0	71	15	0	0	0	23.6
2025/02/20	28.5	+0	+0	20	0	1	0	-1	289	8,006	3.61	0	0	0	+0	0	0	0	0	0	+0	71	15	0	0	0	34.22
2025/02/19	28.5	-0.1	-0.35	42	0	3	0	-3	290	8,006	3.62	0	0	0	+0	0	0	0	0	0	+0	71	15	0	0	0	19.1
2025/02/18	28.6	+0	+0	58	10	0	0	+10	293	8,006	3.66	0	0	0	+0	0	0	0	0	0	+0	71	15	0	0	0	19.13
2025/02/17	28.6	+1	+3.62	264	21	9	0	+12	283	8,006	3.53	0	0	0	+0	0	0	0	0	0	+0	71	14	0	0	0	36.38
2025/02/14	27.6	+0.1	+0.36	53	0	1	0	-1	271	8,006	3.38	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	24.7
2025/02/13	27.5	-0.05	-0.18	46	2	5	0	-3	272	8,006	3.4	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	24.05
2025/02/12	27.55	+0.1	+0.36	47	1	3	0	-2	275	8,006	3.43	0	0	0	+0	0	0	0	0	0	+0	71	11	0	0	0	40.09
2025/02/11	27.45	+0	+0	58	1	4	0	-3	277	8,006	3.46	0	0	0	+0	0	0	0	0	0	+0	71	11	0	0	0	19.01
2025/02/10	27.45	-1.25	-4.36	203	13	11	0	+2	280	8,006	3.5	2	0	0	-2	0	0	0	0	0	+0	71	11	0	0	0	26.1
2025/02/07	28.7	+2.1	+7.89	322	39	19	0	+20	278	8,006	3.47	0	2	0	+2	2	0.02	0	0	0	+0	71	9	0	0	0.72	29.23
2025/02/06	26.6	+0.1	+0.38	34	1	1	0	+0	258	8,006	3.22	0	0	0	+0	0	0	0	0	0	+0	71	6	0	0	0	2.93
2025/02/05	26.5	+0.2	+0.76	16	3	1	0	+2	258	8,006	3.22	0	0	0	+0	0	0	0	0	0	+0	71	6	0	0	0	6.24
2025/02/04	26.3	-0.35	-1.31	27	1	1	0	+0	256	8,006	3.2	0	0	0	+0	0	0	0	0	0	+0	71	7	0	0	0	56.18
2025/02/03	26.65	+1.15	+4.51	45	0	4	0	-4	256	8,006	3.2	0	0	0	+0	0	0	0	0	0	+0	71	7	0	0	0	41.79
2025/01/22	25.5	+0.5	+2	28	0	5	0	-5	260	8,006	3.25	0	0	0	+0	0	0	0	0	0	+0	71	7	0	0	0	35.16
2025/01/21	25	+0.1	+0.4	29	1	5	0	-4	265	8,006	3.31	0	0	0	+0	0	0	0	0	0	+0	71	7	0	0	0	48.09
2025/01/20	24.9	+0.35	+1.43	31	7	2	0	+5	269	8,006	3.36	0	0	0	+0	0	0	0	0	0	+0	71	7	0	0	0	22.56
2025/01/17	24.55	+0	+0	6	0	3	0	-3	264	8,006	3.3	0	0	0	+0	0	0	0	0	0	+0	71	8	0	0	0	0
2025/01/16	--	--	--	--	0	0	0	+0	267	8,006	3.33	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	0
2025/01/15	24.55	-0.2	-0.81	6	1	4	0	-3	267	8,006	3.33	0	0	0	+0	0	0	0	0	0	+0	71	11	0	0	0	0
2025/01/14	24.75	-0.5	-1.98	32	3	2	0	+1	270	8,006	3.37	0	0	0	+0	0	0	0	0	0	+0	71	11	0	0	0	12.4
2025/01/13	25.25	-0.7	-2.7	15	0	0	0	+0	269	8,006	3.36	0	0	0	+0	0	0	0	0	0	+0	71	11	0	0	0	6.77
2025/01/10	25.95	-0.15	-0.57	6	0	0	0	+0	269	8,006	3.36	0	0	0	+0	0	0	0	0	0	+0	71	11	0	0	0	16.47
2025/01/09	26.1	-0.3	-1.14	10	0	1	0	-1	269	8,006	3.36	0	0	0	+0	0	0	0	0	0	+0	71	11	0	0	0	10.18
2025/01/08	26.4	+0	+0	11	0	1	0	-1	270	8,006	3.37	0	0	0	+0	0	0	0	0	0	+0	71	11	0	0	0	26.77
2025/01/07	26.4	-0.4	-1.49	26	1	0	0	+1	271	8,006	3.38	0	0	0	+0	0	0	0	0	0	+0	71	11	0	0	0	7.64
2025/01/06	26.8	+0.2	+0.75	7	0	1	0	-1	270	8,006	3.37	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	15.32
2025/01/03	26.6	-0.15	-0.56	8	0	4	0	-4	271	8,006	3.38	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	12.01
2025/01/02	26.75	+0.15	+0.56	22	4	1	0	+3	275	8,006	3.43	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	44.98
2024/12/31	26.6	-0.15	-0.56	19	0	0	0	+0	272	8,006	3.4	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	15.39

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務