TWD

-0.70 (-2.19%)

2025.09.12收盤

蒙恬－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

蒙恬最新資券變化狀況

整理蒙恬最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為-48張，其中買進32張、賣出80張、現償0張。累積至收盤蒙恬融資餘額為310張，狀態為「增-減」。

融券部分淨增減為+2張，其中買進0張、賣出2張、現償0張。累積至收盤蒙恬融券餘額為2張，狀態為「連29無-增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤蒙恬借券賣出餘額為87張。

開盤價

31.95

收盤價

31.25

當日範圍

30.7 - 31.95

成交張數

358

開盤價(昨)

33.45

收盤價(昨)

31.95

昨日範圍

31.3 - 35.45

成交張數(昨)

1,232

成交金額

1115.33萬

成交金額(昨)

4246.36萬

52週範圍

19.2 - 32.25

發行股數

3202萬

市值

10億

資券變化－當日

資料時間：2025/09/12

開盤價

31.95

收盤價

31.25

成交張數

358

09/12當日	融資(張)	融券(張
買進	32	0
賣出	80	2
現償	0	0
增減	-48	+2
餘額	310	2
使用率	3.9%	0.0%
連增連減	增→減	連29無→增
資券互抵	0
資券當沖	0.0%
券資比	0.6%
券資比連增連減	連29無-增

09/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	87
次日限額	46

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

31.95

收盤價

31.25

成交張數

358

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	31.25	-0.7	-2.19	358	32	80	0	-48	310	8,006	3.87	0	2	0	+2	2	0.02	0	0	0	+0	87	46	0	0	0.65	15.92
2025/09/11	31.95	-0.3	-0.93	1,232	174	54	0	+120	358	8,006	4.47	0	0	0	+0	0	0	8	0	0	+8	87	43	1	0.08	0	45.7
2025/09/10	32.25	+0.35	+1.1	119	6	9	0	-3	238	8,006	2.97	0	0	0	+0	0	0	0	0	0	+0	79	30	0	0	0	15.97
2025/09/09	31.9	+0	+0	144	5	12	0	-7	241	8,006	3.01	0	0	0	+0	0	0	3	0	0	+3	79	29	0	0	0	14.58
2025/09/08	31.9	+1.4	+4.59	259	19	7	0	+12	248	8,006	3.1	0	0	0	+0	0	0	1	0	0	+1	76	28	0	0	0	33.59
2025/09/05	30.5	+0.4	+1.33	82	6	2	0	+4	236	8,006	2.95	0	0	0	+0	0	0	0	0	0	+0	75	25	0	0	0	6.1
2025/09/04	30.1	+0.95	+3.26	154	15	21	0	-6	232	8,006	2.9	0	0	0	+0	0	0	0	0	0	+0	75	24	0	0	0	7.14
2025/09/03	29.15	+0.15	+0.52	35	12	8	0	+4	238	8,006	2.97	0	0	0	+0	0	0	0	0	0	+0	75	23	0	0	0	11.43
2025/09/02	29	+0	+0	49	1	1	0	+0	234	8,006	2.92	0	0	0	+0	0	0	0	0	0	+0	75	23	0	0	0	14.29
2025/09/01	29	+0.05	+0.17	45	3	8	0	-5	234	8,006	2.92	0	0	0	+0	0	0	0	0	0	+0	75	23	0	0	0	15.56
2025/08/29	28.95	+0	+0	46	4	18	0	-14	239	8,006	2.99	0	0	0	+0	0	0	0	0	0	+0	75	23	0	0	0	15.22
2025/08/28	28.95	-0.1	-0.34	55	3	2	0	+1	253	8,006	3.16	0	0	0	+0	0	0	0	0	0	+0	75	23	0	0	0	14.55
2025/08/27	29.05	-0.3	-1.02	65	2	0	2	+0	252	8,006	3.15	0	0	0	+0	0	0	0	0	0	+0	75	23	0	0	0	3.08
2025/08/26	29.35	-0.35	-1.18	38	2	4	0	-2	252	8,006	3.15	0	0	0	+0	0	0	0	0	0	+0	75	23	0	0	0	10.53
2025/08/25	29.7	+0.2	+0.68	61	6	3	1	+2	254	8,006	3.17	0	0	0	+0	0	0	0	0	0	+0	75	23	0	0	0	13.11
2025/08/22	29.5	+0.35	+1.2	133	2	5	0	-3	252	8,006	3.15	0	0	0	+0	0	0	0	0	0	+0	75	23	0	0	0	14.29
2025/08/21	29.15	+1.2	+4.29	123	12	7	0	+5	255	8,006	3.19	0	0	0	+0	0	0	0	0	0	+0	75	27	0	0	0	17.07
2025/08/20	27.95	+0.25	+0.9	86	8	9	0	-1	250	8,006	3.12	0	0	0	+0	0	0	0	0	0	+0	75	27	0	0	0	16.28
2025/08/19	27.7	+0.05	+0.18	66	1	9	0	-8	251	8,006	3.14	0	0	0	+0	0	0	0	0	0	+0	75	29	0	0	0	19.7
2025/08/18	27.65	+0.4	+1.47	214	19	33	0	-14	259	8,006	3.24	0	0	0	+0	0	0	0	0	0	+0	75	45	0	0	0	30.84
2025/08/15	27.25	+2.35	+9.44	269	39	18	0	+21	273	8,006	3.41	0	0	0	+0	0	0	0	0	0	+0	75	50	0	0	0	31.23
2025/08/14	24.9	+0.25	+1.01	150	11	19	0	-8	252	8,006	3.15	0	0	0	+0	0	0	0	0	0	+0	75	48	0	0	0	23.33
2025/08/13	24.65	-0.15	-0.6	72	5	12	0	-7	260	8,006	3.25	0	0	0	+0	0	0	0	0	0	+0	75	47	0	0	0	12.5
2025/08/12	24.8	+0.95	+3.98	107	23	11	0	+12	267	8,006	3.33	0	0	0	+0	0	0	0	0	0	+0	75	47	0	0	0	14.02
2025/08/11	23.85	+0.3	+1.27	76	3	19	0	-16	255	8,006	3.19	0	0	0	+0	0	0	0	0	0	+0	75	46	0	0	0	17.11
2025/08/08	23.55	-0.25	-1.05	105	8	10	0	-2	271	8,006	3.38	0	0	0	+0	0	0	0	0	0	+0	75	46	0	0	0	38.1
2025/08/07	23.8	+0.05	+0.21	62	4	18	0	-14	273	8,006	3.41	0	0	0	+0	0	0	0	0	0	+0	75	46	0	0	0	32.26
2025/08/06	23.75	+0.05	+0.21	110	6	23	0	-17	287	8,006	3.58	0	0	0	+0	0	0	0	0	0	+0	75	45	0	0	0	19.09
2025/08/05	23.7	+0.75	+3.27	108	9	10	0	-1	304	8,006	3.8	0	0	0	+0	0	0	0	0	0	+0	75	45	0	0	0	40.74
2025/08/04	22.95	+0.05	+0.22	58	1	15	0	-14	305	8,006	3.81	0	0	0	+0	0	0	0	0	0	+0	75	45	0	0	0	10.34
2025/08/01	22.9	+0.85	+3.85	33	2	0	0	+2	319	8,006	3.98	0	0	0	+0	0	0	0	0	0	+0	75	44	0	0	0	15.15
2025/07/31	22.05	+0.1	+0.46	15	0	2	0	-2	317	8,006	3.96	0	0	0	+0	0	0	0	0	0	+0	75	44	0	0	0	13.33
2025/07/30	21.95	-0.05	-0.23	13	4	3	0	+1	319	8,006	3.98	0	0	0	+0	0	0	0	0	0	+0	75	44	0	0	0	7.69
2025/07/29	22	-0.05	-0.23	18	1	0	0	+1	318	8,006	3.97	0	0	0	+0	0	0	0	0	0	+0	75	45	0	0	0	11.11
2025/07/28	22.05	+0	+0	12	1	1	0	+0	317	8,006	3.96	0	0	0	+0	0	0	0	0	0	+0	75	45	0	0	0	25
2025/07/25	22.05	-0.2	-0.9	19	2	8	0	-6	317	8,006	3.96	0	0	0	+0	0	0	0	0	0	+0	75	45	0	0	0	5.26
2025/07/24	22.25	+0	+0	9	0	0	0	+0	323	8,006	4.03	0	0	0	+0	0	0	0	0	0	+0	75	45	0	0	0	22.22
2025/07/23	22.25	+0.25	+1.14	19	0	6	0	-6	323	8,006	4.03	0	0	0	+0	0	0	0	0	0	+0	75	45	0	0	0	21.05
2025/07/22	22	-0.55	-2.44	72	5	11	0	-6	329	8,006	4.11	0	0	0	+0	0	0	0	0	0	+0	75	45	0	0	0	20.83
2025/07/21	22.55	-0.05	-0.22	40	15	12	0	+3	335	8,006	4.18	0	0	0	+0	0	0	0	0	0	+0	75	45	0	0	0	25
2025/07/18	22.6	+0.1	+0.44	37	0	12	0	-12	332	8,006	4.15	1	0	0	-1	0	0	0	0	0	+0	75	45	0	0	0	2.7
2025/07/17	22.5	+0	+0	19	0	1	0	-1	344	8,006	4.3	0	0	0	+0	1	0.01	0	1	0	-1	75	44	0	0	0.29	21.05
2025/07/16	22.5	-0.25	-1.1	70	5	3	0	+2	345	8,006	4.31	0	0	0	+0	1	0.01	0	0	0	+0	76	44	0	0	0.29	25.71
2025/07/15	22.75	-0.45	-1.94	81	22	5	0	+17	343	8,006	4.28	0	1	0	+1	1	0.01	0	0	0	+0	76	43	0	0	0.29	13.58
2025/07/14	23.2	+0.2	+0.87	71	1	4	0	-3	326	8,006	4.07	0	0	0	+0	0	0	0	0	0	+0	76	43	0	0	0	50.7
2025/07/11	23	+0.15	+0.66	523	66	42	0	+24	329	8,006	4.11	0	0	0	+0	0	0	0	0	0	+0	76	42	1	0.19	0	60.42
2025/07/10	22.85	+0	+0	113	5	6	1	-2	305	8,006	3.81	0	0	0	+0	0	0	0	0	0	+0	76	37	0	0	0	46.9
2025/07/09	22.85	+0	+0	253	23	27	0	-4	307	8,006	3.83	3	0	0	-3	0	0	0	0	0	+0	76	36	0	0	0	44.27
2025/07/08	22.85	+0.1	+0.44	1,675	72	59	0	+13	311	8,006	3.88	3	0	0	-3	3	0.04	2	0	0	+2	76	34	1	0.06	0.96	73.07
2025/07/07	22.75	+2.05	+9.9	783	45	31	0	+14	298	8,006	3.72	0	6	0	+6	6	0.07	0	0	0	+0	74	17	1	0.13	2.01	63.47
2025/07/04	20.7	-0.4	-1.9	57	1	2	0	-1	284	8,006	3.55	0	0	0	+0	0	0	1	0	0	+1	74	9	0	0	0	1.75
2025/07/03	21.1	+0	+0	37	7	0	0	+7	285	8,006	3.56	0	0	0	+0	0	0	0	0	0	+0	73	9	0	0	0	5.41
2025/07/02	21.1	-0.1	-0.47	10	1	3	0	-2	278	8,006	3.47	0	0	0	+0	0	0	0	0	0	+0	73	9	0	0	0	10
2025/07/01	21.2	+0.05	+0.24	14	0	2	0	-2	280	8,006	3.5	0	0	0	+0	0	0	0	0	0	+0	73	9	0	0	0	14.29
2025/06/30	21.15	+0.25	+1.2	86	10	2	0	+8	282	8,006	3.52	0	0	0	+0	0	0	0	0	0	+0	73	9	0	0	0	30.23
2025/06/27	20.9	-0.3	-1.42	98	3	2	0	+1	274	8,006	3.42	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	4.08
2025/06/26	21.2	-0.05	-0.24	27	1	5	0	-4	273	8,006	3.41	0	0	0	+0	0	0	0	0	0	+0	73	7	0	0	0	22.22
2025/06/25	21.25	-0.3	-1.39	57	2	2	0	+0	277	8,006	3.46	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	0
2025/06/24	21.55	-0.05	-0.23	72	7	0	0	+7	277	8,006	3.46	0	0	0	+0	0	0	0	0	0	+0	73	7	0	0	0	5.56
2025/06/23	21.6	-0.2	-0.92	47	1	0	0	+1	270	8,006	3.37	0	0	0	+0	0	0	0	0	0	+0	73	7	0	0	0	2.13
2025/06/20	21.8	-0.3	-1.36	8	0	0	0	+0	269	8,006	3.36	0	0	0	+0	0	0	0	1	0	-1	73	6	0	0	0	12.5
2025/06/19	22.1	-0.65	-2.86	47	0	3	0	-3	269	8,006	3.36	0	0	0	+0	0	0	0	0	0	+0	74	6	0	0	0	4.26
2025/06/18	22.75	+0	+0	38	2	2	0	+0	272	8,006	3.4	0	0	0	+0	0	0	0	0	0	+0	74	6	0	0	0	26.32
2025/06/17	22.75	+0	+0	49	4	0	0	+4	272	8,006	3.4	0	0	0	+0	0	0	0	0	0	+0	74	6	0	0	0	0
2025/06/16	22.75	+0	+0	28	0	2	0	-2	268	8,006	3.35	0	0	0	+0	0	0	0	0	0	+0	74	6	0	0	0	14.29
2025/06/13	22.75	-0.85	-3.6	19	2	1	0	+1	270	8,006	3.37	0	0	0	+0	0	0	1	0	0	+1	74	6	0	0	0	5.26
2025/06/12	23.6	+0	-0	13	4	2	0	+2	269	8,006	3.36	0	0	0	+0	0	0	0	0	0	+0	73	6	0	0	0	15.38
2025/06/11	23.6	+0	+0	25	4	3	0	+1	267	8,006	3.33	0	0	0	+0	0	0	0	0	0	+0	73	6	0	0	0	20
2025/06/10	23.6	+0.55	+2.39	13	2	0	0	+2	266	8,006	3.32	0	0	0	+0	0	0	0	0	0	+0	73	7	0	0	0	7.69
2025/06/09	23.05	-0.4	-1.71	35	2	0	0	+2	264	8,006	3.3	0	0	0	+0	0	0	0	0	0	+0	73	7	0	0	0	25.71
2025/06/06	23.45	+0.4	+1.74	10	0	0	0	+0	262	8,006	3.27	0	0	0	+0	0	0	0	0	0	+0	73	7	0	0	0	10
2025/06/05	23.05	+0.1	+0.44	4	0	0	0	+0	262	8,006	3.27	0	0	0	+0	0	0	0	0	0	+0	73	10	0	0	0	25
2025/06/04	22.95	-0.15	-0.65	1	0	0	0	+0	262	8,006	3.27	0	0	0	+0	0	0	0	0	0	+0	73	12	0	0	0	0
2025/06/03	23.1	-0.35	-1.49	3	0	0	0	+0	262	8,006	3.27	0	0	0	+0	0	0	0	0	0	+0	73	12	0	0	0	0
2025/06/02	23.45	-0.2	-0.85	25	0	0	0	+0	262	8,006	3.27	0	0	0	+0	0	0	0	0	0	+0	73	12	0	0	0	8
2025/05/29	23.65	+0.15	+0.64	21	0	0	0	+0	262	8,006	3.27	0	0	0	+0	0	0	0	0	0	+0	73	12	0	0	0	47.62
2025/05/28	23.5	+0.2	+0.86	14	0	0	0	+0	262	8,006	3.27	0	0	0	+0	0	0	0	0	0	+0	73	12	0	0	0	7.14
2025/05/27	23.3	+0.2	+0.87	11	0	0	0	+0	262	8,006	3.27	0	0	0	+0	0	0	0	0	0	+0	73	12	0	0	0	0
2025/05/26	23.1	+0.4	+1.76	15	0	4	1	-5	262	8,006	3.27	0	0	0	+0	0	0	0	0	0	+0	73	12	0	0	0	6.67
2025/05/23	22.7	+0.5	+2.25	15	0	0	0	+0	267	8,006	3.33	0	0	0	+0	0	0	0	0	0	+0	73	12	0	0	0	6.67
2025/05/22	22.2	-0.25	-1.11	22	0	2	0	-2	267	8,006	3.33	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	18.18
2025/05/21	22.45	-0.75	-3.23	58	9	0	0	+9	269	8,006	3.36	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	3.45
2025/05/20	23.2	-0.45	-1.9	4	3	3	0	+0	260	8,006	3.25	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/05/19	23.65	+0.5	+2.16	1	0	0	0	+0	260	8,006	3.25	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/05/16	23.15	-0.2	-0.86	25	1	0	0	+1	260	8,006	3.25	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	24
2025/05/15	23.35	+0.05	+0.21	17	0	0	0	+0	259	8,006	3.24	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	23.53
2025/05/14	23.3	+0	+0	40	2	1	0	+1	259	8,006	3.24	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	2.5
2025/05/13	23.3	+0.25	+1.08	31	1	1	0	+0	258	8,006	3.22	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	3.23
2025/05/12	23.05	+0.15	+0.66	8	0	0	0	+0	258	8,006	3.22	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	25
2025/05/09	22.9	+0	+0	11	0	0	0	+0	258	8,006	3.22	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	27.27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務