首頁>台灣股市>新鼎>交易資訊 - 現股當沖
5209
113
TWD
-1.50 (-1.31%)
2025.07.10收盤

新鼎-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
新鼎最新現股當沖狀況
整理新鼎最新(2025/07/09) 當沖狀況。整體成交張數為22張,佔整體市場成交張數的27.16%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
114
收盤價
113
當日範圍
113 - 114
成交張數
49
開盤價(昨)
112
收盤價(昨)
114.5
昨日範圍
110.5 - 115
成交張數(昨)
81
成交金額
556.50萬
成交金額(昨)
916.30萬
52週範圍
106.5 - 192
發行股數
2843萬
市值
32億
現股當沖-歷史逐日資訊
開盤價
114
收盤價
113
成交張數
49
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/09114.5+3+2.6981916.32227.16247.827.04247.827.04+0+0----
2025/07/08111.5+2.5+2.2943476.55818.687.718.488.918.65+1.2+1,500----
2025/07/07109-2-1.845494.9613.3365.9513.3365.513.23-0.45-750----
2025/07/04111-1-0.8922245.45313.6433.4513.6333.4513.63+0+0----
2025/07/03112+1.5+1.361361,548.354029.41452.629.23455.529.42+2.9+725----
2025/07/02110.5+4+3.7668738.61319.12140.919.08141.719.18+0.8+615.38----
2025/07/01106.5-3-2.741121,210.587.1486.557.1586.457.14-0.1-125----
2025/06/30109.5-1-0.958639.9915.5299.415.5399.315.52-0.1-111.11----
2025/06/27110.5-1.5-1.342052,235.82411.71262.311.73264.311.82+2+833.33----
2025/06/26112-13.5-1.91261,413.851612.7179.2512.68179.6512.71+0.4+250----
2025/06/25125.5+2.5+2.034185,1988520.331,055.920.311,058.320.36+2.4+282.35----
2025/06/24123+4.5+3.81381,691.9139.42159.059.4159.89.45+0.75+576.92----
2025/06/23118.5-1.5-1.2581960.8589.8894.559.8495.159.9+0.6+750----
2025/06/20120-1.5-1.231481,7913221.62386.921.6389.7521.76+2.85+890.62----
2025/06/19121.5+3+2.533073,742.1510534.21,273.234.021,285.6534.36+12.45+1,185.71----
2025/06/18118.5+3+2.61611,878.32213.66254.913.57257.513.71+2.6+1,181.82----
2025/06/17115.5+0.5+0.431111,269.11311.71148.811.72149.5511.78+0.75+576.92----
2025/06/16115-1.5-1.2979906.1533.834.43.834.553.81+0.15+500----
2025/06/13116.5+0+043499.9549.346.559.3146.69.32+0.05+125----
2025/06/12116.5-1-0.8557667.323.5123.353.523.43.51+0.05+250----
2025/06/11117.5+0.5+0.4371831.22028.17234.428.2233.6528.11-0.75-375----
2025/06/10117+1+0.86981,146.91313.27151.3513.2153.813.41+2.45+1,884.62----
2025/06/09116+0.5+0.4378906.278.9781.058.9481.959.04+0.9+1,285.71----
2025/06/06115.5+1.5+1.321601,827.91610183.4510.04183.2510.03-0.2-125----
2025/06/05114+2.5+2.242683,062.058130.22930.630.39926.330.25-4.3-530.86----
2025/06/04111.5+4+3.721261,386.3118.73120.058.66121.258.75+1.2+1,090.91----
2025/06/03107.5+0+01181,265.551815.25193.1515.26192.9515.25-0.2-111.11----
2025/06/02107.5-7.5-6.522022,204.752914.36317.514.4319.114.47+1.6+551.72----
2025/05/29115-8.5-6.884775,496.711023.061,256.2522.851,272.423.15+16.15+1,468.18----
2025/05/28123.5-2.5-1.9838473.8537.8937.37.8737.67.94+0.3+1,000----
2025/05/27126-0.5-0.420252.5542050.3519.9450.8520.13+0.5+1,250----
2025/05/26126.5-0.5-0.393139013.2312.653.2412.73.26+0.05+500----
2025/05/23127-0.5-0.3921267.05419.0550.819.0250.9519.08+0.15+375----
2025/05/22127.5-0.5-0.3933421.85515.1563.815.1264.315.24+0.5+1,000----
2025/05/21128+1+0.7927344.0527.4125.57.4125.657.46+0.15+750----
2025/05/20127-1.5-1.1735444.825.7125.45.7125.45.71+0+0----
2025/05/19128.5-2.5-1.9129373.85000000+0+0----
2025/05/16131+1+0.7719249.95421.0552.420.9652.5521.02+0.15+375----
2025/05/15130-0.5-0.38452.1000000+0+0----
2025/05/14130.5-2-1.5152678.723.8526.053.8426.153.85+0.1+500----
2025/05/13132.5-1-0.7517225.85000000+0+0----
2025/05/12133.5+0.5+0.389120.15111.1113.411.1513.3511.11-0.05-500----
2025/05/09133-1-0.7515199.75213.3326.7513.3926.6513.34-0.1-500----
2025/05/08134-0.5-0.3729387.6513.4513.43.4613.43.46+0+0----
2025/05/07134.5-2-1.4719256.615.2613.45.2213.455.24+0.05+500----
2025/05/06136.5+0.5+0.379123000000+0+0----
2025/05/05136-3.5-2.5128382.25000000+0+0----
2025/05/02139.5-1.5-1.0617238.415.88145.8714.055.89+0.05+500----
2025/04/30141-0.5-0.35253531414.154.0114.13.99-0.05-500----
2025/04/29141.5+2+1.4319267.2526.3270.3526.3370.2526.29-0.1-200----
2025/04/28139.5-0.5-0.3613181.7430.7755.7530.6855.9530.79+0.2+500----
2025/04/25140+0.5+0.3644608.85613.6483.1513.6683.613.73+0.45+750----
2025/04/24139.5-1.5-1.0623319.514.3513.84.3214.054.4+0.25+2,500----
2025/04/23141+11+8.461101,533.652926.36397.925.94404.4526.37+6.55+2,258.62----
2025/04/22130-4.5-3.3557743.61017.54130.7517.58130.8517.6+0.1+100----
2025/04/21134.5-0.5-0.3774992.151621.62214.621.63214.3521.6-0.25-156.25----
2025/04/18135-12-8.162573,445.155220.23696.2520.21700.4520.33+4.2+807.69----
2025/04/17147-1-0.689132.75111.1114.711.0714.711.07+0+0----
2025/04/16148-0.5-0.3413191.1323.0843.922.9744.3523.21+0.45+1,500----
2025/04/15148.5+2+1.3713190.2517.6914.657.714.857.81+0.2+2,000----
2025/04/14146.5-2.5-1.6816236.6212.529.312.3829.512.47+0.2+1,000----
2025/04/11149+1.5+1.0211160.95000000+0+0----
2025/04/10147.5+13+9.6718264.75000000+0+0----
2025/04/09134.5-7.5-5.2848658.448.3354.98.3454.658.3-0.25-625----
2025/04/08142-6.5-4.3856788.751221.43168.2521.33169.8521.53+1.6+1,333.33----
2025/04/07148.5-16-9.7319280.44000000+0+0----
2025/04/02164.5-2-1.27120.11227.332.727.2332.927.39+0.2+1,000----
2025/04/01166.5+3+1.8317283.76211.5632.8511.5833.0511.65+0.2+1,000----
2025/03/31163.5-3.5-2.140657.0937.4348.77.4149.17.47+0.4+1,333.33----
2025/03/28167-0.5-0.323375.5714.4416.754.4616.654.43-0.1-1,000----
2025/03/27167.5-0.5-0.321353.6729.4533.459.4633.459.46+0+0----
2025/03/26168+0+07114.87000000+0+0----
2025/03/25168-1.5-0.8836604.87411.086711.0867.111.09+0.1+250----
2025/03/24169.5-0.5-0.2914241.1000000+0+0----
2025/03/21170+1.5+0.89694.02000000+0+0----
2025/03/20168.5+0.5+0.317279.17000000+0+0----
2025/03/19168+0+021351.63000000+0+0----
2025/03/18168+0+08129.52000000+0+0----
2025/03/17168-1-0.5944732.324.5933.64.5933.74.6+0.1+500----
2025/03/14169+0+037619.4125.4633.75.4433.85.46+0.1+500----
2025/03/13169-1.5-0.8833556.5739.1350.89.1350.89.13+0+0----
2025/03/12170.5+1+0.5914233.72214.563414.5534.0514.57+0.05+250----
2025/03/11169.5+0+033550.8213.0616.853.0616.73.03-0.15-1,500----
2025/03/10169.5-1.5-0.8837626.64000000+0+0----
2025/03/07171+0+032542.41000000+0+0----
2025/03/06171+0+0641,091.7169.36102.39.37102.39.37+0+0----
2025/03/05171-1.5-0.87701,194.4222.8734.252.8734.252.87+0+0----
2025/03/04172.5+1+0.5822386.8414.4517.24.4517.254.46+0.05+500----
2025/03/03171.5+0+0631,081.0834.7751.454.7651.554.77+0.1+333.33----
2025/02/27171.5+0.5+0.29641,093.64710.9912010.97120.0510.98+0.05+71.43----
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來