蒙恬－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

蒙恬最新資券變化狀況

整理蒙恬最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-6張，其中買進0張、賣出6張、現償0張。累積至收盤蒙恬融資餘額為318張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤蒙恬融券餘額為0張，狀態為「減-連23無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤蒙恬借券賣出餘額為70張。

開盤價

26.95

收盤價

26.95

當日範圍

26.95 - 27

成交張數

開盤價(昨)

27.2

收盤價(昨)

26.8

昨日範圍

26.8 - 27.2

成交張數(昨)

成交金額

64.71萬

成交金額(昨)

151.39萬

52週範圍

21.85 - 31

發行股數

3202萬

市值

9億

資券變化－當日

資料時間：2024/11/22

開盤價

26.95

收盤價

26.95

成交張數

11/22當日	融資(張)	融券(張
買進	0	0
賣出	6	0
現償	0	0
增減	-6	0
餘額	318	0
使用率	4.0%	0.0%
連增連減	增→減	減→連23無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連24無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	70
次日限額	33

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

26.95

收盤價

26.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	26.95	+0.15	+0.56	24	0	6	0	-6	318	8,006	3.97	0	0	0	+0	0	0	0	0	0	+0	70	33	0	0	0	12.5
11/21	26.8	+0.25	+0.94	56	4	1	0	+3	324	8,006	4.05	0	0	0	+0	0	0	0	3	0	-3	70	38	0	0	0	19.64
11/20	26.55	+0.05	+0.19	19	1	5	8	-12	321	8,006	4.01	0	0	0	+0	0	0	0	0	0	+0	73	43	0	0	0	15.79
11/19	26.5	+0.3	+1.15	20	1	1	16	-16	333	8,006	4.16	0	0	0	+0	0	0	0	10	0	-10	73	43	0	0	0	20
11/18	26.2	-0.65	-2.42	20	0	7	0	-7	349	8,006	4.36	0	0	0	+0	0	0	0	0	0	+0	83	43	0	0	0	15
11/15	26.85	-0.1	-0.37	65	11	7	7	-3	356	8,006	4.45	0	0	0	+0	0	0	0	0	0	+0	83	44	0	0	0	38.46
11/14	26.95	+0.15	+0.56	14	4	1	1	+2	359	8,006	4.48	0	0	0	+0	0	0	0	0	0	+0	83	43	0	0	0	0
11/13	26.8	-0.2	-0.74	21	0	6	0	-6	357	8,006	4.46	0	0	0	+0	0	0	0	0	0	+0	83	44	0	0	0	9.52
11/12	27	-0.25	-0.92	9	1	3	0	-2	363	8,006	4.53	0	0	0	+0	0	0	0	0	0	+0	83	44	0	0	0	11.11
11/11	27.25	+0.8	+3.02	84	13	12	2	-1	365	8,006	4.56	0	0	0	+0	0	0	0	0	0	+0	83	45	0	0	0	21.43
11/08	26.45	-0.6	-2.22	41	3	3	0	+0	366	8,006	4.57	0	0	0	+0	0	0	1	0	0	+1	83	48	0	0	0	9.76
11/07	27.05	+0.25	+0.93	10	5	2	2	+1	366	8,006	4.57	0	0	0	+0	0	0	0	0	0	+0	82	50	0	0	0	0
11/06	26.8	+0.1	+0.37	25	4	8	1	-5	365	8,006	4.56	0	0	0	+0	0	0	0	0	0	+0	82	51	0	0	0	20
11/05	26.7	+0.35	+1.33	13	0	2	0	-2	370	8,006	4.62	0	0	0	+0	0	0	0	0	0	+0	82	51	0	0	0	23.08
11/04	26.35	-0.75	-2.77	19	1	1	3	-3	372	8,006	4.65	0	0	0	+0	0	0	0	0	0	+0	82	51	0	0	0	21.05
11/01	27.1	-0.05	-0.18	12	1	0	1	+0	375	8,006	4.68	0	0	0	+0	0	0	0	0	0	+0	82	51	0	0	0	25
10/30	27.15	+0.05	+0.18	56	5	7	1	-3	375	8,006	4.68	0	0	0	+0	0	0	0	0	0	+0	82	51	0	0	0	12.5
10/29	27.1	-0.1	-0.37	26	4	1	4	-1	378	8,006	4.72	0	0	0	+0	0	0	0	0	0	+0	82	51	0	0	0	26.92
10/28	27.2	-0.5	-1.81	101	2	24	2	-24	379	8,006	4.73	0	0	0	+0	0	0	8	0	0	+8	82	51	0	0	0	13.86
10/25	27.7	+0.25	+0.91	78	16	14	0	+2	403	8,006	5.03	0	0	0	+0	0	0	1	0	0	+1	74	50	0	0	0	16.67
10/24	27.45	+0.35	+1.29	212	17	43	0	-26	401	8,006	5.01	0	0	0	+0	0	0	0	0	0	+0	73	50	0	0	0	33.02
10/23	27.1	+0	+0	96	5	11	0	-6	427	8,006	5.33	0	0	0	+0	0	0	0	0	0	+0	73	48	0	0	0	15.62
10/22	27.1	+1.1	+4.23	461	54	49	1	+4	433	8,006	5.41	0	0	0	+0	0	0	0	0	0	+0	73	47	0	0	0	49.24
10/21	26	-0.25	-0.95	310	9	52	0	-43	429	8,006	5.36	2	0	0	-2	0	0	0	0	0	+0	73	43	0	0	0	39.35
10/18	26.25	+1.15	+4.58	1,086	104	65	0	+39	472	8,006	5.9	0	2	0	+2	2	0.02	0	0	0	+0	73	40	11	1.01	0.42	65.84
10/17	25.1	+0.05	+0.2	39	4	2	1	+1	433	8,006	5.41	0	0	0	+0	0	0	0	0	0	+0	73	29	0	0	0	30.77
10/16	25.05	+0.1	+0.4	48	4	9	10	-15	432	8,006	5.4	0	0	0	+0	0	0	0	0	0	+0	73	29	0	0	0	31.25
10/15	24.95	+0	+0	66	11	8	0	+3	447	8,006	5.58	0	0	0	+0	0	0	0	12	0	-12	73	28	0	0	0	46.97
10/14	24.95	-0.15	-0.6	102	11	3	14	-6	444	8,006	5.55	0	0	0	+0	0	0	0	47	0	-47	85	28	0	0	0	36.27
10/11	25.1	-0.7	-2.71	94	8	63	0	-55	450	8,006	5.62	1	0	0	-1	0	0	0	0	0	+0	132	27	0	0	0	4.26
10/09	25.8	-1.7	-6.18	523	25	109	0	-84	505	8,006	6.31	5	0	0	-5	1	0.01	0	0	0	+0	132	27	2	0.38	0.2	37.86
10/08	27.5	+2.5	+10	564	205	68	0	+137	589	8,006	7.36	0	6	0	+6	6	0.07	0	0	0	+0	132	21	0	0	1.02	19.5
10/07	25	+0.35	+1.42	38	14	4	0	+10	452	8,006	5.65	0	0	0	+0	0	0	0	0	0	+0	132	16	0	0	0	7.89
10/04	24.65	-0.65	-2.57	64	0	9	0	-9	442	8,006	5.52	0	0	0	+0	0	0	0	0	0	+0	132	15	0	0	0	6.25
10/01	25.3	-0.55	-2.13	40	5	3	0	+2	451	8,006	5.63	0	0	0	+0	0	0	0	0	0	+0	132	15	0	0	0	15
09/30	25.85	+0.05	+0.19	40	3	2	0	+1	449	8,006	5.61	0	0	0	+0	0	0	0	0	0	+0	132	14	0	0	0	25
09/27	25.8	-0.3	-1.15	47	2	12	9	-19	448	8,006	5.6	0	0	0	+0	0	0	0	0	0	+0	132	14	0	0	0	10.64
09/26	26.1	-0.1	-0.38	55	3	6	0	-3	467	8,006	5.83	0	0	0	+0	0	0	0	0	0	+0	132	14	0	0	0	34.55
09/25	26.2	-0.3	-1.13	83	14	20	1	-7	470	8,006	5.87	0	0	0	+0	0	0	0	0	0	+0	132	14	0	0	0	9.64
09/24	26.5	-0.8	-2.93	433	32	56	0	-24	477	8,006	5.96	0	0	0	+0	0	0	0	0	0	+0	132	13	0	0	0	40.42
09/23	27.3	+2.45	+9.86	228	40	10	4	+26	501	8,006	6.26	0	0	0	+0	0	0	0	0	0	+0	132	9	0	0	0	7.46
09/20	24.85	-0.2	-0.8	40	2	3	0	-1	475	8,006	5.93	0	0	0	+0	0	0	0	0	0	+0	132	7	0	0	0	0
09/19	25.05	+0	+0	59	2	10	0	-8	476	8,006	5.95	0	0	0	+0	0	0	0	0	0	+0	132	7	0	0	0	16.95
09/18	25.05	-0.1	-0.4	35	0	0	0	+0	484	8,006	6.05	0	0	0	+0	0	0	0	0	0	+0	132	7	0	0	0	11.43
09/16	25.15	+0.8	+3.29	21	2	3	0	-1	484	8,006	6.05	0	0	0	+0	0	0	0	0	0	+0	132	7	0	0	0	28.57
09/13	24.35	+0.05	+0.21	24	1	0	0	+1	485	8,006	6.06	0	0	0	+0	0	0	0	0	0	+0	132	9	0	0	0	0
09/12	24.3	-0.2	-0.82	57	0	0	0	+0	484	8,006	6.05	0	0	0	+0	0	0	0	0	0	+0	132	9	0	0	0	10.53
09/11	24.5	-0.1	-0.41	9	0	0	0	+0	484	8,006	6.05	0	0	0	+0	0	0	0	0	0	+0	132	9	0	0	0	0
09/10	24.6	-0.4	-1.6	35	0	4	0	-4	484	8,006	6.05	0	0	0	+0	0	0	0	0	0	+0	132	9	0	0	0	11.43
09/09	25	-0.1	-0.4	18	1	0	0	+1	488	8,006	6.1	0	0	0	+0	0	0	0	0	0	+0	132	9	0	0	0	16.67
09/06	25.1	-0.1	-0.4	21	1	3	0	-2	487	8,006	6.08	0	0	0	+0	0	0	0	0	0	+0	132	10	0	0	0	19.05
09/05	25.2	-0.25	-0.98	20	0	1	0	-1	489	8,006	6.11	0	0	0	+0	0	0	0	0	0	+0	132	10	0	0	0	15
09/04	25.45	-0.8	-3.05	22	3	12	0	-9	490	8,006	6.12	0	0	0	+0	0	0	0	0	0	+0	132	10	0	0	0	9.09
09/03	26.25	-0.55	-2.05	9	2	0	0	+2	499	8,006	6.23	0	0	0	+0	0	0	0	0	0	+0	132	10	0	0	0	11.11
09/02	26.8	-0.1	-0.37	22	2	1	0	+1	497	8,006	6.21	0	0	0	+0	0	0	0	0	0	+0	132	11	0	0	0	4.55
08/30	26.9	+0	+0	20	3	4	0	-1	496	8,006	6.2	0	0	0	+0	0	0	0	0	0	+0	132	12	0	0	0	30
08/29	26.9	-0.25	-0.92	16	0	0	0	+0	497	8,006	6.21	0	0	0	+0	0	0	0	0	0	+0	132	12	0	0	0	18.75
08/28	27.15	-0.1	-0.37	27	0	5	0	-5	497	8,006	6.21	0	0	0	+0	0	0	0	0	0	+0	132	12	0	0	0	22.22
08/27	27.25	-0.05	-0.18	7	1	0	0	+1	502	8,006	6.27	0	0	0	+0	0	0	0	0	0	+0	132	13	0	0	0	0
08/26	27.3	+0.2	+0.74	38	2	0	0	+2	501	8,006	6.26	0	0	0	+0	0	0	0	0	0	+0	132	14	0	0	0	7.89
08/23	27.1	+0.3	+1.12	8	1	3	0	-2	499	8,006	6.23	0	0	0	+0	0	0	0	0	0	+0	132	19	0	0	0	12.5
08/22	26.8	+0.1	+0.37	7	0	0	0	+0	501	8,006	6.26	0	0	0	+0	0	0	0	0	0	+0	132	20	0	0	0	14.29
08/21	26.7	+0.25	+0.95	6	1	0	0	+1	501	8,006	6.26	0	0	0	+0	0	0	0	0	0	+0	132	21	0	0	0	16.67
08/20	26.45	+0.15	+0.57	3	0	0	0	+0	500	8,006	6.25	0	0	0	+0	0	0	0	0	0	+0	132	22	0	0	0	0
08/19	26.3	+0	+0	11	1	0	0	+1	500	8,006	6.25	0	0	0	+0	0	0	0	0	0	+0	132	23	0	0	0	18.18
08/16	26.3	+0.2	+0.77	25	0	5	0	-5	499	8,006	6.23	0	0	0	+0	0	0	0	0	0	+0	132	24	0	0	0	28
08/15	26.1	+0.3	+1.16	20	0	1	0	-1	504	8,006	6.3	0	0	0	+0	0	0	0	0	0	+0	132	24	0	0	0	30
08/14	25.8	-0.15	-0.58	15	0	0	0	+0	505	8,006	6.31	0	0	0	+0	0	0	0	0	0	+0	132	25	0	0	0	0
08/13	25.95	+0.05	+0.19	27	0	3	0	-3	505	8,006	6.31	0	0	0	+0	0	0	0	0	0	+0	132	27	0	0	0	0
08/12	25.9	+0.1	+0.39	15	1	1	0	+0	508	8,006	6.35	0	0	0	+0	0	0	0	0	0	+0	132	29	0	0	0	26.67
08/09	25.8	+0	+0	30	10	17	0	-7	508	8,006	6.35	0	0	0	+0	0	0	0	0	0	+0	132	30	0	0	0	10
08/08	25.8	+0.35	+1.38	14	0	1	0	-1	515	8,006	6.43	0	0	0	+0	0	0	0	0	0	+0	132	31	0	0	0	0
08/07	25.45	+1.15	+4.73	51	3	14	0	-11	516	8,006	6.45	0	0	0	+0	0	0	0	0	0	+0	132	32	0	0	0	23.53
08/06	24.3	-0.45	-1.82	94	2	20	0	-18	527	8,006	6.58	0	0	0	+0	0	0	0	0	0	+0	132	32	0	0	0	20.21
08/05	24.75	-2.7	-9.84	162	11	29	0	-18	545	8,006	6.81	0	0	0	+0	0	0	0	0	0	+0	132	33	0	0	0	9.26
08/02	27.45	-1.05	-3.68	44	8	9	2	-3	563	8,006	7.03	0	0	0	+0	0	0	0	0	0	+0	132	33	0	0	0	2.27
08/01	28.5	+0.2	+0.71	40	1	16	0	-15	566	8,006	7.07	0	0	0	+0	0	0	0	5	0	-5	132	33	0	0	0	12.5
07/31	28.3	+0.3	+1.07	27	0	6	0	-6	581	8,006	7.26	0	0	0	+0	0	0	0	0	0	+0	137	34	0	0	0	29.63
07/30	28	-0.55	-1.93	79	7	38	0	-31	587	8,006	7.33	0	0	0	+0	0	0	0	0	0	+0	137	35	0	0	0	22.78
07/29	28.55	-0.3	-1.04	43	2	11	0	-9	618	8,006	7.72	0	0	0	+0	0	0	0	0	0	+0	137	35	0	0	0	11.63
07/26	28.85	+0	+0	32	2	9	0	-7	627	8,006	7.83	0	0	0	+0	0	0	0	0	0	+0	137	37	0	0	0	9.38
07/23	28.85	+0.4	+1.41	40	0	4	0	-4	634	8,006	7.92	0	0	0	+0	0	0	0	0	0	+0	137	39	0	0	0	7.5
07/22	28.45	-0.75	-2.57	81	7	22	0	-15	638	8,006	7.97	1	0	0	-1	0	0	0	0	0	+0	137	42	0	0	0	22.22
07/19	29.2	-1.05	-3.47	101	9	9	0	+0	653	8,006	8.16	0	0	0	+0	1	0.01	0	0	0	+0	137	42	0	0	0.15	8.91
07/18	30.25	-0.35	-1.14	50	5	10	0	-5	653	8,006	8.16	0	0	0	+0	1	0.01	0	0	0	+0	137	44	0	0	0.15	14
07/17	30.6	-0.05	-0.16	45	4	11	0	-7	658	8,006	8.22	0	0	0	+0	1	0.01	0	0	0	+0	137	46	0	0	0.15	13.33
07/16	30.65	+0.05	+0.16	42	7	11	1	-5	665	8,006	8.31	0	0	0	+0	1	0.01	0	0	0	+0	137	49	0	0	0.15	14.29
07/15	30.6	-0.15	-0.49	112	11	8	0	+3	670	8,006	8.37	0	0	0	+0	1	0.01	0	0	0	+0	137	64	0	0	0.15	12.5
07/12	30.75	+0.15	+0.49	130	16	14	0	+2	667	8,006	8.33	0	0	0	+0	1	0.01	0	1	0	-1	137	68	0	0	0.15	20
07/11	30.6	+0.65	+2.17	529	61	102	0	-41	665	8,006	8.31	0	0	0	+0	1	0.01	1	0	0	+1	138	69	0	0	0.15	32.89

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務