5209
113
TWD-1.50 (-1.31%)
2025.07.10收盤
新鼎－現股當沖
新鼎最新現股當沖狀況
整理新鼎最新(2025/07/09) 當沖狀況。整體成交張數為22張，佔整體市場成交張數的27.16%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
114
收盤價
113
當日範圍
113 - 114
成交張數
49
開盤價(昨)
112
收盤價(昨)
114.5
昨日範圍
110.5 - 115
成交張數(昨)
81
成交金額
556.50萬
成交金額(昨)
916.30萬
52週範圍
106.5 - 192
發行股數
2843萬
市值
32億
現股當沖－歷史逐日資訊
開盤價
114
收盤價
113
成交張數
49
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 114.5 | +3 | +2.69 | 81 | 916.3 | 22 | 27.16 | 247.8 | 27.04 | 247.8 | 27.04 | +0 | +0 | -- | -- |
| 2025/07/08 | 111.5 | +2.5 | +2.29 | 43 | 476.55 | 8 | 18.6 | 87.7 | 18.4 | 88.9 | 18.65 | +1.2 | +1,500 | -- | -- |
| 2025/07/07 | 109 | -2 | -1.8 | 45 | 494.9 | 6 | 13.33 | 65.95 | 13.33 | 65.5 | 13.23 | -0.45 | -750 | -- | -- |
| 2025/07/04 | 111 | -1 | -0.89 | 22 | 245.45 | 3 | 13.64 | 33.45 | 13.63 | 33.45 | 13.63 | +0 | +0 | -- | -- |
| 2025/07/03 | 112 | +1.5 | +1.36 | 136 | 1,548.35 | 40 | 29.41 | 452.6 | 29.23 | 455.5 | 29.42 | +2.9 | +725 | -- | -- |
| 2025/07/02 | 110.5 | +4 | +3.76 | 68 | 738.6 | 13 | 19.12 | 140.9 | 19.08 | 141.7 | 19.18 | +0.8 | +615.38 | -- | -- |
| 2025/07/01 | 106.5 | -3 | -2.74 | 112 | 1,210.5 | 8 | 7.14 | 86.55 | 7.15 | 86.45 | 7.14 | -0.1 | -125 | -- | -- |
| 2025/06/30 | 109.5 | -1 | -0.9 | 58 | 639.9 | 9 | 15.52 | 99.4 | 15.53 | 99.3 | 15.52 | -0.1 | -111.11 | -- | -- |
| 2025/06/27 | 110.5 | -1.5 | -1.34 | 205 | 2,235.8 | 24 | 11.71 | 262.3 | 11.73 | 264.3 | 11.82 | +2 | +833.33 | -- | -- |
| 2025/06/26 | 112 | -13.5 | -1.9 | 126 | 1,413.85 | 16 | 12.7 | 179.25 | 12.68 | 179.65 | 12.71 | +0.4 | +250 | -- | -- |
| 2025/06/25 | 125.5 | +2.5 | +2.03 | 418 | 5,198 | 85 | 20.33 | 1,055.9 | 20.31 | 1,058.3 | 20.36 | +2.4 | +282.35 | -- | -- |
| 2025/06/24 | 123 | +4.5 | +3.8 | 138 | 1,691.9 | 13 | 9.42 | 159.05 | 9.4 | 159.8 | 9.45 | +0.75 | +576.92 | -- | -- |
| 2025/06/23 | 118.5 | -1.5 | -1.25 | 81 | 960.85 | 8 | 9.88 | 94.55 | 9.84 | 95.15 | 9.9 | +0.6 | +750 | -- | -- |
| 2025/06/20 | 120 | -1.5 | -1.23 | 148 | 1,791 | 32 | 21.62 | 386.9 | 21.6 | 389.75 | 21.76 | +2.85 | +890.62 | -- | -- |
| 2025/06/19 | 121.5 | +3 | +2.53 | 307 | 3,742.15 | 105 | 34.2 | 1,273.2 | 34.02 | 1,285.65 | 34.36 | +12.45 | +1,185.71 | -- | -- |
| 2025/06/18 | 118.5 | +3 | +2.6 | 161 | 1,878.3 | 22 | 13.66 | 254.9 | 13.57 | 257.5 | 13.71 | +2.6 | +1,181.82 | -- | -- |
| 2025/06/17 | 115.5 | +0.5 | +0.43 | 111 | 1,269.1 | 13 | 11.71 | 148.8 | 11.72 | 149.55 | 11.78 | +0.75 | +576.92 | -- | -- |
| 2025/06/16 | 115 | -1.5 | -1.29 | 79 | 906.15 | 3 | 3.8 | 34.4 | 3.8 | 34.55 | 3.81 | +0.15 | +500 | -- | -- |
| 2025/06/13 | 116.5 | +0 | +0 | 43 | 499.95 | 4 | 9.3 | 46.55 | 9.31 | 46.6 | 9.32 | +0.05 | +125 | -- | -- |
| 2025/06/12 | 116.5 | -1 | -0.85 | 57 | 667.3 | 2 | 3.51 | 23.35 | 3.5 | 23.4 | 3.51 | +0.05 | +250 | -- | -- |
| 2025/06/11 | 117.5 | +0.5 | +0.43 | 71 | 831.2 | 20 | 28.17 | 234.4 | 28.2 | 233.65 | 28.11 | -0.75 | -375 | -- | -- |
| 2025/06/10 | 117 | +1 | +0.86 | 98 | 1,146.9 | 13 | 13.27 | 151.35 | 13.2 | 153.8 | 13.41 | +2.45 | +1,884.62 | -- | -- |
| 2025/06/09 | 116 | +0.5 | +0.43 | 78 | 906.2 | 7 | 8.97 | 81.05 | 8.94 | 81.95 | 9.04 | +0.9 | +1,285.71 | -- | -- |
| 2025/06/06 | 115.5 | +1.5 | +1.32 | 160 | 1,827.9 | 16 | 10 | 183.45 | 10.04 | 183.25 | 10.03 | -0.2 | -125 | -- | -- |
| 2025/06/05 | 114 | +2.5 | +2.24 | 268 | 3,062.05 | 81 | 30.22 | 930.6 | 30.39 | 926.3 | 30.25 | -4.3 | -530.86 | -- | -- |
| 2025/06/04 | 111.5 | +4 | +3.72 | 126 | 1,386.3 | 11 | 8.73 | 120.05 | 8.66 | 121.25 | 8.75 | +1.2 | +1,090.91 | -- | -- |
| 2025/06/03 | 107.5 | +0 | +0 | 118 | 1,265.55 | 18 | 15.25 | 193.15 | 15.26 | 192.95 | 15.25 | -0.2 | -111.11 | -- | -- |
| 2025/06/02 | 107.5 | -7.5 | -6.52 | 202 | 2,204.75 | 29 | 14.36 | 317.5 | 14.4 | 319.1 | 14.47 | +1.6 | +551.72 | -- | -- |
| 2025/05/29 | 115 | -8.5 | -6.88 | 477 | 5,496.7 | 110 | 23.06 | 1,256.25 | 22.85 | 1,272.4 | 23.15 | +16.15 | +1,468.18 | -- | -- |
| 2025/05/28 | 123.5 | -2.5 | -1.98 | 38 | 473.85 | 3 | 7.89 | 37.3 | 7.87 | 37.6 | 7.94 | +0.3 | +1,000 | -- | -- |
| 2025/05/27 | 126 | -0.5 | -0.4 | 20 | 252.55 | 4 | 20 | 50.35 | 19.94 | 50.85 | 20.13 | +0.5 | +1,250 | -- | -- |
| 2025/05/26 | 126.5 | -0.5 | -0.39 | 31 | 390 | 1 | 3.23 | 12.65 | 3.24 | 12.7 | 3.26 | +0.05 | +500 | -- | -- |
| 2025/05/23 | 127 | -0.5 | -0.39 | 21 | 267.05 | 4 | 19.05 | 50.8 | 19.02 | 50.95 | 19.08 | +0.15 | +375 | -- | -- |
| 2025/05/22 | 127.5 | -0.5 | -0.39 | 33 | 421.85 | 5 | 15.15 | 63.8 | 15.12 | 64.3 | 15.24 | +0.5 | +1,000 | -- | -- |
| 2025/05/21 | 128 | +1 | +0.79 | 27 | 344.05 | 2 | 7.41 | 25.5 | 7.41 | 25.65 | 7.46 | +0.15 | +750 | -- | -- |
| 2025/05/20 | 127 | -1.5 | -1.17 | 35 | 444.8 | 2 | 5.71 | 25.4 | 5.71 | 25.4 | 5.71 | +0 | +0 | -- | -- |
| 2025/05/19 | 128.5 | -2.5 | -1.91 | 29 | 373.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/16 | 131 | +1 | +0.77 | 19 | 249.95 | 4 | 21.05 | 52.4 | 20.96 | 52.55 | 21.02 | +0.15 | +375 | -- | -- |
| 2025/05/15 | 130 | -0.5 | -0.38 | 4 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/14 | 130.5 | -2 | -1.51 | 52 | 678.7 | 2 | 3.85 | 26.05 | 3.84 | 26.15 | 3.85 | +0.1 | +500 | -- | -- |
| 2025/05/13 | 132.5 | -1 | -0.75 | 17 | 225.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/12 | 133.5 | +0.5 | +0.38 | 9 | 120.15 | 1 | 11.11 | 13.4 | 11.15 | 13.35 | 11.11 | -0.05 | -500 | -- | -- |
| 2025/05/09 | 133 | -1 | -0.75 | 15 | 199.75 | 2 | 13.33 | 26.75 | 13.39 | 26.65 | 13.34 | -0.1 | -500 | -- | -- |
| 2025/05/08 | 134 | -0.5 | -0.37 | 29 | 387.65 | 1 | 3.45 | 13.4 | 3.46 | 13.4 | 3.46 | +0 | +0 | -- | -- |
| 2025/05/07 | 134.5 | -2 | -1.47 | 19 | 256.6 | 1 | 5.26 | 13.4 | 5.22 | 13.45 | 5.24 | +0.05 | +500 | -- | -- |
| 2025/05/06 | 136.5 | +0.5 | +0.37 | 9 | 123 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/05 | 136 | -3.5 | -2.51 | 28 | 382.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/02 | 139.5 | -1.5 | -1.06 | 17 | 238.4 | 1 | 5.88 | 14 | 5.87 | 14.05 | 5.89 | +0.05 | +500 | -- | -- |
| 2025/04/30 | 141 | -0.5 | -0.35 | 25 | 353 | 1 | 4 | 14.15 | 4.01 | 14.1 | 3.99 | -0.05 | -500 | -- | -- |
| 2025/04/29 | 141.5 | +2 | +1.43 | 19 | 267.2 | 5 | 26.32 | 70.35 | 26.33 | 70.25 | 26.29 | -0.1 | -200 | -- | -- |
| 2025/04/28 | 139.5 | -0.5 | -0.36 | 13 | 181.7 | 4 | 30.77 | 55.75 | 30.68 | 55.95 | 30.79 | +0.2 | +500 | -- | -- |
| 2025/04/25 | 140 | +0.5 | +0.36 | 44 | 608.85 | 6 | 13.64 | 83.15 | 13.66 | 83.6 | 13.73 | +0.45 | +750 | -- | -- |
| 2025/04/24 | 139.5 | -1.5 | -1.06 | 23 | 319.5 | 1 | 4.35 | 13.8 | 4.32 | 14.05 | 4.4 | +0.25 | +2,500 | -- | -- |
| 2025/04/23 | 141 | +11 | +8.46 | 110 | 1,533.65 | 29 | 26.36 | 397.9 | 25.94 | 404.45 | 26.37 | +6.55 | +2,258.62 | -- | -- |
| 2025/04/22 | 130 | -4.5 | -3.35 | 57 | 743.6 | 10 | 17.54 | 130.75 | 17.58 | 130.85 | 17.6 | +0.1 | +100 | -- | -- |
| 2025/04/21 | 134.5 | -0.5 | -0.37 | 74 | 992.15 | 16 | 21.62 | 214.6 | 21.63 | 214.35 | 21.6 | -0.25 | -156.25 | -- | -- |
| 2025/04/18 | 135 | -12 | -8.16 | 257 | 3,445.15 | 52 | 20.23 | 696.25 | 20.21 | 700.45 | 20.33 | +4.2 | +807.69 | -- | -- |
| 2025/04/17 | 147 | -1 | -0.68 | 9 | 132.75 | 1 | 11.11 | 14.7 | 11.07 | 14.7 | 11.07 | +0 | +0 | -- | -- |
| 2025/04/16 | 148 | -0.5 | -0.34 | 13 | 191.1 | 3 | 23.08 | 43.9 | 22.97 | 44.35 | 23.21 | +0.45 | +1,500 | -- | -- |
| 2025/04/15 | 148.5 | +2 | +1.37 | 13 | 190.25 | 1 | 7.69 | 14.65 | 7.7 | 14.85 | 7.81 | +0.2 | +2,000 | -- | -- |
| 2025/04/14 | 146.5 | -2.5 | -1.68 | 16 | 236.6 | 2 | 12.5 | 29.3 | 12.38 | 29.5 | 12.47 | +0.2 | +1,000 | -- | -- |
| 2025/04/11 | 149 | +1.5 | +1.02 | 11 | 160.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/10 | 147.5 | +13 | +9.67 | 18 | 264.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/09 | 134.5 | -7.5 | -5.28 | 48 | 658.4 | 4 | 8.33 | 54.9 | 8.34 | 54.65 | 8.3 | -0.25 | -625 | -- | -- |
| 2025/04/08 | 142 | -6.5 | -4.38 | 56 | 788.75 | 12 | 21.43 | 168.25 | 21.33 | 169.85 | 21.53 | +1.6 | +1,333.33 | -- | -- |
| 2025/04/07 | 148.5 | -16 | -9.73 | 19 | 280.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/02 | 164.5 | -2 | -1.2 | 7 | 120.11 | 2 | 27.3 | 32.7 | 27.23 | 32.9 | 27.39 | +0.2 | +1,000 | -- | -- |
| 2025/04/01 | 166.5 | +3 | +1.83 | 17 | 283.76 | 2 | 11.56 | 32.85 | 11.58 | 33.05 | 11.65 | +0.2 | +1,000 | -- | -- |
| 2025/03/31 | 163.5 | -3.5 | -2.1 | 40 | 657.09 | 3 | 7.43 | 48.7 | 7.41 | 49.1 | 7.47 | +0.4 | +1,333.33 | -- | -- |
| 2025/03/28 | 167 | -0.5 | -0.3 | 23 | 375.57 | 1 | 4.44 | 16.75 | 4.46 | 16.65 | 4.43 | -0.1 | -1,000 | -- | -- |
| 2025/03/27 | 167.5 | -0.5 | -0.3 | 21 | 353.67 | 2 | 9.45 | 33.45 | 9.46 | 33.45 | 9.46 | +0 | +0 | -- | -- |
| 2025/03/26 | 168 | +0 | +0 | 7 | 114.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/25 | 168 | -1.5 | -0.88 | 36 | 604.87 | 4 | 11.08 | 67 | 11.08 | 67.1 | 11.09 | +0.1 | +250 | -- | -- |
| 2025/03/24 | 169.5 | -0.5 | -0.29 | 14 | 241.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/21 | 170 | +1.5 | +0.89 | 6 | 94.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/20 | 168.5 | +0.5 | +0.3 | 17 | 279.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/19 | 168 | +0 | +0 | 21 | 351.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/18 | 168 | +0 | +0 | 8 | 129.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/17 | 168 | -1 | -0.59 | 44 | 732.3 | 2 | 4.59 | 33.6 | 4.59 | 33.7 | 4.6 | +0.1 | +500 | -- | -- |
| 2025/03/14 | 169 | +0 | +0 | 37 | 619.41 | 2 | 5.46 | 33.7 | 5.44 | 33.8 | 5.46 | +0.1 | +500 | -- | -- |
| 2025/03/13 | 169 | -1.5 | -0.88 | 33 | 556.57 | 3 | 9.13 | 50.8 | 9.13 | 50.8 | 9.13 | +0 | +0 | -- | -- |
| 2025/03/12 | 170.5 | +1 | +0.59 | 14 | 233.72 | 2 | 14.56 | 34 | 14.55 | 34.05 | 14.57 | +0.05 | +250 | -- | -- |
| 2025/03/11 | 169.5 | +0 | +0 | 33 | 550.82 | 1 | 3.06 | 16.85 | 3.06 | 16.7 | 3.03 | -0.15 | -1,500 | -- | -- |
| 2025/03/10 | 169.5 | -1.5 | -0.88 | 37 | 626.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/07 | 171 | +0 | +0 | 32 | 542.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/06 | 171 | +0 | +0 | 64 | 1,091.71 | 6 | 9.36 | 102.3 | 9.37 | 102.3 | 9.37 | +0 | +0 | -- | -- |
| 2025/03/05 | 171 | -1.5 | -0.87 | 70 | 1,194.42 | 2 | 2.87 | 34.25 | 2.87 | 34.25 | 2.87 | +0 | +0 | -- | -- |
| 2025/03/04 | 172.5 | +1 | +0.58 | 22 | 386.84 | 1 | 4.45 | 17.2 | 4.45 | 17.25 | 4.46 | +0.05 | +500 | -- | -- |
| 2025/03/03 | 171.5 | +0 | +0 | 63 | 1,081.08 | 3 | 4.77 | 51.45 | 4.76 | 51.55 | 4.77 | +0.1 | +333.33 | -- | -- |
| 2025/02/27 | 171.5 | +0.5 | +0.29 | 64 | 1,093.64 | 7 | 10.99 | 120 | 10.97 | 120.05 | 10.98 | +0.05 | +71.43 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
