首頁>台灣股市>新鼎>交易資訊 - 法人買賣
5209
114.5
TWD
+3.00 (2.69%)
2025.07.09收盤

新鼎-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
新鼎最新法人買賣狀況
整理新鼎最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進14張、佔全市場比重的32.56%;其中外資買進14張、佔全市場比重的32.56%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出10張、佔全市場比重的23.26%;其中外資賣出10張、佔全市場比重的23.26%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對新鼎持股淨買入(+)/淨賣出(-)張數為+4張,均價為NT$111元。
開盤價
112
收盤價
114.5
當日範圍
110.5 - 115
成交張數
81
開盤價(昨)
109
收盤價(昨)
111.5
昨日範圍
108.5 - 112.5
成交張數(昨)
43
成交金額
916.30萬
成交金額(昨)
476.55萬
52週範圍
106.5 - 192
發行股數
2843萬
市值
33億
三大法人買賣超-當日
資料時間:2025/07/08
開盤價
112
收盤價
114.5
成交張數
81
07/08當日買進賣出買賣超連買連賣
外資張數1410+4連2賣→買
金額(元)155.2萬110.8萬+44萬
均價(元)110.83110.83110.83
佔成交比重(%)32.6%23.3%不適用
投信張數000賣→連5無
金額(元)000
均價(元)110.83110.83110.83
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→連3無
金額(元)000
均價(元)110.83110.83110.83
佔成交比重(%)0.0%0.0%不適用
三大法人張數1410+4連2賣→買
金額(元)155.2萬110.8萬+44萬
均價(元)110.83110.83110.83
佔成交比重(%)32.6%23.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/08
開盤價
112
收盤價
114.5
成交張數
81
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/09114.5+3+2.69811910+9144+0.5100+000+01910+9
2025/07/08111.5+2.5+2.29431410+4130+0.4600+000+01410+4
2025/07/07109-2-1.845121-20121+0.4300+000+0121-20
2025/07/04111-1-0.8922214-12144+0.5100+000+0214-12
2025/07/03112+1.5+1.361363930+9154+0.5400+005-53935+4
2025/07/02110.5+4+3.76681710+7126+0.4400+000+01710+7
2025/07/01106.5-3-2.741121216-4112+0.39062-6210+11378-65
2025/06/30109.5-1-0.958528-23107+0.3800+000+0528-23
2025/06/27110.5-1.5-1.342053820+18125+0.4400+000+03820+18
2025/06/26112-13.5-1.912678-1112+0.3900+000+078-1
2025/06/25125.5+2.5+2.0341845135-90112+0.3900+022+047137-90
2025/06/24123+4.5+3.81383324+9200+0.700+000+03324+9
2025/06/23118.5-1.5-1.25811126-15193+0.6800+000+01126-15
2025/06/20120-1.5-1.231481751-34206+0.7200+001-11752-35
2025/06/19121.5+3+2.533074850-2241+0.8500+005-54855-7
2025/06/18118.5+3+2.61618010+70252+0.8900+0077-778087-7
2025/06/17115.5+0.5+0.43111212+19176+0.6200+0047-472149-28
2025/06/16115-1.5-1.297949-5156+0.5500+0134-33543-38
2025/06/13116.5+0+04343+1161+0.5700+002-245-1
2025/06/12116.5-1-0.8557310-7160+0.5601-1023-23334-31
2025/06/11117.5+0.5+0.43712914+15167+0.5900+0119-183033-3
2025/06/10117+1+0.8698913-4153+0.5400+0041-41954-45
2025/06/09116+0.5+0.4378721-14164+0.5800+0023-23744-37
2025/06/06115.5+1.5+1.321606210+52210+0.7400+0034-346244+18
2025/06/05114+2.5+2.242685587-32159+0.5600+01124-12356211-155
2025/06/04111.5+4+3.721264610+36198+0.700+0191-9047101-54
2025/06/03107.5+0+01181312+1162+0.5700+0272-701584-69
2025/06/02107.5-7.5-6.52202866-58158+0.5600+0791-8415157-142
2025/05/29115-8.5-6.884778825+63216+0.7600+00306-30688331-243
2025/05/28123.5-2.5-1.9838117-16147+0.5200+002-2119-18
2025/05/27126-0.5-0.42018-7162+0.5700+000+018-7
2025/05/26126.5-0.5-0.3931013-13169+0.5900+000+0013-13
2025/05/23127-0.5-0.3921210-8182+0.6400+000+0210-8
2025/05/22127.5-0.5-0.3933118+3189+0.6600+000+0118+3
2025/05/21128+1+0.7927161+15185+0.6500+000+0161+15
2025/05/20127-1.5-1.1735212-10174+0.6100+000+0212-10
2025/05/19128.5-2.5-1.912920+2184+0.6500+000+020+2
2025/05/16131+1+0.771952+3184+0.6500+001-153+2
2025/05/15130-0.5-0.38410+1181+0.6400+000+010+1
2025/05/14130.5-2-1.5152218-16180+0.6300+002-2220-18
2025/05/13132.5-1-0.751711+0196+0.6900+001-112-1
2025/05/12133.5+0.5+0.38921+1196+0.6900+000+021+1
2025/05/09133-1-0.751552+3197+0.6900+000+052+3
2025/05/08134-0.5-0.372981+7194+0.6800+000+081+7
2025/05/07134.5-2-1.471912-1187+0.6601-100+013-2
2025/05/06136.5+0.5+0.37911+0196+0.6901-100+012-1
2025/05/05136-3.5-2.512829-7200+0.7101-100+0210-8
2025/05/02139.5-1.5-1.061710+1207+0.7300+000+010+1
2025/04/30141-0.5-0.352561+5206+0.7300+001-162+4
2025/04/29141.5+2+1.4319103+7201+0.7100+001-1104+6
2025/04/28139.5-0.5-0.361321+1194+0.6800+001-122+0
2025/04/25140+0.5+0.3644145+9193+0.6800+000+0145+9
2025/04/24139.5-1.5-1.062327-5184+0.6500+010+137-4
2025/04/23141+11+8.461102414+10199+0.700+0352+335916+43
2025/04/22130-4.5-3.355775+2189+0.6700+0160+16235+18
2025/04/21134.5-0.5-0.37741417-3186+0.6600+0160+163017+13
2025/04/18135-12-8.162571230-18189+0.6700+0364+324834+14
2025/04/17147-1-0.68910+1207+0.7300+020+230+3
2025/04/16148-0.5-0.341310+1206+0.7300+040+450+5
2025/04/15148.5+2+1.371330+3212+0.7500+000+030+3
2025/04/14146.5-2.5-1.681632+1209+0.7404-400+036-3
2025/04/11149+1.5+1.021113-2208+0.7330+321+164+2
2025/04/10147.5+13+9.671812-1210+0.7400+000+012-1
2025/04/09134.5-7.5-5.2848311-8202+0.7100+0120+121511+4
2025/04/08142-6.5-4.385698+1210+0.7400+0160+16258+17
2025/04/07148.5-16-9.731910+1209+0.7400+000+010+1
2025/04/02164.5-2-1.2703-3207+0.7300+000+003-3
2025/04/01166.5+3+1.831752+3210+0.7400+011+063+3
2025/03/31163.5-3.5-2.14025-3204+0.7200+070+795+4
2025/03/28167-0.5-0.32355+0204+0.7200+020+275+2
2025/03/27167.5-0.5-0.32124-2201+0.7100+010+134-1
2025/03/26168+0+0713-2208+0.7300+010+123-1
2025/03/25168-1.5-0.883629-7207+0.7300+050+579-2
2025/03/24169.5-0.5-0.291427-5214+0.7501-101-129-7
2025/03/21170+1.5+0.89602-2219+0.7700+000+002-2
2025/03/20168.5+0.5+0.31726-4222+0.7800+000+026-4
2025/03/19168+0+021316-13219+0.7700+000+0316-13
2025/03/18168+0+0804-4231+0.8100+000+004-4
2025/03/17168-1-0.5944310-7222+0.7800+000+0310-7
2025/03/14169+0+037311-8225+0.7900+020+2511-6
2025/03/13169-1.5-0.8833311-8225+0.7900+020+2511-6
2025/03/12170.5+1+0.591444+0232+0.8200+000+044+0
2025/03/11169.5+0+03326-4230+0.8100+010+136-3
2025/03/10169.5-1.5-0.883709-9239+0.8400+000+009-9
2025/03/07171+0+03218-7248+0.8700+000+018-7
2025/03/06171+0+064511-6255+0.900+040+4911-2
2025/03/05171-1.5-0.8770117+4261+0.9200+000+0117+4
2025/03/04172.5+1+0.582217-6257+0.9100+002-219-8
2025/03/03171.5+0+06339-6263+0.9300+003-3312-9
2025/02/27171.5+0.5+0.296409-9269+0.9500+002-2011-11
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來