蒙恬－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

蒙恬最新資券變化狀況

整理蒙恬最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤蒙恬融資餘額為239張，狀態為「連4減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤蒙恬融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤蒙恬借券賣出餘額為71張。

開盤價

26.65

收盤價

25.9

當日範圍

25.9 - 26.65

成交張數

開盤價(昨)

25.8

收盤價(昨)

26.1

昨日範圍

25.8 - 26.5

成交張數(昨)

成交金額

15.64萬

成交金額(昨)

26.23萬

52週範圍

24.3 - 31

發行股數

3202萬

市值

8億

資券變化－當日

資料時間：2025/04/02

開盤價

26.65

收盤價

25.9

成交張數

04/02當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	239	0
使用率	3.0%	0.0%
連增連減	連4減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	71
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

26.65

收盤價

25.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	25.9	-0.2	-0.77	6	1	0	0	+1	239	8,006	2.99	0	0	0	+0	0	0	0	0	0	+0	71	9	0	0	0	0
2025/04/01	26.1	+0.5	+1.95	10	1	0	0	+1	238	8,006	2.97	0	0	0	+0	0	0	0	0	0	+0	71	9	0	0	0	9.94
2025/03/31	25.6	-1.5	-5.54	43	0	17	0	-17	237	8,006	2.96	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	16.13
2025/03/28	27.1	-0.6	-2.17	22	0	1	1	-2	254	8,006	3.17	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	13.41
2025/03/27	27.7	-0.35	-1.25	17	1	2	0	-1	256	8,006	3.2	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	40.65
2025/03/26	28.05	+0.1	+0.36	7	0	1	0	-1	257	8,006	3.21	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	14.97
2025/03/25	27.95	+0.3	+1.08	27	4	0	0	+4	258	8,006	3.22	0	0	0	+0	0	0	0	0	0	+0	71	13	0	0	0	18.67
2025/03/24	27.65	+0.1	+0.36	7	0	0	0	+0	254	8,006	3.17	0	0	0	+0	0	0	0	0	0	+0	71	15	0	0	0	14.63
2025/03/21	27.55	-0.15	-0.54	31	2	2	0	+0	254	8,006	3.17	0	0	0	+0	0	0	0	0	0	+0	71	18	0	0	0	42.46
2025/03/20	27.7	+0.2	+0.73	4	0	0	0	+0	254	8,006	3.17	0	0	0	+0	0	0	0	0	0	+0	71	18	0	0	0	27.59
2025/03/19	27.5	-0.55	-1.96	13	2	3	0	-1	254	8,006	3.17	0	0	0	+0	0	0	0	0	0	+0	71	18	0	0	0	7.6
2025/03/18	28.05	-0.3	-1.06	32	3	0	0	+3	255	8,006	3.19	0	0	0	+0	0	0	0	0	0	+0	71	18	0	0	0	9.48
2025/03/17	28.35	-0.05	-0.18	45	1	4	0	-3	252	8,006	3.15	0	0	0	+0	0	0	0	0	0	+0	71	18	0	0	0	4.47
2025/03/14	28.4	+0.1	+0.35	27	1	3	0	-2	255	8,006	3.19	0	0	0	+0	0	0	0	0	0	+0	71	18	0	0	0	14.69
2025/03/13	28.3	-0.15	-0.53	30	0	1	0	-1	257	8,006	3.21	0	0	0	+0	0	0	0	1	0	-1	71	18	0	0	0	23.59
2025/03/12	28.45	+0.15	+0.53	44	5	2	0	+3	258	8,006	3.22	0	0	0	+0	0	0	0	0	0	+0	72	18	0	0	0	18.08
2025/03/11	28.3	-0.3	-1.05	36	0	0	0	+0	255	8,006	3.19	0	0	0	+0	0	0	0	0	0	+0	72	18	0	0	0	5.62
2025/03/10	28.6	+0.55	+1.96	20	1	2	0	-1	255	8,006	3.19	0	0	0	+0	0	0	0	0	0	+0	72	17	0	0	0	24.9
2025/03/07	28.05	-0.4	-1.41	31	0	2	0	-2	256	8,006	3.2	0	0	0	+0	0	0	0	0	0	+0	72	17	0	0	0	12.95
2025/03/06	28.45	-0.15	-0.52	29	0	1	0	-1	258	8,006	3.22	0	0	0	+0	0	0	0	0	0	+0	72	17	0	0	0	6.89
2025/03/05	28.6	-0.1	-0.35	18	0	1	0	-1	259	8,006	3.24	0	0	0	+0	0	0	0	0	0	+0	72	17	0	0	0	11.05
2025/03/04	28.7	-0.15	-0.52	28	1	20	0	-19	260	8,006	3.25	0	0	0	+0	0	0	0	0	0	+0	72	17	0	0	0	7.12
2025/03/03	28.85	+0	+0	40	0	0	0	+0	279	8,006	3.48	0	0	0	+0	0	0	0	0	0	+0	72	17	0	0	0	17.32
2025/02/27	28.85	-0.15	-0.52	45	0	3	0	-3	279	8,006	3.48	0	0	0	+0	0	0	1	0	0	+1	72	17	0	0	0	8.99
2025/02/26	29	-0.05	-0.17	39	0	0	0	+0	282	8,006	3.52	0	0	0	+0	0	0	0	0	0	+0	71	16	0	0	0	12.91
2025/02/25	29.05	+0.05	+0.17	42	1	11	0	-10	282	8,006	3.52	0	0	0	+0	0	0	0	0	0	+0	71	16	0	0	0	11.85
2025/02/24	29	+0.2	+0.69	84	3	1	0	+2	292	8,006	3.65	0	0	0	+0	0	0	0	0	0	+0	71	16	0	0	0	10.77
2025/02/21	28.8	+0.3	+1.05	42	1	0	0	+1	290	8,006	3.62	0	0	0	+0	0	0	0	0	0	+0	71	15	0	0	0	23.6
2025/02/20	28.5	+0	+0	20	0	1	0	-1	289	8,006	3.61	0	0	0	+0	0	0	0	0	0	+0	71	15	0	0	0	34.22
2025/02/19	28.5	-0.1	-0.35	42	0	3	0	-3	290	8,006	3.62	0	0	0	+0	0	0	0	0	0	+0	71	15	0	0	0	19.1
2025/02/18	28.6	+0	+0	58	10	0	0	+10	293	8,006	3.66	0	0	0	+0	0	0	0	0	0	+0	71	15	0	0	0	19.13
2025/02/17	28.6	+1	+3.62	264	21	9	0	+12	283	8,006	3.53	0	0	0	+0	0	0	0	0	0	+0	71	14	0	0	0	36.38
2025/02/14	27.6	+0.1	+0.36	53	0	1	0	-1	271	8,006	3.38	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	24.7
2025/02/13	27.5	-0.05	-0.18	46	2	5	0	-3	272	8,006	3.4	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	24.05
2025/02/12	27.55	+0.1	+0.36	47	1	3	0	-2	275	8,006	3.43	0	0	0	+0	0	0	0	0	0	+0	71	11	0	0	0	40.09
2025/02/11	27.45	+0	+0	58	1	4	0	-3	277	8,006	3.46	0	0	0	+0	0	0	0	0	0	+0	71	11	0	0	0	19.01
2025/02/10	27.45	-1.25	-4.36	203	13	11	0	+2	280	8,006	3.5	2	0	0	-2	0	0	0	0	0	+0	71	11	0	0	0	26.1
2025/02/07	28.7	+2.1	+7.89	322	39	19	0	+20	278	8,006	3.47	0	2	0	+2	2	0.02	0	0	0	+0	71	9	0	0	0.72	29.23
2025/02/06	26.6	+0.1	+0.38	34	1	1	0	+0	258	8,006	3.22	0	0	0	+0	0	0	0	0	0	+0	71	6	0	0	0	2.93
2025/02/05	26.5	+0.2	+0.76	16	3	1	0	+2	258	8,006	3.22	0	0	0	+0	0	0	0	0	0	+0	71	6	0	0	0	6.24
2025/02/04	26.3	-0.35	-1.31	27	1	1	0	+0	256	8,006	3.2	0	0	0	+0	0	0	0	0	0	+0	71	7	0	0	0	56.18
2025/02/03	26.65	+1.15	+4.51	45	0	4	0	-4	256	8,006	3.2	0	0	0	+0	0	0	0	0	0	+0	71	7	0	0	0	41.79
2025/01/22	25.5	+0.5	+2	28	0	5	0	-5	260	8,006	3.25	0	0	0	+0	0	0	0	0	0	+0	71	7	0	0	0	35.16
2025/01/21	25	+0.1	+0.4	29	1	5	0	-4	265	8,006	3.31	0	0	0	+0	0	0	0	0	0	+0	71	7	0	0	0	48.09
2025/01/20	24.9	+0.35	+1.43	31	7	2	0	+5	269	8,006	3.36	0	0	0	+0	0	0	0	0	0	+0	71	7	0	0	0	22.56
2025/01/17	24.55	+0	+0	6	0	3	0	-3	264	8,006	3.3	0	0	0	+0	0	0	0	0	0	+0	71	8	0	0	0	0
2025/01/16	--	--	--	--	0	0	0	+0	267	8,006	3.33	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	0
2025/01/15	24.55	-0.2	-0.81	6	1	4	0	-3	267	8,006	3.33	0	0	0	+0	0	0	0	0	0	+0	71	11	0	0	0	0
2025/01/14	24.75	-0.5	-1.98	32	3	2	0	+1	270	8,006	3.37	0	0	0	+0	0	0	0	0	0	+0	71	11	0	0	0	12.4
2025/01/13	25.25	-0.7	-2.7	15	0	0	0	+0	269	8,006	3.36	0	0	0	+0	0	0	0	0	0	+0	71	11	0	0	0	6.77
2025/01/10	25.95	-0.15	-0.57	6	0	0	0	+0	269	8,006	3.36	0	0	0	+0	0	0	0	0	0	+0	71	11	0	0	0	16.47
2025/01/09	26.1	-0.3	-1.14	10	0	1	0	-1	269	8,006	3.36	0	0	0	+0	0	0	0	0	0	+0	71	11	0	0	0	10.18
2025/01/08	26.4	+0	+0	11	0	1	0	-1	270	8,006	3.37	0	0	0	+0	0	0	0	0	0	+0	71	11	0	0	0	26.77
2025/01/07	26.4	-0.4	-1.49	26	1	0	0	+1	271	8,006	3.38	0	0	0	+0	0	0	0	0	0	+0	71	11	0	0	0	7.64
2025/01/06	26.8	+0.2	+0.75	7	0	1	0	-1	270	8,006	3.37	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	15.32
2025/01/03	26.6	-0.15	-0.56	8	0	4	0	-4	271	8,006	3.38	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	12.01
2025/01/02	26.75	+0.15	+0.56	22	4	1	0	+3	275	8,006	3.43	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	44.98
2024/12/31	26.6	-0.15	-0.56	19	0	0	0	+0	272	8,006	3.4	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	15.39
2024/12/30	26.75	+0.25	+0.94	15	0	0	0	+0	272	8,006	3.4	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	26.38
2024/12/27	26.5	+0	+0	35	3	5	0	-2	272	8,006	3.4	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	20.13
2024/12/26	26.5	-0.1	-0.38	16	0	0	0	+0	274	8,006	3.42	0	0	0	+0	0	0	0	0	0	+0	71	13	0	0	0	24.71
2024/12/25	26.6	+0	+0	24	4	1	0	+3	274	8,006	3.42	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	16.67
2024/12/24	26.6	+0.6	+2.31	33	1	0	0	+1	271	8,006	3.38	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	21.09
2024/12/23	26	+0.05	+0.19	13	0	2	0	-2	270	8,006	3.37	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	23.92
2024/12/20	25.95	-0.25	-0.95	31	1	0	0	+1	272	8,006	3.4	0	0	0	+0	0	0	0	0	0	+0	71	13	0	0	0	6.37
2024/12/19	26.2	+0	+0	18	1	4	0	-3	271	8,006	3.38	0	0	0	+0	0	0	0	0	0	+0	71	13	0	0	0	11.28
2024/12/18	26.2	-0.6	-2.24	49	0	4	0	-4	274	8,006	3.42	0	0	0	+0	0	0	0	0	0	+0	71	13	0	0	0	24.39
2024/12/17	26.8	+0.4	+1.52	19	0	0	0	+0	278	8,006	3.47	0	0	0	+0	0	0	0	0	0	+0	71	13	0	0	0	31.41
2024/12/16	26.4	-0.35	-1.31	36	0	7	0	-7	278	8,006	3.47	0	0	0	+0	0	0	0	0	0	+0	71	13	0	0	0	19.67
2024/12/13	26.75	-0.05	-0.19	33	3	6	0	-3	285	8,006	3.56	0	0	0	+0	0	0	0	0	0	+0	71	13	0	0	0	9.04
2024/12/12	26.8	-0.15	-0.56	51	4	23	0	-19	288	8,006	3.6	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	5.92
2024/12/11	26.95	-0.2	-0.74	35	2	9	0	-7	307	8,006	3.83	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	16.94
2024/12/10	27.15	-0.05	-0.18	71	2	3	0	-1	314	8,006	3.92	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	22.45
2024/12/09	27.2	-0.3	-1.09	60	3	2	0	+1	315	8,006	3.93	0	0	0	+0	0	0	0	0	0	+0	71	13	0	0	0	24.83
2024/12/06	27.5	-0.3	-1.08	116	8	27	0	-19	314	8,006	3.92	0	0	0	+0	0	0	1	0	0	+1	71	13	0	0	0	30.26
2024/12/05	27.8	+0.5	+1.83	212	30	10	0	+20	333	8,006	4.16	0	0	0	+0	0	0	0	0	0	+0	70	14	0	0	0	32.98
2024/12/04	27.3	+0.3	+1.11	56	11	9	0	+2	313	8,006	3.91	0	0	0	+0	0	0	0	0	0	+0	70	13	0	0	0	9
2024/12/03	27	-0.05	-0.18	25	4	1	0	+3	311	8,006	3.88	0	0	0	+0	0	0	0	0	0	+0	70	17	0	0	0	11.85
2024/12/02	27.05	+0.05	+0.19	16	1	0	0	+1	308	8,006	3.85	0	0	0	+0	0	0	0	0	0	+0	70	20	0	0	0	0
2024/11/29	27	+0	+0	22	2	2	0	+0	307	8,006	3.83	0	0	0	+0	0	0	0	0	0	+0	70	30	0	0	0	4.5
2024/11/28	27	+0.1	+0.37	6	2	1	0	+1	307	8,006	3.83	0	0	0	+0	0	0	0	0	0	+0	70	31	0	0	0	32.88
2024/11/27	26.9	-0.45	-1.65	18	1	2	0	-1	306	8,006	3.82	0	0	0	+0	0	0	0	0	0	+0	70	31	0	0	0	16.39
2024/11/26	27.35	-0.05	-0.18	12	2	8	0	-6	307	8,006	3.83	0	0	0	+0	0	0	0	0	0	+0	70	31	0	0	0	8.33
2024/11/25	27.4	+0.45	+1.67	69	1	6	0	-5	313	8,006	3.91	0	0	0	+0	0	0	0	0	0	+0	70	32	0	0	0	10.14
2024/11/22	26.95	+0.15	+0.56	24	0	6	0	-6	318	8,006	3.97	0	0	0	+0	0	0	0	0	0	+0	70	33	0	0	0	12.5
2024/11/21	26.8	+0.25	+0.94	56	4	1	0	+3	324	8,006	4.05	0	0	0	+0	0	0	0	3	0	-3	70	38	0	0	0	19.64
2024/11/20	26.55	+0.05	+0.19	19	1	5	8	-12	321	8,006	4.01	0	0	0	+0	0	0	0	0	0	+0	73	43	0	0	0	15.79
2024/11/19	26.5	+0.3	+1.15	20	1	1	16	-16	333	8,006	4.16	0	0	0	+0	0	0	0	10	0	-10	73	43	0	0	0	20
2024/11/18	26.2	-0.65	-2.42	20	0	7	0	-7	349	8,006	4.36	0	0	0	+0	0	0	0	0	0	+0	83	43	0	0	0	15
2024/11/15	26.85	-0.1	-0.37	65	11	7	7	-3	356	8,006	4.45	0	0	0	+0	0	0	0	0	0	+0	83	44	0	0	0	38.46

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務