5209
127.5
TWD-0.50 (-0.39%)
2025.05.22收盤
新鼎－現股當沖
新鼎最新現股當沖狀況
整理新鼎最新(2025/05/22) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的15.15%。當日現股當沖之總損益為+5,000元、每張平均損益則為+1,000元。
開盤價
125
收盤價
127.5
當日範圍
125 - 129.5
成交張數
33
開盤價(昨)
127
收盤價(昨)
128
昨日範圍
126.5 - 128.5
成交張數(昨)
27
成交金額
421.85萬
成交金額(昨)
344.05萬
52週範圍
127 - 200.5
發行股數
2843萬
市值
36億
現股當沖－歷史逐日資訊
開盤價
125
收盤價
127.5
成交張數
33
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 127.5 | -0.5 | -0.39 | 33 | 421.85 | 5 | 15.15 | 63.8 | 15.12 | 64.3 | 15.24 | +0.5 | +1,000 | -- | -- |
| 2025/05/21 | 128 | +1 | +0.79 | 27 | 344.05 | 2 | 7.41 | 25.5 | 7.41 | 25.65 | 7.46 | +0.15 | +750 | -- | -- |
| 2025/05/20 | 127 | -1.5 | -1.17 | 35 | 444.8 | 2 | 5.71 | 25.4 | 5.71 | 25.4 | 5.71 | +0 | +0 | -- | -- |
| 2025/05/19 | 128.5 | -2.5 | -1.91 | 29 | 373.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/16 | 131 | +1 | +0.77 | 19 | 249.95 | 4 | 21.05 | 52.4 | 20.96 | 52.55 | 21.02 | +0.15 | +375 | -- | -- |
| 2025/05/15 | 130 | -0.5 | -0.38 | 4 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/14 | 130.5 | -2 | -1.51 | 52 | 678.7 | 2 | 3.85 | 26.05 | 3.84 | 26.15 | 3.85 | +0.1 | +500 | -- | -- |
| 2025/05/13 | 132.5 | -1 | -0.75 | 17 | 225.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/12 | 133.5 | +0.5 | +0.38 | 9 | 120.15 | 1 | 11.11 | 13.4 | 11.15 | 13.35 | 11.11 | -0.05 | -500 | -- | -- |
| 2025/05/09 | 133 | -1 | -0.75 | 15 | 199.75 | 2 | 13.33 | 26.75 | 13.39 | 26.65 | 13.34 | -0.1 | -500 | -- | -- |
| 2025/05/08 | 134 | -0.5 | -0.37 | 29 | 387.65 | 1 | 3.45 | 13.4 | 3.46 | 13.4 | 3.46 | +0 | +0 | -- | -- |
| 2025/05/07 | 134.5 | -2 | -1.47 | 19 | 256.6 | 1 | 5.26 | 13.4 | 5.22 | 13.45 | 5.24 | +0.05 | +500 | -- | -- |
| 2025/05/06 | 136.5 | +0.5 | +0.37 | 9 | 123 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/05 | 136 | -3.5 | -2.51 | 28 | 382.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/02 | 139.5 | -1.5 | -1.06 | 17 | 238.4 | 1 | 5.88 | 14 | 5.87 | 14.05 | 5.89 | +0.05 | +500 | -- | -- |
| 2025/04/30 | 141 | -0.5 | -0.35 | 25 | 353 | 1 | 4 | 14.15 | 4.01 | 14.1 | 3.99 | -0.05 | -500 | -- | -- |
| 2025/04/29 | 141.5 | +2 | +1.43 | 19 | 267.2 | 5 | 26.32 | 70.35 | 26.33 | 70.25 | 26.29 | -0.1 | -200 | -- | -- |
| 2025/04/28 | 139.5 | -0.5 | -0.36 | 13 | 181.7 | 4 | 30.77 | 55.75 | 30.68 | 55.95 | 30.79 | +0.2 | +500 | -- | -- |
| 2025/04/25 | 140 | +0.5 | +0.36 | 44 | 608.85 | 6 | 13.64 | 83.15 | 13.66 | 83.6 | 13.73 | +0.45 | +750 | -- | -- |
| 2025/04/24 | 139.5 | -1.5 | -1.06 | 23 | 319.5 | 1 | 4.35 | 13.8 | 4.32 | 14.05 | 4.4 | +0.25 | +2,500 | -- | -- |
| 2025/04/23 | 141 | +11 | +8.46 | 110 | 1,533.65 | 29 | 26.36 | 397.9 | 25.94 | 404.45 | 26.37 | +6.55 | +2,258.62 | -- | -- |
| 2025/04/22 | 130 | -4.5 | -3.35 | 57 | 743.6 | 10 | 17.54 | 130.75 | 17.58 | 130.85 | 17.6 | +0.1 | +100 | -- | -- |
| 2025/04/21 | 134.5 | -0.5 | -0.37 | 74 | 992.15 | 16 | 21.62 | 214.6 | 21.63 | 214.35 | 21.6 | -0.25 | -156.25 | -- | -- |
| 2025/04/18 | 135 | -12 | -8.16 | 257 | 3,445.15 | 52 | 20.23 | 696.25 | 20.21 | 700.45 | 20.33 | +4.2 | +807.69 | -- | -- |
| 2025/04/17 | 147 | -1 | -0.68 | 9 | 132.75 | 1 | 11.11 | 14.7 | 11.07 | 14.7 | 11.07 | +0 | +0 | -- | -- |
| 2025/04/16 | 148 | -0.5 | -0.34 | 13 | 191.1 | 3 | 23.08 | 43.9 | 22.97 | 44.35 | 23.21 | +0.45 | +1,500 | -- | -- |
| 2025/04/15 | 148.5 | +2 | +1.37 | 13 | 190.25 | 1 | 7.69 | 14.65 | 7.7 | 14.85 | 7.81 | +0.2 | +2,000 | -- | -- |
| 2025/04/14 | 146.5 | -2.5 | -1.68 | 16 | 236.6 | 2 | 12.5 | 29.3 | 12.38 | 29.5 | 12.47 | +0.2 | +1,000 | -- | -- |
| 2025/04/11 | 149 | +1.5 | +1.02 | 11 | 160.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/10 | 147.5 | +13 | +9.67 | 18 | 264.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/09 | 134.5 | -7.5 | -5.28 | 48 | 658.4 | 4 | 8.33 | 54.9 | 8.34 | 54.65 | 8.3 | -0.25 | -625 | -- | -- |
| 2025/04/08 | 142 | -6.5 | -4.38 | 56 | 788.75 | 12 | 21.43 | 168.25 | 21.33 | 169.85 | 21.53 | +1.6 | +1,333.33 | -- | -- |
| 2025/04/07 | 148.5 | -16 | -9.73 | 19 | 280.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/02 | 164.5 | -2 | -1.2 | 7 | 120.11 | 2 | 27.3 | 32.7 | 27.23 | 32.9 | 27.39 | +0.2 | +1,000 | -- | -- |
| 2025/04/01 | 166.5 | +3 | +1.83 | 17 | 283.76 | 2 | 11.56 | 32.85 | 11.58 | 33.05 | 11.65 | +0.2 | +1,000 | -- | -- |
| 2025/03/31 | 163.5 | -3.5 | -2.1 | 40 | 657.09 | 3 | 7.43 | 48.7 | 7.41 | 49.1 | 7.47 | +0.4 | +1,333.33 | -- | -- |
| 2025/03/28 | 167 | -0.5 | -0.3 | 23 | 375.57 | 1 | 4.44 | 16.75 | 4.46 | 16.65 | 4.43 | -0.1 | -1,000 | -- | -- |
| 2025/03/27 | 167.5 | -0.5 | -0.3 | 21 | 353.67 | 2 | 9.45 | 33.45 | 9.46 | 33.45 | 9.46 | +0 | +0 | -- | -- |
| 2025/03/26 | 168 | +0 | +0 | 7 | 114.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/25 | 168 | -1.5 | -0.88 | 36 | 604.87 | 4 | 11.08 | 67 | 11.08 | 67.1 | 11.09 | +0.1 | +250 | -- | -- |
| 2025/03/24 | 169.5 | -0.5 | -0.29 | 14 | 241.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/21 | 170 | +1.5 | +0.89 | 6 | 94.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/20 | 168.5 | +0.5 | +0.3 | 17 | 279.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/19 | 168 | +0 | +0 | 21 | 351.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/18 | 168 | +0 | +0 | 8 | 129.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/17 | 168 | -1 | -0.59 | 44 | 732.3 | 2 | 4.59 | 33.6 | 4.59 | 33.7 | 4.6 | +0.1 | +500 | -- | -- |
| 2025/03/14 | 169 | +0 | +0 | 37 | 619.41 | 2 | 5.46 | 33.7 | 5.44 | 33.8 | 5.46 | +0.1 | +500 | -- | -- |
| 2025/03/13 | 169 | -1.5 | -0.88 | 33 | 556.57 | 3 | 9.13 | 50.8 | 9.13 | 50.8 | 9.13 | +0 | +0 | -- | -- |
| 2025/03/12 | 170.5 | +1 | +0.59 | 14 | 233.72 | 2 | 14.56 | 34 | 14.55 | 34.05 | 14.57 | +0.05 | +250 | -- | -- |
| 2025/03/11 | 169.5 | +0 | +0 | 33 | 550.82 | 1 | 3.06 | 16.85 | 3.06 | 16.7 | 3.03 | -0.15 | -1,500 | -- | -- |
| 2025/03/10 | 169.5 | -1.5 | -0.88 | 37 | 626.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/07 | 171 | +0 | +0 | 32 | 542.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/06 | 171 | +0 | +0 | 64 | 1,091.71 | 6 | 9.36 | 102.3 | 9.37 | 102.3 | 9.37 | +0 | +0 | -- | -- |
| 2025/03/05 | 171 | -1.5 | -0.87 | 70 | 1,194.42 | 2 | 2.87 | 34.25 | 2.87 | 34.25 | 2.87 | +0 | +0 | -- | -- |
| 2025/03/04 | 172.5 | +1 | +0.58 | 22 | 386.84 | 1 | 4.45 | 17.2 | 4.45 | 17.25 | 4.46 | +0.05 | +500 | -- | -- |
| 2025/03/03 | 171.5 | +0 | +0 | 63 | 1,081.08 | 3 | 4.77 | 51.45 | 4.76 | 51.55 | 4.77 | +0.1 | +333.33 | -- | -- |
| 2025/02/27 | 171.5 | +0.5 | +0.29 | 64 | 1,093.64 | 7 | 10.99 | 120 | 10.97 | 120.05 | 10.98 | +0.05 | +71.43 | -- | -- |
| 2025/02/26 | 171 | +0 | +0 | 11 | 194.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/25 | 171 | +0.5 | +0.29 | 21 | 356.69 | 1 | 4.8 | 17.15 | 4.81 | 17.1 | 4.79 | -0.05 | -500 | -- | -- |
| 2025/02/24 | 170.5 | +0.5 | +0.29 | 47 | 797.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/21 | 170 | +0.5 | +0.29 | 33 | 565.63 | 2 | 6.02 | 34 | 6.01 | 34 | 6.01 | +0 | +0 | -- | -- |
| 2025/02/20 | 169.5 | +0 | +0 | 14 | 242.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/19 | 169.5 | +0 | +0 | 6 | 98.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/18 | 169.5 | +1.5 | +0.89 | 6 | 101.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/17 | 168 | +0 | +0 | 11 | 192.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/14 | 168 | -0.5 | -0.3 | 7 | 110.39 | 1 | 15.23 | 16.85 | 15.26 | 16.8 | 15.22 | -0.05 | -500 | -- | -- |
| 2025/02/13 | 168.5 | +0 | +0 | 9 | 143.82 | 1 | 11.69 | 16.75 | 11.65 | 16.85 | 11.72 | +0.1 | +1,000 | -- | -- |
| 2025/02/12 | 168.5 | +0 | +0 | 5 | 89.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/11 | 168.5 | +0 | +0 | 13 | 216.57 | 1 | 7.78 | 16.85 | 7.78 | 16.85 | 7.78 | +0 | +0 | -- | -- |
| 2025/02/10 | 168.5 | -3.5 | -2.03 | 28 | 470.31 | 2 | 7.17 | 33.7 | 7.17 | 33.7 | 7.17 | +0 | +0 | -- | -- |
| 2025/02/07 | 172 | +1.5 | +0.88 | 16 | 280.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/06 | 170.5 | +1 | +0.59 | 5 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/05 | 169.5 | +1.5 | +0.89 | 7 | 119.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/04 | 168 | +0 | +0 | 2 | 37.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/03 | 168 | -1 | -0.59 | 13 | 220.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/22 | 169 | +1 | +0.6 | 12 | 206.79 | 1 | 8.19 | 17.05 | 8.25 | 17.35 | 8.39 | +0.3 | +3,000 | -- | -- |
| 2025/01/21 | 168 | -1 | -0.59 | 6 | 94.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/20 | 169 | +0.5 | +0.3 | 8 | 135.47 | 2 | 24.86 | 33.5 | 24.73 | 33.75 | 24.91 | +0.25 | +1,250 | -- | -- |
| 2025/01/17 | 168.5 | -0.5 | -0.3 | 10 | 171.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/16 | 169 | +1 | +0.6 | 6 | 108.42 | 2 | 31.11 | 33.8 | 31.18 | 33.6 | 30.99 | -0.2 | -1,000 | -- | -- |
| 2025/01/15 | 168 | +0.5 | +0.3 | 9 | 146.4 | 1 | 11.48 | 16.8 | 11.48 | 17.25 | 11.78 | +0.45 | +4,500 | -- | -- |
| 2025/01/14 | 167.5 | +3 | +1.82 | 7 | 125.67 | 1 | 13.47 | 16.85 | 13.41 | 16.95 | 13.49 | +0.1 | +1,000 | -- | -- |
| 2025/01/13 | 164.5 | -5 | -2.95 | 36 | 593.93 | 2 | 5.57 | 32.8 | 5.52 | 33.25 | 5.6 | +0.45 | +2,250 | -- | -- |
| 2025/01/10 | 169.5 | +0 | +0 | 13 | 219.49 | 1 | 7.71 | 17 | 7.75 | 16.95 | 7.72 | -0.05 | -500 | -- | -- |
| 2025/01/09 | 169.5 | -3 | -1.74 | 81 | 1,377.83 | 4 | 4.92 | 68.2 | 4.95 | 67.7 | 4.91 | -0.5 | -1,250 | -- | -- |
| 2025/01/08 | 172.5 | -1 | -0.58 | 19 | 326.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/07 | 173.5 | +0.5 | +0.29 | 13 | 233.57 | 1 | 7.42 | 17.4 | 7.45 | 17.35 | 7.43 | -0.05 | -500 | -- | -- |
| 2025/01/06 | 173 | +0 | +0 | 15 | 256.91 | 2 | 13.47 | 34.5 | 13.43 | 34.55 | 13.45 | +0.05 | +250 | -- | -- |
| 2025/01/03 | 173 | -0.5 | -0.29 | 6 | 108.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/02 | 173.5 | +0 | +0 | 17 | 298.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
