5209
164.5
TWD-2.00 (-1.20%)
2025.04.02收盤
新鼎－現股當沖
新鼎最新現股當沖狀況
整理新鼎最新(2025/04/02) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的27.3%。當日現股當沖之總損益為+2,000元、每張平均損益則為+1,000元。
開盤價
164
收盤價
164.5
當日範圍
163 - 164.5
成交張數
7
開盤價(昨)
165
收盤價(昨)
166.5
昨日範圍
163 - 166.5
成交張數(昨)
17
成交金額
114.76萬
成交金額(昨)
278.87萬
52週範圍
163.5 - 215
發行股數
2843萬
市值
47億
現股當沖－歷史逐日資訊
開盤價
164
收盤價
164.5
成交張數
7
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 164.5 | -2 | -1.2 | 7 | 120.11 | 2 | 27.3 | 32.7 | 27.23 | 32.9 | 27.39 | +0.2 | +1,000 | -- | -- |
| 2025/04/01 | 166.5 | +3 | +1.83 | 17 | 283.76 | 2 | 11.56 | 32.85 | 11.58 | 33.05 | 11.65 | +0.2 | +1,000 | -- | -- |
| 2025/03/31 | 163.5 | -3.5 | -2.1 | 40 | 657.09 | 3 | 7.43 | 48.7 | 7.41 | 49.1 | 7.47 | +0.4 | +1,333.33 | -- | -- |
| 2025/03/28 | 167 | -0.5 | -0.3 | 23 | 375.57 | 1 | 4.44 | 16.75 | 4.46 | 16.65 | 4.43 | -0.1 | -1,000 | -- | -- |
| 2025/03/27 | 167.5 | -0.5 | -0.3 | 21 | 353.67 | 2 | 9.45 | 33.45 | 9.46 | 33.45 | 9.46 | +0 | +0 | -- | -- |
| 2025/03/26 | 168 | +0 | +0 | 7 | 114.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/25 | 168 | -1.5 | -0.88 | 36 | 604.87 | 4 | 11.08 | 67 | 11.08 | 67.1 | 11.09 | +0.1 | +250 | -- | -- |
| 2025/03/24 | 169.5 | -0.5 | -0.29 | 14 | 241.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/21 | 170 | +1.5 | +0.89 | 6 | 94.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/20 | 168.5 | +0.5 | +0.3 | 17 | 279.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/19 | 168 | +0 | +0 | 21 | 351.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/18 | 168 | +0 | +0 | 8 | 129.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/17 | 168 | -1 | -0.59 | 44 | 732.3 | 2 | 4.59 | 33.6 | 4.59 | 33.7 | 4.6 | +0.1 | +500 | -- | -- |
| 2025/03/14 | 169 | +0 | +0 | 37 | 619.41 | 2 | 5.46 | 33.7 | 5.44 | 33.8 | 5.46 | +0.1 | +500 | -- | -- |
| 2025/03/13 | 169 | -1.5 | -0.88 | 33 | 556.57 | 3 | 9.13 | 50.8 | 9.13 | 50.8 | 9.13 | +0 | +0 | -- | -- |
| 2025/03/12 | 170.5 | +1 | +0.59 | 14 | 233.72 | 2 | 14.56 | 34 | 14.55 | 34.05 | 14.57 | +0.05 | +250 | -- | -- |
| 2025/03/11 | 169.5 | +0 | +0 | 33 | 550.82 | 1 | 3.06 | 16.85 | 3.06 | 16.7 | 3.03 | -0.15 | -1,500 | -- | -- |
| 2025/03/10 | 169.5 | -1.5 | -0.88 | 37 | 626.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/07 | 171 | +0 | +0 | 32 | 542.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/06 | 171 | +0 | +0 | 64 | 1,091.71 | 6 | 9.36 | 102.3 | 9.37 | 102.3 | 9.37 | +0 | +0 | -- | -- |
| 2025/03/05 | 171 | -1.5 | -0.87 | 70 | 1,194.42 | 2 | 2.87 | 34.25 | 2.87 | 34.25 | 2.87 | +0 | +0 | -- | -- |
| 2025/03/04 | 172.5 | +1 | +0.58 | 22 | 386.84 | 1 | 4.45 | 17.2 | 4.45 | 17.25 | 4.46 | +0.05 | +500 | -- | -- |
| 2025/03/03 | 171.5 | +0 | +0 | 63 | 1,081.08 | 3 | 4.77 | 51.45 | 4.76 | 51.55 | 4.77 | +0.1 | +333.33 | -- | -- |
| 2025/02/27 | 171.5 | +0.5 | +0.29 | 64 | 1,093.64 | 7 | 10.99 | 120 | 10.97 | 120.05 | 10.98 | +0.05 | +71.43 | -- | -- |
| 2025/02/26 | 171 | +0 | +0 | 11 | 194.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/25 | 171 | +0.5 | +0.29 | 21 | 356.69 | 1 | 4.8 | 17.15 | 4.81 | 17.1 | 4.79 | -0.05 | -500 | -- | -- |
| 2025/02/24 | 170.5 | +0.5 | +0.29 | 47 | 797.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/21 | 170 | +0.5 | +0.29 | 33 | 565.63 | 2 | 6.02 | 34 | 6.01 | 34 | 6.01 | +0 | +0 | -- | -- |
| 2025/02/20 | 169.5 | +0 | +0 | 14 | 242.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/19 | 169.5 | +0 | +0 | 6 | 98.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/18 | 169.5 | +1.5 | +0.89 | 6 | 101.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/17 | 168 | +0 | +0 | 11 | 192.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/14 | 168 | -0.5 | -0.3 | 7 | 110.39 | 1 | 15.23 | 16.85 | 15.26 | 16.8 | 15.22 | -0.05 | -500 | -- | -- |
| 2025/02/13 | 168.5 | +0 | +0 | 9 | 143.82 | 1 | 11.69 | 16.75 | 11.65 | 16.85 | 11.72 | +0.1 | +1,000 | -- | -- |
| 2025/02/12 | 168.5 | +0 | +0 | 5 | 89.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/11 | 168.5 | +0 | +0 | 13 | 216.57 | 1 | 7.78 | 16.85 | 7.78 | 16.85 | 7.78 | +0 | +0 | -- | -- |
| 2025/02/10 | 168.5 | -3.5 | -2.03 | 28 | 470.31 | 2 | 7.17 | 33.7 | 7.17 | 33.7 | 7.17 | +0 | +0 | -- | -- |
| 2025/02/07 | 172 | +1.5 | +0.88 | 16 | 280.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/06 | 170.5 | +1 | +0.59 | 5 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/05 | 169.5 | +1.5 | +0.89 | 7 | 119.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/04 | 168 | +0 | +0 | 2 | 37.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/03 | 168 | -1 | -0.59 | 13 | 220.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/22 | 169 | +1 | +0.6 | 12 | 206.79 | 1 | 8.19 | 17.05 | 8.25 | 17.35 | 8.39 | +0.3 | +3,000 | -- | -- |
| 2025/01/21 | 168 | -1 | -0.59 | 6 | 94.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/20 | 169 | +0.5 | +0.3 | 8 | 135.47 | 2 | 24.86 | 33.5 | 24.73 | 33.75 | 24.91 | +0.25 | +1,250 | -- | -- |
| 2025/01/17 | 168.5 | -0.5 | -0.3 | 10 | 171.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/16 | 169 | +1 | +0.6 | 6 | 108.42 | 2 | 31.11 | 33.8 | 31.18 | 33.6 | 30.99 | -0.2 | -1,000 | -- | -- |
| 2025/01/15 | 168 | +0.5 | +0.3 | 9 | 146.4 | 1 | 11.48 | 16.8 | 11.48 | 17.25 | 11.78 | +0.45 | +4,500 | -- | -- |
| 2025/01/14 | 167.5 | +3 | +1.82 | 7 | 125.67 | 1 | 13.47 | 16.85 | 13.41 | 16.95 | 13.49 | +0.1 | +1,000 | -- | -- |
| 2025/01/13 | 164.5 | -5 | -2.95 | 36 | 593.93 | 2 | 5.57 | 32.8 | 5.52 | 33.25 | 5.6 | +0.45 | +2,250 | -- | -- |
| 2025/01/10 | 169.5 | +0 | +0 | 13 | 219.49 | 1 | 7.71 | 17 | 7.75 | 16.95 | 7.72 | -0.05 | -500 | -- | -- |
| 2025/01/09 | 169.5 | -3 | -1.74 | 81 | 1,377.83 | 4 | 4.92 | 68.2 | 4.95 | 67.7 | 4.91 | -0.5 | -1,250 | -- | -- |
| 2025/01/08 | 172.5 | -1 | -0.58 | 19 | 326.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/07 | 173.5 | +0.5 | +0.29 | 13 | 233.57 | 1 | 7.42 | 17.4 | 7.45 | 17.35 | 7.43 | -0.05 | -500 | -- | -- |
| 2025/01/06 | 173 | +0 | +0 | 15 | 256.91 | 2 | 13.47 | 34.5 | 13.43 | 34.55 | 13.45 | +0.05 | +250 | -- | -- |
| 2025/01/03 | 173 | -0.5 | -0.29 | 6 | 108.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/02 | 173.5 | +0 | +0 | 17 | 298.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/31 | 173.5 | -0.5 | -0.29 | 10 | 180.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/30 | 174 | -1 | -0.57 | 7 | 128.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/27 | 175 | -0.5 | -0.28 | 5 | 95.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/26 | 175.5 | -0.5 | -0.28 | 9 | 165.1 | 1 | 10.66 | 17.6 | 10.66 | 17.6 | 10.66 | +0 | +0 | -- | -- |
| 2024/12/25 | 176 | +0 | +0 | 3 | 57.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/24 | 176 | +0.5 | +0.28 | 6 | 115.01 | 2 | 30.81 | 35.5 | 30.87 | 35.65 | 31 | +0.15 | +750 | -- | -- |
| 2024/12/23 | 175.5 | +1 | +0.57 | 15 | 258.36 | 1 | 6.82 | 17.45 | 6.75 | 17.8 | 6.89 | +0.35 | +3,500 | -- | -- |
| 2024/12/20 | 174.5 | -2 | -1.13 | 7 | 117.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/19 | 176.5 | +1 | +0.57 | 17 | 295.76 | 1 | 5.94 | 17.55 | 5.93 | 17.55 | 5.93 | +0 | +0 | -- | -- |
| 2024/12/18 | 175.5 | -1 | -0.57 | 17 | 304.31 | 2 | 11.54 | 35.05 | 11.52 | 35.3 | 11.6 | +0.25 | +1,250 | -- | -- |
| 2024/12/17 | 176.5 | +1 | +0.57 | 10 | 168.53 | 1 | 10.52 | 17.75 | 10.53 | 17.65 | 10.47 | -0.1 | -1,000 | -- | -- |
| 2024/12/16 | 175.5 | -1.5 | -0.85 | 17 | 297.35 | 1 | 5.93 | 17.55 | 5.9 | 17.75 | 5.97 | +0.2 | +2,000 | -- | -- |
| 2024/12/13 | 177 | +0.5 | +0.28 | 12 | 204.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/12 | 176.5 | +0 | +0 | 4 | 67.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/11 | 176.5 | -0.5 | -0.28 | 16 | 288.17 | 6 | 36.9 | 106.55 | 36.97 | 105.95 | 36.77 | -0.6 | -1,000 | -- | -- |
| 2024/12/10 | 177 | -0.5 | -0.28 | 13 | 225.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/09 | 177.5 | -1.5 | -0.84 | 26 | 453.62 | 1 | 3.92 | 17.7 | 3.9 | 17.7 | 3.9 | +0 | +0 | -- | -- |
| 2024/12/06 | 179 | +1.5 | +0.85 | 18 | 325.63 | 2 | 10.96 | 35.6 | 10.93 | 35.65 | 10.95 | +0.05 | +250 | -- | -- |
| 2024/12/05 | 177.5 | +0.5 | +0.28 | 17 | 302.39 | 3 | 17.67 | 53.4 | 17.66 | 53.55 | 17.71 | +0.15 | +500 | -- | -- |
| 2024/12/04 | 177 | -0.5 | -0.28 | 5 | 93.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/03 | 177.5 | +1 | +0.57 | 4 | 79.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/02 | 176.5 | -0.5 | -0.28 | 5 | 93.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/29 | 177 | +0 | -0.84 | 3 | 57.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/28 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/27 | 178.5 | +1 | +0.56 | 1 | 22.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/26 | 177.5 | +0 | +0 | 18 | 319.35 | 2 | 11.11 | 35.35 | 11.07 | 35.75 | 11.19 | +0.4 | +2,000 | -- | -- |
| 2024/11/25 | 177.5 | -2 | -1.11 | 10 | 178 | 3 | 30 | 53.3 | 29.94 | 53.6 | 30.11 | +0.3 | +1,000 | -- | -- |
| 2024/11/22 | 179.5 | +2.5 | +1.41 | 16 | 286.3 | 3 | 18.75 | 53.5 | 18.69 | 53.8 | 18.79 | +0.3 | +1,000 | -- | -- |
| 2024/11/21 | 177 | +0 | +0 | 11 | 194.45 | 2 | 18.18 | 35.15 | 18.08 | 35.5 | 18.26 | +0.35 | +1,750 | -- | -- |
| 2024/11/20 | 177 | +1 | +0.57 | 4 | 70.85 | 1 | 25 | 17.7 | 24.98 | 17.7 | 24.98 | +0 | +0 | -- | -- |
| 2024/11/19 | 176 | +1 | +0.57 | 18 | 316.6 | 2 | 11.11 | 35 | 11.05 | 35.25 | 11.13 | +0.25 | +1,250 | -- | -- |
| 2024/11/18 | 175 | -0.5 | -0.28 | 25 | 436.35 | 3 | 12 | 52.35 | 12 | 52.45 | 12.02 | +0.1 | +333.33 | -- | -- |
| 2024/11/15 | 175.5 | +0 | +0 | 12 | 210.9 | 1 | 8.33 | 17.5 | 8.3 | 17.6 | 8.35 | +0.1 | +1,000 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
