5209
149
TWD+1.00 (0.68%)
2025.09.15收盤
新鼎－現股當沖
新鼎最新現股當沖狀況
整理新鼎最新(2025/09/12) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的16.67%。當日現股當沖之總損益為+1.8萬元、每張平均損益則為+2,000元。
開盤價
151.5
收盤價
149
當日範圍
147 - 151.5
成交張數
42
開盤價(昨)
149.5
收盤價(昨)
148
昨日範圍
147.5 - 153
成交張數(昨)
54
成交金額
624.60萬
成交金額(昨)
808.60萬
52週範圍
106.5 - 185.5
發行股數
2843萬
市值
42億
現股當沖－歷史逐日資訊
開盤價
151.5
收盤價
149
成交張數
42
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 148 | -1.5 | -1 | 54 | 808.6 | 9 | 16.67 | 134.7 | 16.66 | 136.5 | 16.88 | +1.8 | +2,000 | -- | -- |
| 2025/09/11 | 149.5 | -3 | -1.97 | 72 | 1,085.8 | 12 | 16.67 | 181.1 | 16.68 | 181.2 | 16.69 | +0.1 | +83.33 | -- | -- |
| 2025/09/10 | 152.5 | -1 | -0.65 | 34 | 519.1 | 4 | 11.76 | 61.1 | 11.77 | 61.15 | 11.78 | +0.05 | +125 | -- | -- |
| 2025/09/09 | 153.5 | +1 | +0.66 | 30 | 459.35 | 4 | 13.33 | 61.25 | 13.33 | 61.35 | 13.36 | +0.1 | +250 | -- | -- |
| 2025/09/08 | 152.5 | -9 | -5.57 | 216 | 3,291.5 | 81 | 37.5 | 1,234.95 | 37.52 | 1,235.25 | 37.53 | +0.3 | +37.04 | -- | -- |
| 2025/09/05 | 161.5 | -3 | -1.82 | 78 | 1,273.55 | 10 | 12.82 | 163.2 | 12.81 | 164.7 | 12.93 | +1.5 | +1,500 | -- | -- |
| 2025/09/04 | 164.5 | +0.5 | +0.3 | 68 | 1,120.25 | 6 | 8.82 | 98.85 | 8.82 | 98.75 | 8.81 | -0.1 | -166.67 | -- | -- |
| 2025/09/03 | 164 | +5 | +3.14 | 301 | 4,965.5 | 94 | 31.23 | 1,544.4 | 31.1 | 1,552.95 | 31.27 | +8.55 | +909.57 | -- | -- |
| 2025/09/02 | 159 | +1 | +0.63 | 102 | 1,600 | 32 | 31.37 | 503.05 | 31.44 | 502.55 | 31.41 | -0.5 | -156.25 | -- | -- |
| 2025/09/01 | 158 | +4 | +2.6 | 171 | 2,690.2 | 53 | 30.99 | 833.5 | 30.98 | 834.45 | 31.02 | +0.95 | +179.25 | -- | -- |
| 2025/08/29 | 154 | -1 | -0.65 | 83 | 1,281.15 | 16 | 19.28 | 247.5 | 19.32 | 247.65 | 19.33 | +0.15 | +93.75 | -- | -- |
| 2025/08/28 | 155 | +1.5 | +0.98 | 55 | 850.4 | 4 | 7.27 | 61.5 | 7.23 | 61.9 | 7.28 | +0.4 | +1,000 | -- | -- |
| 2025/08/27 | 153.5 | -0.5 | -0.32 | 44 | 677.85 | 4 | 9.09 | 61.65 | 9.09 | 61.7 | 9.1 | +0.05 | +125 | -- | -- |
| 2025/08/26 | 154 | +0 | +0 | 41 | 628.3 | 6 | 14.63 | 92.1 | 14.66 | 91.95 | 14.63 | -0.15 | -250 | -- | -- |
| 2025/08/25 | 154 | +1.5 | +0.98 | 86 | 1,332.4 | 23 | 26.74 | 356.85 | 26.78 | 355.65 | 26.69 | -1.2 | -521.74 | -- | -- |
| 2025/08/22 | 152.5 | -1 | -0.65 | 35 | 536.45 | 11 | 31.43 | 168.3 | 31.37 | 169.5 | 31.6 | +1.2 | +1,090.91 | -- | -- |
| 2025/08/21 | 153.5 | +3.5 | +2.33 | 106 | 1,619.5 | 28 | 26.42 | 426.75 | 26.35 | 428.1 | 26.43 | +1.35 | +482.14 | -- | -- |
| 2025/08/20 | 150 | +1 | +0.67 | 113 | 1,687.65 | 40 | 35.4 | 596.6 | 35.35 | 598 | 35.43 | +1.4 | +350 | -- | -- |
| 2025/08/19 | 149 | -11.5 | -7.17 | 446 | 6,834.05 | 81 | 18.16 | 1,241.3 | 18.16 | 1,244.75 | 18.21 | +3.45 | +425.93 | -- | -- |
| 2025/08/18 | 160.5 | -1.5 | -0.93 | 121 | 1,945.75 | 44 | 36.36 | 705.45 | 36.26 | 709.95 | 36.49 | +4.5 | +1,022.73 | -- | -- |
| 2025/08/15 | 162 | -0.5 | -0.31 | 204 | 3,361.35 | 101 | 49.51 | 1,665.5 | 49.55 | 1,661.85 | 49.44 | -3.65 | -361.39 | -- | -- |
| 2025/08/14 | 162.5 | -1 | -0.61 | 128 | 2,085.8 | 46 | 35.94 | 748.55 | 35.89 | 753.75 | 36.14 | +5.2 | +1,130.43 | -- | -- |
| 2025/08/13 | 163.5 | +1.5 | +0.93 | 178 | 2,904.4 | 57 | 32.02 | 929.95 | 32.02 | 931.2 | 32.06 | +1.25 | +219.3 | -- | -- |
| 2025/08/12 | 162 | -4 | -2.41 | 355 | 5,853.2 | 110 | 30.99 | 1,815.3 | 31.01 | 1,818.7 | 31.07 | +3.4 | +309.09 | -- | -- |
| 2025/08/11 | 166 | +4 | +2.47 | 756 | 12,956.95 | 345 | 45.63 | 5,906 | 45.58 | 5,898.6 | 45.52 | -7.4 | -214.49 | -- | -- |
| 2025/08/08 | 162 | +6 | +3.85 | 298 | 4,747.75 | 76 | 25.5 | 1,208.4 | 25.45 | 1,211.65 | 25.52 | +3.25 | +427.63 | -- | -- |
| 2025/08/07 | 156 | -3.5 | -2.19 | 730 | 11,788.5 | 404 | 55.34 | 6,535.15 | 55.44 | 6,509.55 | 55.22 | -25.6 | -633.66 | -- | -- |
| 2025/08/06 | 159.5 | -1.5 | -0.93 | 637 | 10,237.45 | 267 | 41.92 | 4,296.45 | 41.97 | 4,297.95 | 41.98 | +1.5 | +56.18 | -- | -- |
| 2025/08/05 | 161 | +14.5 | +9.9 | 920 | 14,763.8 | 216 | 23.48 | 3,454 | 23.4 | 3,458.05 | 23.42 | +4.05 | +187.5 | -- | -- |
| 2025/08/04 | 146.5 | +13 | +9.74 | 113 | 1,655.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/08/01 | 133.5 | +12 | +9.88 | 150 | 2,002.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/31 | 121.5 | +2.5 | +2.1 | 64 | 767.6 | 14 | 21.88 | 166.95 | 21.75 | 167.25 | 21.79 | +0.3 | +214.29 | -- | -- |
| 2025/07/30 | 119 | +2.5 | +2.15 | 86 | 1,024.55 | 8 | 9.3 | 95.05 | 9.28 | 94.85 | 9.26 | -0.2 | -250 | -- | -- |
| 2025/07/29 | 116.5 | +1 | +0.87 | 48 | 560.55 | 16 | 33.33 | 187.15 | 33.39 | 186.65 | 33.3 | -0.5 | -312.5 | -- | -- |
| 2025/07/28 | 115.5 | +0 | +0 | 17 | 195.4 | 7 | 41.18 | 80.35 | 41.12 | 80.55 | 41.22 | +0.2 | +285.71 | -- | -- |
| 2025/07/25 | 115.5 | +0 | +0 | 13 | 149.85 | 2 | 15.38 | 23.1 | 15.42 | 23.1 | 15.42 | +0 | +0 | -- | -- |
| 2025/07/24 | 115.5 | -1.5 | -1.28 | 92 | 1,087.15 | 36 | 39.13 | 425.8 | 39.17 | 422.6 | 38.87 | -3.2 | -888.89 | -- | -- |
| 2025/07/23 | 117 | +5.5 | +4.93 | 110 | 1,273.25 | 48 | 43.64 | 556.55 | 43.71 | 553.65 | 43.48 | -2.9 | -604.17 | -- | -- |
| 2025/07/22 | 111.5 | -2.5 | -2.19 | 63 | 707.75 | 8 | 12.7 | 90.1 | 12.73 | 89.85 | 12.7 | -0.25 | -312.5 | -- | -- |
| 2025/07/21 | 114 | +0.5 | +0.44 | 21 | 239.8 | 3 | 14.29 | 34.1 | 14.22 | 34.3 | 14.3 | +0.2 | +666.67 | -- | -- |
| 2025/07/18 | 113.5 | -1.5 | -1.3 | 34 | 391.6 | 2 | 5.88 | 23.1 | 5.9 | 22.95 | 5.86 | -0.15 | -750 | -- | -- |
| 2025/07/17 | 115 | -1.5 | -1.29 | 15 | 172.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/16 | 116.5 | +0.5 | +0.43 | 46 | 532.35 | 5 | 10.87 | 57.8 | 10.86 | 58.25 | 10.94 | +0.45 | +900 | -- | -- |
| 2025/07/15 | 116 | +1.5 | +1.31 | 65 | 759.8 | 17 | 26.15 | 198.4 | 26.11 | 198.35 | 26.11 | -0.05 | -29.41 | -- | -- |
| 2025/07/14 | 114.5 | -2 | -1.72 | 20 | 229.45 | 1 | 5 | 11.5 | 5.01 | 11.45 | 4.99 | -0.05 | -500 | -- | -- |
| 2025/07/11 | 116.5 | +3.5 | +3.1 | 100 | 1,155 | 10 | 10 | 114.95 | 9.95 | 115.9 | 10.03 | +0.95 | +950 | -- | -- |
| 2025/07/10 | 113 | -1.5 | -1.31 | 49 | 556.5 | 10 | 20.41 | 113.85 | 20.46 | 113.3 | 20.36 | -0.55 | -550 | -- | -- |
| 2025/07/09 | 114.5 | +3 | +2.69 | 81 | 916.3 | 22 | 27.16 | 247.8 | 27.04 | 247.8 | 27.04 | +0 | +0 | -- | -- |
| 2025/07/08 | 111.5 | +2.5 | +2.29 | 43 | 476.55 | 8 | 18.6 | 87.7 | 18.4 | 88.9 | 18.65 | +1.2 | +1,500 | -- | -- |
| 2025/07/07 | 109 | -2 | -1.8 | 45 | 494.9 | 6 | 13.33 | 65.95 | 13.33 | 65.5 | 13.23 | -0.45 | -750 | -- | -- |
| 2025/07/04 | 111 | -1 | -0.89 | 22 | 245.45 | 3 | 13.64 | 33.45 | 13.63 | 33.45 | 13.63 | +0 | +0 | -- | -- |
| 2025/07/03 | 112 | +1.5 | +1.36 | 136 | 1,548.35 | 40 | 29.41 | 452.6 | 29.23 | 455.5 | 29.42 | +2.9 | +725 | -- | -- |
| 2025/07/02 | 110.5 | +4 | +3.76 | 68 | 738.6 | 13 | 19.12 | 140.9 | 19.08 | 141.7 | 19.18 | +0.8 | +615.38 | -- | -- |
| 2025/07/01 | 106.5 | -3 | -2.74 | 112 | 1,210.5 | 8 | 7.14 | 86.55 | 7.15 | 86.45 | 7.14 | -0.1 | -125 | -- | -- |
| 2025/06/30 | 109.5 | -1 | -0.9 | 58 | 639.9 | 9 | 15.52 | 99.4 | 15.53 | 99.3 | 15.52 | -0.1 | -111.11 | -- | -- |
| 2025/06/27 | 110.5 | -1.5 | -1.34 | 205 | 2,235.8 | 24 | 11.71 | 262.3 | 11.73 | 264.3 | 11.82 | +2 | +833.33 | -- | -- |
| 2025/06/26 | 112 | -13.5 | -1.9 | 126 | 1,413.85 | 16 | 12.7 | 179.25 | 12.68 | 179.65 | 12.71 | +0.4 | +250 | -- | -- |
| 2025/06/25 | 125.5 | +2.5 | +2.03 | 418 | 5,198 | 85 | 20.33 | 1,055.9 | 20.31 | 1,058.3 | 20.36 | +2.4 | +282.35 | -- | -- |
| 2025/06/24 | 123 | +4.5 | +3.8 | 138 | 1,691.9 | 13 | 9.42 | 159.05 | 9.4 | 159.8 | 9.45 | +0.75 | +576.92 | -- | -- |
| 2025/06/23 | 118.5 | -1.5 | -1.25 | 81 | 960.85 | 8 | 9.88 | 94.55 | 9.84 | 95.15 | 9.9 | +0.6 | +750 | -- | -- |
| 2025/06/20 | 120 | -1.5 | -1.23 | 148 | 1,791 | 32 | 21.62 | 386.9 | 21.6 | 389.75 | 21.76 | +2.85 | +890.62 | -- | -- |
| 2025/06/19 | 121.5 | +3 | +2.53 | 307 | 3,742.15 | 105 | 34.2 | 1,273.2 | 34.02 | 1,285.65 | 34.36 | +12.45 | +1,185.71 | -- | -- |
| 2025/06/18 | 118.5 | +3 | +2.6 | 161 | 1,878.3 | 22 | 13.66 | 254.9 | 13.57 | 257.5 | 13.71 | +2.6 | +1,181.82 | -- | -- |
| 2025/06/17 | 115.5 | +0.5 | +0.43 | 111 | 1,269.1 | 13 | 11.71 | 148.8 | 11.72 | 149.55 | 11.78 | +0.75 | +576.92 | -- | -- |
| 2025/06/16 | 115 | -1.5 | -1.29 | 79 | 906.15 | 3 | 3.8 | 34.4 | 3.8 | 34.55 | 3.81 | +0.15 | +500 | -- | -- |
| 2025/06/13 | 116.5 | +0 | +0 | 43 | 499.95 | 4 | 9.3 | 46.55 | 9.31 | 46.6 | 9.32 | +0.05 | +125 | -- | -- |
| 2025/06/12 | 116.5 | -1 | -0.85 | 57 | 667.3 | 2 | 3.51 | 23.35 | 3.5 | 23.4 | 3.51 | +0.05 | +250 | -- | -- |
| 2025/06/11 | 117.5 | +0.5 | +0.43 | 71 | 831.2 | 20 | 28.17 | 234.4 | 28.2 | 233.65 | 28.11 | -0.75 | -375 | -- | -- |
| 2025/06/10 | 117 | +1 | +0.86 | 98 | 1,146.9 | 13 | 13.27 | 151.35 | 13.2 | 153.8 | 13.41 | +2.45 | +1,884.62 | -- | -- |
| 2025/06/09 | 116 | +0.5 | +0.43 | 78 | 906.2 | 7 | 8.97 | 81.05 | 8.94 | 81.95 | 9.04 | +0.9 | +1,285.71 | -- | -- |
| 2025/06/06 | 115.5 | +1.5 | +1.32 | 160 | 1,827.9 | 16 | 10 | 183.45 | 10.04 | 183.25 | 10.03 | -0.2 | -125 | -- | -- |
| 2025/06/05 | 114 | +2.5 | +2.24 | 268 | 3,062.05 | 81 | 30.22 | 930.6 | 30.39 | 926.3 | 30.25 | -4.3 | -530.86 | -- | -- |
| 2025/06/04 | 111.5 | +4 | +3.72 | 126 | 1,386.3 | 11 | 8.73 | 120.05 | 8.66 | 121.25 | 8.75 | +1.2 | +1,090.91 | -- | -- |
| 2025/06/03 | 107.5 | +0 | +0 | 118 | 1,265.55 | 18 | 15.25 | 193.15 | 15.26 | 192.95 | 15.25 | -0.2 | -111.11 | -- | -- |
| 2025/06/02 | 107.5 | -7.5 | -6.52 | 202 | 2,204.75 | 29 | 14.36 | 317.5 | 14.4 | 319.1 | 14.47 | +1.6 | +551.72 | -- | -- |
| 2025/05/29 | 115 | -8.5 | -6.88 | 477 | 5,496.7 | 110 | 23.06 | 1,256.25 | 22.85 | 1,272.4 | 23.15 | +16.15 | +1,468.18 | -- | -- |
| 2025/05/28 | 123.5 | -2.5 | -1.98 | 38 | 473.85 | 3 | 7.89 | 37.3 | 7.87 | 37.6 | 7.94 | +0.3 | +1,000 | -- | -- |
| 2025/05/27 | 126 | -0.5 | -0.4 | 20 | 252.55 | 4 | 20 | 50.35 | 19.94 | 50.85 | 20.13 | +0.5 | +1,250 | -- | -- |
| 2025/05/26 | 126.5 | -0.5 | -0.39 | 31 | 390 | 1 | 3.23 | 12.65 | 3.24 | 12.7 | 3.26 | +0.05 | +500 | -- | -- |
| 2025/05/23 | 127 | -0.5 | -0.39 | 21 | 267.05 | 4 | 19.05 | 50.8 | 19.02 | 50.95 | 19.08 | +0.15 | +375 | -- | -- |
| 2025/05/22 | 127.5 | -0.5 | -0.39 | 33 | 421.85 | 5 | 15.15 | 63.8 | 15.12 | 64.3 | 15.24 | +0.5 | +1,000 | -- | -- |
| 2025/05/21 | 128 | +1 | +0.79 | 27 | 344.05 | 2 | 7.41 | 25.5 | 7.41 | 25.65 | 7.46 | +0.15 | +750 | -- | -- |
| 2025/05/20 | 127 | -1.5 | -1.17 | 35 | 444.8 | 2 | 5.71 | 25.4 | 5.71 | 25.4 | 5.71 | +0 | +0 | -- | -- |
| 2025/05/19 | 128.5 | -2.5 | -1.91 | 29 | 373.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/16 | 131 | +1 | +0.77 | 19 | 249.95 | 4 | 21.05 | 52.4 | 20.96 | 52.55 | 21.02 | +0.15 | +375 | -- | -- |
| 2025/05/15 | 130 | -0.5 | -0.38 | 4 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/14 | 130.5 | -2 | -1.51 | 52 | 678.7 | 2 | 3.85 | 26.05 | 3.84 | 26.15 | 3.85 | +0.1 | +500 | -- | -- |
| 2025/05/13 | 132.5 | -1 | -0.75 | 17 | 225.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/12 | 133.5 | +0.5 | +0.38 | 9 | 120.15 | 1 | 11.11 | 13.4 | 11.15 | 13.35 | 11.11 | -0.05 | -500 | -- | -- |
| 2025/05/09 | 133 | -1 | -0.75 | 15 | 199.75 | 2 | 13.33 | 26.75 | 13.39 | 26.65 | 13.34 | -0.1 | -500 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
