5211
25.9
TWD-0.20 (-0.77%)
2025.04.02收盤
蒙恬－現股當沖
蒙恬最新現股當沖狀況
整理蒙恬最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
26.65
收盤價
25.9
當日範圍
25.9 - 26.65
成交張數
6
開盤價(昨)
25.8
收盤價(昨)
26.1
昨日範圍
25.8 - 26.5
成交張數(昨)
10
成交金額
15.64萬
成交金額(昨)
26.23萬
52週範圍
24.3 - 31
發行股數
3202萬
市值
8億
現股當沖－歷史逐日資訊
開盤價
26.65
收盤價
25.9
成交張數
6
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 25.9 | -0.2 | -0.77 | 6 | 15.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 26.1 | +0.5 | +1.95 | 10 | 26.39 | 1 | 9.94 | 2.65 | 10.04 | 2.63 | 9.97 | -0.02 | -200 | 0 | 0 |
| 2025/03/31 | 25.6 | -1.5 | -5.54 | 43 | 113.77 | 7 | 16.13 | 18.41 | 16.18 | 18.59 | 16.34 | +0.18 | +257.14 | 0 | 0 |
| 2025/03/28 | 27.1 | -0.6 | -2.17 | 22 | 61.17 | 3 | 13.41 | 8.3 | 13.58 | 8.22 | 13.44 | -0.09 | -283.33 | 0 | 0 |
| 2025/03/27 | 27.7 | -0.35 | -1.25 | 17 | 48.31 | 7 | 40.65 | 19.78 | 40.94 | 19.57 | 40.5 | -0.21 | -307.14 | 0 | 0 |
| 2025/03/26 | 28.05 | +0.1 | +0.36 | 7 | 18.77 | 1 | 14.97 | 2.8 | 14.92 | 2.83 | 15.05 | +0.03 | +250 | 0 | 0 |
| 2025/03/25 | 27.95 | +0.3 | +1.08 | 27 | 75.15 | 5 | 18.67 | 14.05 | 18.7 | 14 | 18.63 | -0.06 | -110 | 0 | 0 |
| 2025/03/24 | 27.65 | +0.1 | +0.36 | 7 | 18.9 | 1 | 14.63 | 2.78 | 14.71 | 2.77 | 14.63 | -0.01 | -150 | 0 | 0 |
| 2025/03/21 | 27.55 | -0.15 | -0.54 | 31 | 85.34 | 13 | 42.46 | 36.11 | 42.31 | 36.27 | 42.5 | +0.15 | +119.23 | 0 | 0 |
| 2025/03/20 | 27.7 | +0.2 | +0.73 | 4 | 10.07 | 1 | 27.59 | 2.75 | 27.36 | 2.83 | 28.05 | +0.07 | +700 | 0 | 0 |
| 2025/03/19 | 27.5 | -0.55 | -1.96 | 13 | 36.61 | 1 | 7.6 | 2.81 | 7.66 | 2.78 | 7.59 | -0.03 | -250 | 0 | 0 |
| 2025/03/18 | 28.05 | -0.3 | -1.06 | 32 | 88.93 | 3 | 9.48 | 8.43 | 9.48 | 8.42 | 9.47 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/17 | 28.35 | -0.05 | -0.18 | 45 | 127.11 | 2 | 4.47 | 5.69 | 4.48 | 5.67 | 4.46 | -0.02 | -100 | 0 | 0 |
| 2025/03/14 | 28.4 | +0.1 | +0.35 | 27 | 77.45 | 4 | 14.69 | 11.35 | 14.66 | 11.38 | 14.69 | +0.03 | +75 | 0 | 0 |
| 2025/03/13 | 28.3 | -0.15 | -0.53 | 30 | 84.36 | 7 | 23.59 | 19.95 | 23.65 | 19.89 | 23.58 | -0.06 | -78.57 | 0 | 0 |
| 2025/03/12 | 28.45 | +0.15 | +0.53 | 44 | 126.34 | 8 | 18.08 | 22.89 | 18.12 | 22.88 | 18.11 | -0.01 | -18.75 | 0 | 0 |
| 2025/03/11 | 28.3 | -0.3 | -1.05 | 36 | 100.98 | 2 | 5.62 | 5.66 | 5.61 | 5.66 | 5.61 | +0 | +0 | 0 | 0 |
| 2025/03/10 | 28.6 | +0.55 | +1.96 | 20 | 57.64 | 5 | 24.9 | 14.34 | 24.87 | 14.38 | 24.95 | +0.04 | +90 | 0 | 0 |
| 2025/03/07 | 28.05 | -0.4 | -1.41 | 31 | 87.02 | 4 | 12.95 | 11.31 | 13 | 11.27 | 12.94 | -0.04 | -112.5 | 0 | 0 |
| 2025/03/06 | 28.45 | -0.15 | -0.52 | 29 | 82.54 | 2 | 6.89 | 5.64 | 6.84 | 5.69 | 6.89 | +0.04 | +225 | 0 | 0 |
| 2025/03/05 | 28.6 | -0.1 | -0.35 | 18 | 51.72 | 2 | 11.05 | 5.68 | 10.98 | 5.72 | 11.07 | +0.04 | +225 | 0 | 0 |
| 2025/03/04 | 28.7 | -0.15 | -0.52 | 28 | 80.24 | 2 | 7.12 | 5.72 | 7.13 | 5.74 | 7.15 | +0.02 | +100 | 0 | 0 |
| 2025/03/03 | 28.85 | +0 | +0 | 40 | 116.73 | 7 | 17.32 | 20.25 | 17.34 | 20.2 | 17.3 | -0.05 | -71.43 | 0 | 0 |
| 2025/02/27 | 28.85 | -0.15 | -0.52 | 45 | 128.98 | 4 | 8.99 | 11.61 | 9 | 11.65 | 9.04 | +0.05 | +125 | 0 | 0 |
| 2025/02/26 | 29 | -0.05 | -0.17 | 39 | 112.44 | 5 | 12.91 | 14.49 | 12.89 | 14.54 | 12.93 | +0.04 | +80 | 0 | 0 |
| 2025/02/25 | 29.05 | +0.05 | +0.17 | 42 | 122.54 | 5 | 11.85 | 14.51 | 11.84 | 14.52 | 11.85 | +0.01 | +20 | 0 | 0 |
| 2025/02/24 | 29 | +0.2 | +0.69 | 84 | 243.08 | 9 | 10.77 | 26.18 | 10.77 | 26.14 | 10.76 | -0.04 | -38.89 | 0 | 0 |
| 2025/02/21 | 28.8 | +0.3 | +1.05 | 42 | 121.64 | 10 | 23.6 | 28.71 | 23.61 | 28.75 | 23.64 | +0.04 | +35 | 0 | 0 |
| 2025/02/20 | 28.5 | +0 | +0 | 20 | 58.65 | 7 | 34.22 | 20 | 34.11 | 20.05 | 34.19 | +0.04 | +64.29 | 0 | 0 |
| 2025/02/19 | 28.5 | -0.1 | -0.35 | 42 | 119.4 | 8 | 19.1 | 22.74 | 19.05 | 22.96 | 19.23 | +0.23 | +281.25 | 0 | 0 |
| 2025/02/18 | 28.6 | +0 | +0 | 58 | 165.29 | 11 | 19.13 | 31.57 | 19.1 | 31.68 | 19.17 | +0.12 | +104.55 | 0 | 0 |
| 2025/02/17 | 28.6 | +1 | +3.62 | 264 | 768.58 | 96 | 36.38 | 277.33 | 36.08 | 279.15 | 36.32 | +1.82 | +190.1 | 0 | 0 |
| 2025/02/14 | 27.6 | +0.1 | +0.36 | 53 | 145.97 | 13 | 24.7 | 36.14 | 24.76 | 36.08 | 24.71 | -0.07 | -50 | 0 | 0 |
| 2025/02/13 | 27.5 | -0.05 | -0.18 | 46 | 126.26 | 11 | 24.05 | 30.43 | 24.1 | 30.36 | 24.05 | -0.07 | -59.09 | 0 | 0 |
| 2025/02/12 | 27.55 | +0.1 | +0.36 | 47 | 130.38 | 19 | 40.09 | 52.3 | 40.12 | 52.3 | 40.12 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 27.45 | +0 | +0 | 58 | 159.33 | 11 | 19.01 | 30.28 | 19 | 30.25 | 18.99 | -0.03 | -22.73 | 0 | 0 |
| 2025/02/10 | 27.45 | -1.25 | -4.36 | 203 | 562.06 | 53 | 26.1 | 145.53 | 25.89 | 146.5 | 26.06 | +0.97 | +183.96 | 0 | 0 |
| 2025/02/07 | 28.7 | +2.1 | +7.89 | 322 | 921.45 | 94 | 29.23 | 265.34 | 28.8 | 270.38 | 29.34 | +5.04 | +535.64 | 0 | 0 |
| 2025/02/06 | 26.6 | +0.1 | +0.38 | 34 | 91.03 | 1 | 2.93 | 2.66 | 2.92 | 2.71 | 2.98 | +0.06 | +550 | 0 | 0 |
| 2025/02/05 | 26.5 | +0.2 | +0.76 | 16 | 42.63 | 1 | 6.24 | 2.65 | 6.22 | 2.65 | 6.22 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 26.3 | -0.35 | -1.31 | 27 | 70.51 | 15 | 56.18 | 39.7 | 56.3 | 39.65 | 56.22 | -0.06 | -36.67 | 0 | 0 |
| 2025/02/03 | 26.65 | +1.15 | +4.51 | 45 | 119.49 | 19 | 41.79 | 49.87 | 41.73 | 49.74 | 41.63 | -0.12 | -65.79 | 0 | 0 |
| 2025/01/22 | 25.5 | +0.5 | +2 | 28 | 71.92 | 10 | 35.16 | 25.28 | 35.15 | 25.23 | 35.09 | -0.04 | -45 | 0 | 0 |
| 2025/01/21 | 25 | +0.1 | +0.4 | 29 | 72.71 | 14 | 48.09 | 34.98 | 48.1 | 35.02 | 48.16 | +0.04 | +32.14 | 0 | 0 |
| 2025/01/20 | 24.9 | +0.35 | +1.43 | 31 | 77.12 | 7 | 22.56 | 17.23 | 22.34 | 17.48 | 22.67 | +0.26 | +364.29 | 0 | 0 |
| 2025/01/17 | 24.55 | +0 | +0 | 6 | 15.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 24.55 | -0.2 | -0.81 | 6 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 24.75 | -0.5 | -1.98 | 32 | 79.35 | 4 | 12.4 | 9.87 | 12.43 | 9.86 | 12.42 | -0.01 | -25 | 0 | 0 |
| 2025/01/13 | 25.25 | -0.7 | -2.7 | 15 | 37.56 | 1 | 6.77 | 2.56 | 6.83 | 2.63 | 7.02 | +0.07 | +700 | 0 | 0 |
| 2025/01/10 | 25.95 | -0.15 | -0.57 | 6 | 15.65 | 1 | 16.47 | 2.58 | 16.46 | 2.6 | 16.59 | +0.02 | +200 | 0 | 0 |
| 2025/01/09 | 26.1 | -0.3 | -1.14 | 10 | 25.76 | 1 | 10.18 | 2.69 | 10.42 | 2.61 | 10.13 | -0.07 | -750 | 0 | 0 |
| 2025/01/08 | 26.4 | +0 | +0 | 11 | 29.65 | 3 | 26.77 | 7.96 | 26.83 | 7.96 | 26.85 | +0.01 | +16.67 | 0 | 0 |
| 2025/01/07 | 26.4 | -0.4 | -1.49 | 26 | 69.48 | 2 | 7.64 | 5.33 | 7.67 | 5.29 | 7.61 | -0.04 | -200 | 0 | 0 |
| 2025/01/06 | 26.8 | +0.2 | +0.75 | 7 | 17.41 | 1 | 15.32 | 2.67 | 15.34 | 2.68 | 15.4 | +0.01 | +100 | 0 | 0 |
| 2025/01/03 | 26.6 | -0.15 | -0.56 | 8 | 22.22 | 1 | 12.01 | 2.67 | 12.04 | 2.67 | 12.04 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 26.75 | +0.15 | +0.56 | 22 | 59.95 | 10 | 44.98 | 27.05 | 45.12 | 26.97 | 44.99 | -0.08 | -80 | 0 | 0 |
| 2024/12/31 | 26.6 | -0.15 | -0.56 | 19 | 51.85 | 3 | 15.39 | 7.97 | 15.37 | 7.99 | 15.4 | +0.01 | +50 | 0 | 0 |
| 2024/12/30 | 26.75 | +0.25 | +0.94 | 15 | 40.71 | 4 | 26.38 | 10.79 | 26.51 | 10.74 | 26.38 | -0.06 | -137.5 | 0 | 0 |
| 2024/12/27 | 26.5 | +0 | +0 | 35 | 92.84 | 7 | 20.13 | 18.68 | 20.12 | 18.62 | 20.06 | -0.05 | -71.43 | 0 | 0 |
| 2024/12/26 | 26.5 | -0.1 | -0.38 | 16 | 43.1 | 4 | 24.71 | 10.61 | 24.62 | 10.65 | 24.71 | +0.04 | +100 | 0 | 0 |
| 2024/12/25 | 26.6 | +0 | +0 | 24 | 64.08 | 4 | 16.67 | 10.66 | 16.64 | 10.73 | 16.75 | +0.07 | +175 | 0 | 0 |
| 2024/12/24 | 26.6 | +0.6 | +2.31 | 33 | 88.28 | 7 | 21.09 | 18.63 | 21.1 | 18.67 | 21.15 | +0.04 | +57.14 | 0 | 0 |
| 2024/12/23 | 26 | +0.05 | +0.19 | 13 | 32.69 | 3 | 23.92 | 7.8 | 23.87 | 7.83 | 23.94 | +0.02 | +66.67 | 0 | 0 |
| 2024/12/20 | 25.95 | -0.25 | -0.95 | 31 | 81.84 | 2 | 6.37 | 5.24 | 6.4 | 5.23 | 6.39 | -0.01 | -25 | 0 | 0 |
| 2024/12/19 | 26.2 | +0 | +0 | 18 | 46.17 | 2 | 11.28 | 5.22 | 11.31 | 5.22 | 11.31 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 26.2 | -0.6 | -2.24 | 49 | 131.42 | 12 | 24.39 | 32.34 | 24.6 | 32.09 | 24.42 | -0.24 | -200 | 0 | 0 |
| 2024/12/17 | 26.8 | +0.4 | +1.52 | 19 | 51 | 6 | 31.41 | 15.93 | 31.24 | 16.11 | 31.6 | +0.18 | +308.33 | 0 | 0 |
| 2024/12/16 | 26.4 | -0.35 | -1.31 | 36 | 94.51 | 7 | 19.67 | 18.63 | 19.71 | 18.7 | 19.79 | +0.07 | +107.14 | 0 | 0 |
| 2024/12/13 | 26.75 | -0.05 | -0.19 | 33 | 88.28 | 3 | 9.04 | 7.97 | 9.03 | 8.01 | 9.07 | +0.04 | +116.67 | 0 | 0 |
| 2024/12/12 | 26.8 | -0.15 | -0.56 | 51 | 136.48 | 3 | 5.92 | 8.07 | 5.92 | 8.09 | 5.92 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/11 | 26.95 | -0.2 | -0.74 | 35 | 95.88 | 6 | 16.94 | 16.27 | 16.97 | 16.2 | 16.9 | -0.07 | -108.33 | 0 | 0 |
| 2024/12/10 | 27.15 | -0.05 | -0.18 | 71 | 194.24 | 16 | 22.45 | 43.6 | 22.45 | 43.65 | 22.47 | +0.04 | +28.12 | 0 | 0 |
| 2024/12/09 | 27.2 | -0.3 | -1.09 | 60 | 166.07 | 15 | 24.83 | 41.14 | 24.77 | 41.19 | 24.8 | +0.04 | +30 | 0 | 0 |
| 2024/12/06 | 27.5 | -0.3 | -1.08 | 116 | 321.15 | 35 | 30.26 | 97.69 | 30.42 | 96.75 | 30.13 | -0.94 | -270 | 0 | 0 |
| 2024/12/05 | 27.8 | +0.5 | +1.83 | 212 | 593.1 | 70 | 32.98 | 196.08 | 33.06 | 195.64 | 32.99 | -0.44 | -62.86 | 0 | 0 |
| 2024/12/04 | 27.3 | +0.3 | +1.11 | 56 | 151.66 | 5 | 9 | 13.61 | 8.97 | 13.66 | 9.01 | +0.06 | +110 | 0 | 0 |
| 2024/12/03 | 27 | -0.05 | -0.18 | 25 | 68.51 | 3 | 11.85 | 8.12 | 11.85 | 8.14 | 11.89 | +0.03 | +83.33 | 0 | 0 |
| 2024/12/02 | 27.05 | +0.05 | +0.19 | 16 | 44.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 27 | +0 | +0 | 22 | 59.9 | 1 | 4.5 | 2.69 | 4.48 | 2.7 | 4.51 | +0.01 | +150 | 0 | 0 |
| 2024/11/28 | 27 | +0.1 | +0.37 | 6 | 16.51 | 2 | 32.88 | 5.42 | 32.83 | 5.41 | 32.77 | -0.01 | -50 | 0 | 0 |
| 2024/11/27 | 26.9 | -0.45 | -1.65 | 18 | 49.59 | 3 | 16.39 | 8.15 | 16.43 | 8.16 | 16.45 | +0.01 | +33.33 | 0 | 0 |
| 2024/11/26 | 27.35 | -0.05 | -0.18 | 12 | 32.82 | 1 | 8.33 | 2.75 | 8.36 | 2.75 | 8.39 | +0.01 | +100 | 0 | 0 |
| 2024/11/25 | 27.4 | +0.45 | +1.67 | 69 | 189.79 | 7 | 10.14 | 19.2 | 10.11 | 19.2 | 10.12 | +0.01 | +14.29 | 0 | 0 |
| 2024/11/22 | 26.95 | +0.15 | +0.56 | 24 | 64.7 | 3 | 12.5 | 8.1 | 12.51 | 8.09 | 12.5 | -0.01 | -33.33 | 0 | 0 |
| 2024/11/21 | 26.8 | +0.25 | +0.94 | 56 | 151.38 | 11 | 19.64 | 29.79 | 19.68 | 29.71 | 19.63 | -0.07 | -68.18 | 0 | 0 |
| 2024/11/20 | 26.55 | +0.05 | +0.19 | 19 | 50.7 | 3 | 15.79 | 8.03 | 15.84 | 8.02 | 15.81 | -0.01 | -50 | 0 | 0 |
| 2024/11/19 | 26.5 | +0.3 | +1.15 | 20 | 52.99 | 4 | 20 | 10.54 | 19.9 | 10.64 | 20.08 | +0.1 | +237.5 | 0 | 0 |
| 2024/11/18 | 26.2 | -0.65 | -2.42 | 20 | 52.96 | 3 | 15 | 7.97 | 15.05 | 7.98 | 15.07 | +0.01 | +33.33 | 0 | 0 |
| 2024/11/15 | 26.85 | -0.1 | -0.37 | 65 | 178.49 | 25 | 38.46 | 68.53 | 38.39 | 68.47 | 38.36 | -0.06 | -24 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
