5209
114.5
TWD+3.00 (2.69%)
2025.07.09收盤
新鼎-法人買賣
新鼎最新法人買賣狀況
整理新鼎最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進14張、佔全市場比重的32.56%;其中外資買進14張、佔全市場比重的32.56%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出10張、佔全市場比重的23.26%;其中外資賣出10張、佔全市場比重的23.26%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對新鼎持股淨買入(+)/淨賣出(-)張數為+4張,均價為NT$111元。
開盤價
112
收盤價
114.5
當日範圍
110.5 - 115
成交張數
81
開盤價(昨)
109
收盤價(昨)
111.5
昨日範圍
108.5 - 112.5
成交張數(昨)
43
成交金額
916.30萬
成交金額(昨)
476.55萬
52週範圍
106.5 - 192
發行股數
2843萬
市值
33億
三大法人買賣超-當日
資料時間:2025/07/08
開盤價
112
收盤價
114.5
成交張數
81
07/08當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 14 | 10 | +4 | 連2賣→買 |
金額(元) | 155.2萬 | 110.8萬 | +44萬 | ||
均價(元) | 110.83 | 110.83 | 110.83 | ||
佔成交比重(%) | 32.6% | 23.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連5無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 110.83 | 110.83 | 110.83 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 110.83 | 110.83 | 110.83 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 14 | 10 | +4 | 連2賣→買 |
金額(元) | 155.2萬 | 110.8萬 | +44萬 | ||
均價(元) | 110.83 | 110.83 | 110.83 | ||
佔成交比重(%) | 32.6% | 23.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/08
開盤價
112
收盤價
114.5
成交張數
81
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/09 | 114.5 | +3 | +2.69 | 81 | 19 | 10 | +9 | 144 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 10 | +9 |
2025/07/08 | 111.5 | +2.5 | +2.29 | 43 | 14 | 10 | +4 | 130 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 10 | +4 |
2025/07/07 | 109 | -2 | -1.8 | 45 | 1 | 21 | -20 | 121 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 21 | -20 |
2025/07/04 | 111 | -1 | -0.89 | 22 | 2 | 14 | -12 | 144 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 14 | -12 |
2025/07/03 | 112 | +1.5 | +1.36 | 136 | 39 | 30 | +9 | 154 | +0.54 | 0 | 0 | +0 | 0 | 5 | -5 | 39 | 35 | +4 |
2025/07/02 | 110.5 | +4 | +3.76 | 68 | 17 | 10 | +7 | 126 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 10 | +7 |
2025/07/01 | 106.5 | -3 | -2.74 | 112 | 12 | 16 | -4 | 112 | +0.39 | 0 | 62 | -62 | 1 | 0 | +1 | 13 | 78 | -65 |
2025/06/30 | 109.5 | -1 | -0.9 | 58 | 5 | 28 | -23 | 107 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 28 | -23 |
2025/06/27 | 110.5 | -1.5 | -1.34 | 205 | 38 | 20 | +18 | 125 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 20 | +18 |
2025/06/26 | 112 | -13.5 | -1.9 | 126 | 7 | 8 | -1 | 112 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 8 | -1 |
2025/06/25 | 125.5 | +2.5 | +2.03 | 418 | 45 | 135 | -90 | 112 | +0.39 | 0 | 0 | +0 | 2 | 2 | +0 | 47 | 137 | -90 |
2025/06/24 | 123 | +4.5 | +3.8 | 138 | 33 | 24 | +9 | 200 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 24 | +9 |
2025/06/23 | 118.5 | -1.5 | -1.25 | 81 | 11 | 26 | -15 | 193 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 26 | -15 |
2025/06/20 | 120 | -1.5 | -1.23 | 148 | 17 | 51 | -34 | 206 | +0.72 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 52 | -35 |
2025/06/19 | 121.5 | +3 | +2.53 | 307 | 48 | 50 | -2 | 241 | +0.85 | 0 | 0 | +0 | 0 | 5 | -5 | 48 | 55 | -7 |
2025/06/18 | 118.5 | +3 | +2.6 | 161 | 80 | 10 | +70 | 252 | +0.89 | 0 | 0 | +0 | 0 | 77 | -77 | 80 | 87 | -7 |
2025/06/17 | 115.5 | +0.5 | +0.43 | 111 | 21 | 2 | +19 | 176 | +0.62 | 0 | 0 | +0 | 0 | 47 | -47 | 21 | 49 | -28 |
2025/06/16 | 115 | -1.5 | -1.29 | 79 | 4 | 9 | -5 | 156 | +0.55 | 0 | 0 | +0 | 1 | 34 | -33 | 5 | 43 | -38 |
2025/06/13 | 116.5 | +0 | +0 | 43 | 4 | 3 | +1 | 161 | +0.57 | 0 | 0 | +0 | 0 | 2 | -2 | 4 | 5 | -1 |
2025/06/12 | 116.5 | -1 | -0.85 | 57 | 3 | 10 | -7 | 160 | +0.56 | 0 | 1 | -1 | 0 | 23 | -23 | 3 | 34 | -31 |
2025/06/11 | 117.5 | +0.5 | +0.43 | 71 | 29 | 14 | +15 | 167 | +0.59 | 0 | 0 | +0 | 1 | 19 | -18 | 30 | 33 | -3 |
2025/06/10 | 117 | +1 | +0.86 | 98 | 9 | 13 | -4 | 153 | +0.54 | 0 | 0 | +0 | 0 | 41 | -41 | 9 | 54 | -45 |
2025/06/09 | 116 | +0.5 | +0.43 | 78 | 7 | 21 | -14 | 164 | +0.58 | 0 | 0 | +0 | 0 | 23 | -23 | 7 | 44 | -37 |
2025/06/06 | 115.5 | +1.5 | +1.32 | 160 | 62 | 10 | +52 | 210 | +0.74 | 0 | 0 | +0 | 0 | 34 | -34 | 62 | 44 | +18 |
2025/06/05 | 114 | +2.5 | +2.24 | 268 | 55 | 87 | -32 | 159 | +0.56 | 0 | 0 | +0 | 1 | 124 | -123 | 56 | 211 | -155 |
2025/06/04 | 111.5 | +4 | +3.72 | 126 | 46 | 10 | +36 | 198 | +0.7 | 0 | 0 | +0 | 1 | 91 | -90 | 47 | 101 | -54 |
2025/06/03 | 107.5 | +0 | +0 | 118 | 13 | 12 | +1 | 162 | +0.57 | 0 | 0 | +0 | 2 | 72 | -70 | 15 | 84 | -69 |
2025/06/02 | 107.5 | -7.5 | -6.52 | 202 | 8 | 66 | -58 | 158 | +0.56 | 0 | 0 | +0 | 7 | 91 | -84 | 15 | 157 | -142 |
2025/05/29 | 115 | -8.5 | -6.88 | 477 | 88 | 25 | +63 | 216 | +0.76 | 0 | 0 | +0 | 0 | 306 | -306 | 88 | 331 | -243 |
2025/05/28 | 123.5 | -2.5 | -1.98 | 38 | 1 | 17 | -16 | 147 | +0.52 | 0 | 0 | +0 | 0 | 2 | -2 | 1 | 19 | -18 |
2025/05/27 | 126 | -0.5 | -0.4 | 20 | 1 | 8 | -7 | 162 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
2025/05/26 | 126.5 | -0.5 | -0.39 | 31 | 0 | 13 | -13 | 169 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
2025/05/23 | 127 | -0.5 | -0.39 | 21 | 2 | 10 | -8 | 182 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
2025/05/22 | 127.5 | -0.5 | -0.39 | 33 | 11 | 8 | +3 | 189 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 8 | +3 |
2025/05/21 | 128 | +1 | +0.79 | 27 | 16 | 1 | +15 | 185 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 1 | +15 |
2025/05/20 | 127 | -1.5 | -1.17 | 35 | 2 | 12 | -10 | 174 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 12 | -10 |
2025/05/19 | 128.5 | -2.5 | -1.91 | 29 | 2 | 0 | +2 | 184 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/05/16 | 131 | +1 | +0.77 | 19 | 5 | 2 | +3 | 184 | +0.65 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 3 | +2 |
2025/05/15 | 130 | -0.5 | -0.38 | 4 | 1 | 0 | +1 | 181 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/05/14 | 130.5 | -2 | -1.51 | 52 | 2 | 18 | -16 | 180 | +0.63 | 0 | 0 | +0 | 0 | 2 | -2 | 2 | 20 | -18 |
2025/05/13 | 132.5 | -1 | -0.75 | 17 | 1 | 1 | +0 | 196 | +0.69 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 2 | -1 |
2025/05/12 | 133.5 | +0.5 | +0.38 | 9 | 2 | 1 | +1 | 196 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/05/09 | 133 | -1 | -0.75 | 15 | 5 | 2 | +3 | 197 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
2025/05/08 | 134 | -0.5 | -0.37 | 29 | 8 | 1 | +7 | 194 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
2025/05/07 | 134.5 | -2 | -1.47 | 19 | 1 | 2 | -1 | 187 | +0.66 | 0 | 1 | -1 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/05/06 | 136.5 | +0.5 | +0.37 | 9 | 1 | 1 | +0 | 196 | +0.69 | 0 | 1 | -1 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/05/05 | 136 | -3.5 | -2.51 | 28 | 2 | 9 | -7 | 200 | +0.71 | 0 | 1 | -1 | 0 | 0 | +0 | 2 | 10 | -8 |
2025/05/02 | 139.5 | -1.5 | -1.06 | 17 | 1 | 0 | +1 | 207 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/04/30 | 141 | -0.5 | -0.35 | 25 | 6 | 1 | +5 | 206 | +0.73 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 2 | +4 |
2025/04/29 | 141.5 | +2 | +1.43 | 19 | 10 | 3 | +7 | 201 | +0.71 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 4 | +6 |
2025/04/28 | 139.5 | -0.5 | -0.36 | 13 | 2 | 1 | +1 | 194 | +0.68 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 2 | +0 |
2025/04/25 | 140 | +0.5 | +0.36 | 44 | 14 | 5 | +9 | 193 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 5 | +9 |
2025/04/24 | 139.5 | -1.5 | -1.06 | 23 | 2 | 7 | -5 | 184 | +0.65 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 7 | -4 |
2025/04/23 | 141 | +11 | +8.46 | 110 | 24 | 14 | +10 | 199 | +0.7 | 0 | 0 | +0 | 35 | 2 | +33 | 59 | 16 | +43 |
2025/04/22 | 130 | -4.5 | -3.35 | 57 | 7 | 5 | +2 | 189 | +0.67 | 0 | 0 | +0 | 16 | 0 | +16 | 23 | 5 | +18 |
2025/04/21 | 134.5 | -0.5 | -0.37 | 74 | 14 | 17 | -3 | 186 | +0.66 | 0 | 0 | +0 | 16 | 0 | +16 | 30 | 17 | +13 |
2025/04/18 | 135 | -12 | -8.16 | 257 | 12 | 30 | -18 | 189 | +0.67 | 0 | 0 | +0 | 36 | 4 | +32 | 48 | 34 | +14 |
2025/04/17 | 147 | -1 | -0.68 | 9 | 1 | 0 | +1 | 207 | +0.73 | 0 | 0 | +0 | 2 | 0 | +2 | 3 | 0 | +3 |
2025/04/16 | 148 | -0.5 | -0.34 | 13 | 1 | 0 | +1 | 206 | +0.73 | 0 | 0 | +0 | 4 | 0 | +4 | 5 | 0 | +5 |
2025/04/15 | 148.5 | +2 | +1.37 | 13 | 3 | 0 | +3 | 212 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/04/14 | 146.5 | -2.5 | -1.68 | 16 | 3 | 2 | +1 | 209 | +0.74 | 0 | 4 | -4 | 0 | 0 | +0 | 3 | 6 | -3 |
2025/04/11 | 149 | +1.5 | +1.02 | 11 | 1 | 3 | -2 | 208 | +0.73 | 3 | 0 | +3 | 2 | 1 | +1 | 6 | 4 | +2 |
2025/04/10 | 147.5 | +13 | +9.67 | 18 | 1 | 2 | -1 | 210 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/04/09 | 134.5 | -7.5 | -5.28 | 48 | 3 | 11 | -8 | 202 | +0.71 | 0 | 0 | +0 | 12 | 0 | +12 | 15 | 11 | +4 |
2025/04/08 | 142 | -6.5 | -4.38 | 56 | 9 | 8 | +1 | 210 | +0.74 | 0 | 0 | +0 | 16 | 0 | +16 | 25 | 8 | +17 |
2025/04/07 | 148.5 | -16 | -9.73 | 19 | 1 | 0 | +1 | 209 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/04/02 | 164.5 | -2 | -1.2 | 7 | 0 | 3 | -3 | 207 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/04/01 | 166.5 | +3 | +1.83 | 17 | 5 | 2 | +3 | 210 | +0.74 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 3 | +3 |
2025/03/31 | 163.5 | -3.5 | -2.1 | 40 | 2 | 5 | -3 | 204 | +0.72 | 0 | 0 | +0 | 7 | 0 | +7 | 9 | 5 | +4 |
2025/03/28 | 167 | -0.5 | -0.3 | 23 | 5 | 5 | +0 | 204 | +0.72 | 0 | 0 | +0 | 2 | 0 | +2 | 7 | 5 | +2 |
2025/03/27 | 167.5 | -0.5 | -0.3 | 21 | 2 | 4 | -2 | 201 | +0.71 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 4 | -1 |
2025/03/26 | 168 | +0 | +0 | 7 | 1 | 3 | -2 | 208 | +0.73 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 3 | -1 |
2025/03/25 | 168 | -1.5 | -0.88 | 36 | 2 | 9 | -7 | 207 | +0.73 | 0 | 0 | +0 | 5 | 0 | +5 | 7 | 9 | -2 |
2025/03/24 | 169.5 | -0.5 | -0.29 | 14 | 2 | 7 | -5 | 214 | +0.75 | 0 | 1 | -1 | 0 | 1 | -1 | 2 | 9 | -7 |
2025/03/21 | 170 | +1.5 | +0.89 | 6 | 0 | 2 | -2 | 219 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/03/20 | 168.5 | +0.5 | +0.3 | 17 | 2 | 6 | -4 | 222 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
2025/03/19 | 168 | +0 | +0 | 21 | 3 | 16 | -13 | 219 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 16 | -13 |
2025/03/18 | 168 | +0 | +0 | 8 | 0 | 4 | -4 | 231 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/03/17 | 168 | -1 | -0.59 | 44 | 3 | 10 | -7 | 222 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
2025/03/14 | 169 | +0 | +0 | 37 | 3 | 11 | -8 | 225 | +0.79 | 0 | 0 | +0 | 2 | 0 | +2 | 5 | 11 | -6 |
2025/03/13 | 169 | -1.5 | -0.88 | 33 | 3 | 11 | -8 | 225 | +0.79 | 0 | 0 | +0 | 2 | 0 | +2 | 5 | 11 | -6 |
2025/03/12 | 170.5 | +1 | +0.59 | 14 | 4 | 4 | +0 | 232 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
2025/03/11 | 169.5 | +0 | +0 | 33 | 2 | 6 | -4 | 230 | +0.81 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 6 | -3 |
2025/03/10 | 169.5 | -1.5 | -0.88 | 37 | 0 | 9 | -9 | 239 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
2025/03/07 | 171 | +0 | +0 | 32 | 1 | 8 | -7 | 248 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
2025/03/06 | 171 | +0 | +0 | 64 | 5 | 11 | -6 | 255 | +0.9 | 0 | 0 | +0 | 4 | 0 | +4 | 9 | 11 | -2 |
2025/03/05 | 171 | -1.5 | -0.87 | 70 | 11 | 7 | +4 | 261 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 7 | +4 |
2025/03/04 | 172.5 | +1 | +0.58 | 22 | 1 | 7 | -6 | 257 | +0.91 | 0 | 0 | +0 | 0 | 2 | -2 | 1 | 9 | -8 |
2025/03/03 | 171.5 | +0 | +0 | 63 | 3 | 9 | -6 | 263 | +0.93 | 0 | 0 | +0 | 0 | 3 | -3 | 3 | 12 | -9 |
2025/02/27 | 171.5 | +0.5 | +0.29 | 64 | 0 | 9 | -9 | 269 | +0.95 | 0 | 0 | +0 | 0 | 2 | -2 | 0 | 11 | -11 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。