首頁>台灣股市>蒙恬>交易資訊 - 現股當沖

5211

26.95

TWD

+0.15 (0.56%)

2024.11.22收盤

蒙恬－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

蒙恬最新現股當沖狀況

整理蒙恬最新(2024/11/22) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的12.5%。當日現股當沖之總損益為-100元、每張平均損益則為-33元。

開盤價

26.95

收盤價

26.95

當日範圍

26.95 - 27

成交張數

24

開盤價(昨)

27.2

收盤價(昨)

26.8

昨日範圍

26.8 - 27.2

成交張數(昨)

56

成交金額

64.71萬

成交金額(昨)

151.39萬

52週範圍

21.85 - 31

發行股數

3202萬

市值

9億

現股當沖－歷史逐日資訊

開盤價

26.95

收盤價

26.95

成交張數

24

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	26.95	+0.15	+0.56	24	64.7	3	12.5	8.1	12.51	8.09	12.5	-0.01	-33.33	0	0
11/21	26.8	+0.25	+0.94	56	151.38	11	19.64	29.79	19.68	29.71	19.63	-0.07	-68.18	0	0
11/20	26.55	+0.05	+0.19	19	50.7	3	15.79	8.03	15.84	8.02	15.81	-0.01	-50	0	0
11/19	26.5	+0.3	+1.15	20	52.99	4	20	10.54	19.9	10.64	20.08	+0.1	+237.5	0	0
11/18	26.2	-0.65	-2.42	20	52.96	3	15	7.97	15.05	7.98	15.07	+0.01	+33.33	0	0
11/15	26.85	-0.1	-0.37	65	178.49	25	38.46	68.53	38.39	68.47	38.36	-0.06	-24	0	0
11/14	26.95	+0.15	+0.56	14	37.22	0	0	0	0	0	0	+0	+0	0	0
11/13	26.8	-0.2	-0.74	21	56.38	2	9.52	5.39	9.56	5.37	9.52	-0.02	-100	0	0
11/12	27	-0.25	-0.92	9	24.3	1	11.11	2.73	11.21	2.69	11.09	-0.03	-300	0	0
11/11	27.25	+0.8	+3.02	84	226.89	18	21.43	48.45	21.35	48.57	21.41	+0.12	+69.44	0	0
11/08	26.45	-0.6	-2.22	41	109.7	4	9.76	10.68	9.74	10.63	9.69	-0.04	-112.5	0	0
11/07	27.05	+0.25	+0.93	10	27.12	0	0	0	0	0	0	+0	+0	0	0
11/06	26.8	+0.1	+0.37	25	67.67	5	20	13.62	20.13	13.55	20.03	-0.07	-130	0	0
11/05	26.7	+0.35	+1.33	13	35.01	3	23.08	8.15	23.28	8.01	22.88	-0.14	-466.67	0	0
11/04	26.35	-0.75	-2.77	19	50.73	4	21.05	10.74	21.18	10.62	20.93	-0.13	-325	0	0
11/01	27.1	-0.05	-0.18	12	32.47	3	25	8.12	25	8.09	24.92	-0.03	-83.33	0	0
10/30	27.15	+0.05	+0.18	56	151.56	7	12.5	18.97	12.52	18.91	12.47	-0.07	-92.86	0	0
10/29	27.1	-0.1	-0.37	26	70.47	7	26.92	18.99	26.95	19.04	27.02	+0.05	+71.43	0	0
10/28	27.2	-0.5	-1.81	101	276	14	13.86	38.45	13.93	38.22	13.85	-0.23	-160.71	0	0
10/25	27.7	+0.25	+0.91	78	215.72	13	16.67	35.94	16.66	36.04	16.71	+0.1	+76.92	0	0
10/24	27.45	+0.35	+1.29	212	587.38	70	33.02	193.59	32.96	194.09	33.04	+0.51	+72.14	0	0
10/23	27.1	+0	+0	96	260.69	15	15.62	40.87	15.68	40.69	15.61	-0.17	-116.67	0	0
10/22	27.1	+1.1	+4.23	461	1,258.43	227	49.24	623.99	49.58	622.4	49.46	-1.58	-69.82	0	0
10/21	26	-0.25	-0.95	310	810.22	122	39.35	319.71	39.46	319.39	39.42	-0.32	-26.23	0	0
10/18	26.25	+1.15	+4.58	1,086	2,934.36	715	65.84	1,934.19	65.92	1,927.54	65.69	-6.66	-93.08	11	1.01
10/17	25.1	+0.05	+0.2	39	98.28	12	30.77	30.27	30.79	30.21	30.74	-0.06	-45.83	0	0
10/16	25.05	+0.1	+0.4	48	120.5	15	31.25	37.63	31.23	37.59	31.19	-0.05	-33.33	0	0
10/15	24.95	+0	+0	66	166.56	31	46.97	78.3	47.01	78.46	47.11	+0.16	+51.61	0	0
10/14	24.95	-0.15	-0.6	102	256.48	37	36.27	92.95	36.24	93.35	36.4	+0.4	+106.76	0	0
10/11	25.1	-0.7	-2.71	94	239.47	4	4.26	10.03	4.19	10.19	4.26	+0.16	+400	0	0
10/09	25.8	-1.7	-6.18	523	1,384.87	198	37.86	527.93	38.12	521.12	37.63	-6.81	-343.94	2	0.38
10/08	27.5	+2.5	+10	564	1,543.26	110	19.5	298.01	19.31	301.05	19.51	+3.04	+275.91	0	0
10/07	25	+0.35	+1.42	38	94.36	3	7.89	7.42	7.87	7.48	7.93	+0.06	+183.33	0	0
10/04	24.65	-0.65	-2.57	64	159.33	4	6.25	9.9	6.21	9.86	6.19	-0.04	-100	0	0
10/01	25.3	-0.55	-2.13	40	102.39	6	15	15.47	15.11	15.29	14.93	-0.18	-308.33	0	0
09/30	25.85	+0.05	+0.19	40	102.64	10	25	25.63	24.97	25.7	25.03	+0.07	+65	0	0
09/27	25.8	-0.3	-1.15	47	121.5	5	10.64	13.01	10.7	12.98	10.68	-0.03	-50	0	0
09/26	26.1	-0.1	-0.38	55	144.16	19	34.55	50.09	34.74	49.73	34.5	-0.35	-186.84	0	0
09/25	26.2	-0.3	-1.13	83	218.82	8	9.64	21.16	9.67	21.11	9.65	-0.06	-68.75	0	0
09/24	26.5	-0.8	-2.93	433	1,180.81	175	40.42	479.44	40.6	474.82	40.21	-4.62	-264	0	0
09/23	27.3	+2.45	+9.86	228	605.81	17	7.46	43.91	7.25	45.44	7.5	+1.53	+900	0	0
09/20	24.85	-0.2	-0.8	40	99.29	0	0	0	0	0	0	+0	+0	0	0
09/19	25.05	+0	+0	59	146.94	10	16.95	24.84	16.9	24.94	16.97	+0.1	+100	0	0
09/18	25.05	-0.1	-0.4	35	88.22	4	11.43	10.12	11.47	10.08	11.43	-0.04	-87.5	0	0
09/16	25.15	+0.8	+3.29	21	52.64	6	28.57	15.01	28.51	15.09	28.67	+0.08	+133.33	0	0
09/13	24.35	+0.05	+0.21	24	58.55	0	0	0	0	0	0	+0	+0	0	0
09/12	24.3	-0.2	-0.82	57	138.49	6	10.53	14.54	10.5	14.63	10.56	+0.1	+158.33	0	0
09/11	24.5	-0.1	-0.41	9	22.09	0	0	0	0	0	0	+0	+0	0	0
09/10	24.6	-0.4	-1.6	35	86.53	4	11.43	9.74	11.26	9.92	11.46	+0.17	+437.5	0	0
09/09	25	-0.1	-0.4	18	44.9	3	16.67	7.5	16.71	7.53	16.77	+0.03	+100	0	0
09/06	25.1	-0.1	-0.4	21	52.69	4	19.05	10.12	19.2	10.04	19.07	-0.07	-175	0	0
09/05	25.2	-0.25	-0.98	20	50.8	3	15	7.62	15.01	7.61	14.98	-0.01	-50	0	0
09/04	25.45	-0.8	-3.05	22	56.25	2	9.09	5.18	9.22	5.14	9.15	-0.04	-200	0	0
09/03	26.25	-0.55	-2.05	9	23.82	1	11.11	2.62	11	2.68	11.25	+0.06	+600	0	0
09/02	26.8	-0.1	-0.37	22	58.95	1	4.55	2.69	4.55	2.68	4.55	-0.01	-50	0	0
08/30	26.9	+0	+0	20	53.37	6	30	16.04	30.05	16.05	30.07	+0.01	+16.67	0	0
08/29	26.9	-0.25	-0.92	16	43.03	3	18.75	8.05	18.71	8.05	18.72	+0.01	+16.67	0	0
08/28	27.15	-0.1	-0.37	27	72.95	6	22.22	16.27	22.31	16.27	22.3	-0.01	-16.67	0	0
08/27	27.25	-0.05	-0.18	7	19.05	0	0	0	0	0	0	+0	+0	0	0
08/26	27.3	+0.2	+0.74	38	104.05	3	7.89	8.23	7.91	8.22	7.91	-0.01	-33.33	0	0
08/23	27.1	+0.3	+1.12	8	21.52	1	12.5	2.69	12.52	2.68	12.45	-0.01	-150	0	0
08/22	26.8	+0.1	+0.37	7	18.82	1	14.29	2.67	14.21	2.69	14.32	+0.02	+200	0	0
08/21	26.7	+0.25	+0.95	6	16.11	1	16.67	2.67	16.57	2.69	16.73	+0.03	+250	0	0
08/20	26.45	+0.15	+0.57	3	7.92	0	0	0	0	0	0	+0	+0	0	0
08/19	26.3	+0	+0	11	28.95	2	18.18	5.26	18.17	5.26	18.17	+0	+0	0	0
08/16	26.3	+0.2	+0.77	25	66.33	7	28	18.58	28.01	18.55	27.96	-0.04	-50	0	0
08/15	26.1	+0.3	+1.16	20	52.38	6	30	15.88	30.31	15.7	29.97	-0.17	-291.67	0	0
08/14	25.8	-0.15	-0.58	15	38.7	0	0	0	0	0	0	+0	+0	0	0
08/13	25.95	+0.05	+0.19	27	70.06	0	0	0	0	0	0	+0	+0	0	0
08/12	25.9	+0.1	+0.39	15	38.99	4	26.67	10.42	26.72	10.48	26.88	+0.06	+150	0	0
08/09	25.8	+0	+0	30	77.52	3	10	7.78	10.04	7.76	10.01	-0.02	-66.67	0	0
08/08	25.8	+0.35	+1.38	14	35.56	0	0	0	0	0	0	+0	+0	0	0
08/07	25.45	+1.15	+4.73	51	128.58	12	23.53	30.05	23.37	30.57	23.78	+0.53	+441.67	0	0
08/06	24.3	-0.45	-1.82	94	224.53	19	20.21	45.23	20.15	46.13	20.55	+0.9	+473.68	0	0
08/05	24.75	-2.7	-9.84	162	411.77	15	9.26	37.68	9.15	39.44	9.58	+1.75	+1,170	0	0
08/02	27.45	-1.05	-3.68	44	122.46	1	2.27	2.83	2.32	2.75	2.25	-0.09	-850	0	0
08/01	28.5	+0.2	+0.71	40	113.57	5	12.5	14.19	12.49	14.22	12.53	+0.04	+80	0	0
07/31	28.3	+0.3	+1.07	27	75.82	8	29.63	22.43	29.58	22.55	29.73	+0.12	+143.75	0	0
07/30	28	-0.55	-1.93	79	221.15	18	22.78	50.41	22.79	50.45	22.81	+0.04	+22.22	0	0
07/29	28.55	-0.3	-1.04	43	123.7	5	11.63	14.39	11.64	14.37	11.62	-0.03	-50	0	0
07/26	28.85	+0	+0	32	92.28	3	9.38	8.67	9.4	8.64	9.36	-0.03	-100	0	0
07/23	28.85	+0.4	+1.41	40	115.61	3	7.5	8.62	7.46	8.7	7.52	+0.07	+233.33	0	0
07/22	28.45	-0.75	-2.57	81	230.62	18	22.22	51.52	22.34	51.45	22.31	-0.07	-38.89	0	0
07/19	29.2	-1.05	-3.47	101	301	9	8.91	26.75	8.89	26.7	8.87	-0.05	-55.56	0	0
07/18	30.25	-0.35	-1.14	50	151.34	7	14	21.11	13.94	21.3	14.08	+0.2	+285.71	0	0
07/17	30.6	-0.05	-0.16	45	138.12	6	13.33	18.37	13.3	18.43	13.34	+0.06	+91.67	0	0
07/16	30.65	+0.05	+0.16	42	128.8	6	14.29	18.45	14.32	18.4	14.29	-0.04	-75	0	0
07/15	30.6	-0.15	-0.49	112	344.38	14	12.5	43.06	12.51	43.01	12.49	-0.06	-39.29	0	0
07/12	30.75	+0.15	+0.49	130	403.12	26	20	80.73	20.03	80.66	20.01	-0.07	-28.85	0	0
07/11	30.6	+0.65	+2.17	529	1,649.58	174	32.89	543.52	32.95	542.24	32.87	-1.28	-73.56	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來