首頁>台灣股市>訊連>交易資訊 - 資券變化
5203
100
TWD
+0.20 (0.20%)
2025.07.10收盤

訊連-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
訊連最新資券變化狀況
整理訊連最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為-13張,其中買進4張、賣出16張、現償1張。累積至收盤訊連融資餘額為2,752張,狀態為「連4增-連3減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤訊連融券餘額為27張,狀態為「增-連3無」。
借券賣出部分淨增減為-7張,其中賣出0張、還券7張、調整0張。累積至收盤訊連借券賣出餘額為900張。
開盤價
99.8
收盤價
100
當日範圍
99.6 - 101.5
成交張數
123
開盤價(昨)
99.9
收盤價(昨)
99.8
昨日範圍
99.2 - 101
成交張數(昨)
152
成交金額
1235.59萬
成交金額(昨)
1522.61萬
52週範圍
83 - 141
發行股數
7910萬
市值
79億
資券變化-當日
資料時間:2025/07/10
開盤價
99.8
收盤價
100
成交張數
123
07/10當日融資(張)融券(張
買進40
賣出160
現償10
增減-130
餘額2,75227
使用率13.9%0.1%
連增連減連4增→連3減增→連3無
資券互抵0
資券當沖0.0%
券資比1.0%
券資比連增連減連30增
07/10當日借券賣出(張)
賣出0
還券7
調整0
增減-7
餘額900
次日限額135
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
99.8
收盤價
100
成交張數
123
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/10100+0.2+0.21234161-132,75219,77413.92000+0270.14070-7900135000.9825.3
2025/07/0999.8-0.7-0.715211237-192,76519,77413.98000+0270.14020-2907135000.9825.01
2025/07/08100.5+1.4+1.412509160-72,78419,77414.08000+0270.14000+0909135000.9738.8
2025/07/0799.1-6.4-6.0785913080+1222,79119,77414.11010+1270.141200+12909134000.9729.21
2025/07/04105.5+0+023220100+102,66919,77413.5000+0260.13300+3897127000.9729.8
2025/07/03105.5+1+0.9612415100+52,65919,77413.45100-1260.13200+2894126000.9837.92
2025/07/02104.5+1+0.9714819180+12,65419,77413.42000+0270.141150-14892127001.0245.32
2025/07/01103.5+0+013220310-112,65319,77413.42000+0270.140250-25906127001.0212.85
2025/06/30103.5-2-1.923216120+42,66419,77413.47210-1270.14230-1931128001.0122.86
2025/06/27105.5-1-0.9419518100+82,66019,77413.451250+24280.14600+6932128001.0538.36
2025/06/26106.5-1.5-1.392036150-92,65219,77413.41200-240.021400-39926130000.1525.07
2025/06/25108+3+2.8634560100+502,66119,77413.46130+260.03900+9965132000.230.29
2025/06/24105+4+3.9637827450-182,61119,77413.2010+140.02000+0956132000.1523.25
2025/06/23101-3-2.8849353300+232,62919,77413.3300-330.02100+195613110.20.1144.42
2025/06/20104-1-0.954519110-22,60619,77413.18210-160.03700+7955132000.2338.13
2025/06/19105-1.5-1.411653270-242,60819,77413.19100-170.041650-64948137000.2732.73
2025/06/18106.5-0.5-0.4716428230+52,63219,77413.31000+080.049330-241,012146000.332.84
2025/06/17107+0.5+0.4727412200-82,62719,77413.29110+080.04200+21,036148000.336.45
2025/06/16106.5+2+1.9143437242+112,63519,77413.33230+180.045260-211,034150000.346.32
2025/06/13104.5-5-4.5744533420-92,62419,77413.27230+170.04820+61,055153000.2731.43
2025/06/12109.5+4+3.79547661091-442,63319,77413.32230+160.031300+131,049158000.2332.2
2025/06/11105.5+2.5+2.4348820590-392,67719,77413.54410-350.031900+191,036157000.1940.56
2025/06/10103-1-0.9663485990-142,71619,77413.74100-180.04200+21,017157000.2932.67
2025/06/09104-11.5-9.961,6891712320-612,73019,77413.812830-2590.053600+361,01515410.060.3332.8
2025/06/06115.5+1+0.8720744210+232,79119,77414.11100-1340.17000+0979141001.2223.2
2025/06/05114.5-3-2.5552042580-162,76819,774141240-8350.180220-22979143001.2634.59
2025/06/04117.5+1.5+1.2994278990-212,78419,77414.08560+1430.220410-411,00114110.111.5446.17
2025/06/03116+3.5+3.111,1651471120+352,80519,77414.193190+16420.21250-31,04213710.091.546.43
2025/06/02112.5+1.5+1.351,046107860+212,77019,77414.014160+12260.134100+411,04512830.290.9433.09
2025/05/29111+6.5+6.2246164480+162,74919,77413.9190+8140.071600+161,004121000.5120.18
2025/05/28104.5-0.5-0.4812713100+32,73319,77413.82010+160.030100-10988120000.2222.85
2025/05/27105+0.5+0.4811912200-82,73019,77413.81010+150.03200+2998124000.1821.78
2025/05/26104.5-1.5-1.421758700-622,73819,77413.85100-140.02000+0996131000.1524.59
2025/05/23106-2-1.8513627180+92,80019,77414.16000+050.03090-9996135000.1835.4
2025/05/22108-1-0.921982580+172,79119,77414.11010+150.031000+101,00514000.1833.75
2025/05/21109+1.5+1.417724190+52,77419,77414.03000+040.021190+299516000.1420.94
2025/05/20107.5+2+1.91471360+72,76919,77414110+040.02200+299316000.1435.31
2025/05/19105.5-2.5-2.3125021730-522,76219,77413.97110+040.02800+89911610.40.1428.36
2025/05/16108-2-1.8226426240+22,81419,77414.23000+040.02500+598317000.1433
2025/05/15110+0+036459410+182,81219,77414.22000+040.021200+1297817000.1445.89
2025/05/14110+2.5+2.33403107650+422,79419,77414.13020+240.02720+596618000.1423.05
2025/05/13107.5-1-0.9230537410-42,75219,77413.92000+020.010620-6296118000.0732.08
2025/05/12108.5+0.5+0.4633845210+242,75619,77413.94700-720.012580-561,02318000.0734.06
2025/05/09108-2.5-2.26594941590-652,73219,77413.82000+090.05600+61,07918000.3333.68
2025/05/08110.5+5.5+5.24873581080-502,79719,77414.14070+790.0518420-241,0731920.230.3239.98
2025/05/07105+3+2.941,074146930+532,84719,77414.4010+120.0117500-331,0971920.190.0756.91
2025/05/06102+0.5+0.4938237450-82,79419,77414.13200-210.01200+21,13018000.0437.95
2025/05/05101.5-2.5-2.4534711350-642,80219,77414.171020-830.02100+11,1281810.190.1127.92
2025/05/02104+5.3+5.3769882820+02,86619,77414.49160+5110.06100+11,12718000.3825.64
2025/04/3098.7-5.8-5.5594912312260-592,86619,77414.49200-260.03700+71,12617000.2130.89
2025/04/29104.5+4+3.9842552600-82,92519,77414.79050+580.04700+71,11917000.2746.11
2025/04/28100.5+4.1+4.2550593410+522,93319,77414.83020+230.020200-201,11218000.136.25
2025/04/2596.4+3.3+3.5438324600-362,88119,77414.57000+010.01400+41,13218000.0337.08
2025/04/2493.1+1.6+1.7537025210+42,91719,77414.75000+010.01600+61,12818000.0345.41
2025/04/2391.5+3.2+3.6239976310+452,91319,77414.73010+110.017160-91,12219000.0334.83
2025/04/2288.3-1.3-1.4532942170+252,86819,77414.5000+00020100+101,1312000024.6
2025/04/2189.6-4-4.2747748650-172,84319,77414.38000+000900+91,1212400026.43
2025/04/1893.6-0.6-0.64292301024-42,86019,77414.46000+0001200+121,1122562.06013.71
2025/04/1794.2-0.2-0.213063280+242,86419,77414.48000+0001300+131,1002800029.1
2025/04/1694.4-3.8-3.8738635300+52,84019,77414.36000+0001200+121,0872900020.44
2025/04/1598.2+5.4+5.8251436450-92,83519,77414.34000+0001400+141,0753000024.13
2025/04/1492.8-2.9-3.0385359750-162,84419,77414.38000+0003160-131,0613100026.49
2025/04/1195.7-1.2-1.2460523200+32,86019,76814.47300-3005820-771,0743100049.95
2025/04/1096.9+8.8+9.99663492238-112,85719,76814.45500-530.02400+41,15131000.1131.82
2025/04/0988.1-6-6.381,894674390-3722,86819,76814.51400-480.04000+01,14731000.2834.95
2025/04/0894.1-10.4-9.957561412724-1353,24019,76816.39700-7120.060340-341,14733000.371.85
2025/04/07104.5-11.5-9.914323117-463,37519,76817.07000+0190.1000+01,18137000.560
2025/04/02116+5.5+4.98620106360+703,42119,76817.31230+1190.1106570+491,18140000.5624.34
2025/04/01110.5+2+1.8445364152+473,35119,76816.95440+0180.091600+161,132411000.5433.37
2025/03/31108.5-4.5-3.981,114294721-4443,30419,76816.711020-8180.091000+101,116428000.5425.05
2025/03/28113-5-4.24717541250-713,74819,76818.96810-7260.13300+31,106439000.6922.72
2025/03/27118-2-1.6731844292+133,81919,76819.32750-2330.1734180+161,103479000.8632.04
2025/03/26120-0.5-0.4144114540-403,80619,76819.25180+7350.186410-351,087505000.9246.76
2025/03/25120.5+3.5+2.991,5281151351-213,84619,76819.46820-6280.143100+311,12257510.070.7357.2
2025/03/24117-2.5-2.0953476531+223,86719,76819.56530-2340.172600+261,091631000.8830.9
2025/03/21119.5-0.5-0.4246469485+163,84519,76819.45830-5360.1813460-331,065645000.9442.66
2025/03/20120+4.5+3.940553211+313,82919,76819.37830-5410.2113950-821,09864620.491.0741.47
2025/03/19115.5-3.5-2.9434332662-363,79819,76819.211130-8460.23000+01,180649001.2125.92
2025/03/18119+0.5+0.422325460-413,83419,76819.39610-5540.271150-141,180661001.4130.61
2025/03/17118.5-4.5-3.66703142630+793,87519,76819.61770-10590.30120-121,194666001.5231.01
2025/03/14123+4.5+3.8899142951+463,79619,76819.25100+5690.356640-581,206662001.8242.49
2025/03/13118.5-1.5-1.25764109740+353,75019,739191350-8640.3213170-41,264659001.7147.63
2025/03/12120+3+2.5686780960-163,71519,73918.824110+7720.3612210-91,268656001.9452.12
2025/03/11117+0+01,319921460-543,73119,73918.923100-13650.3316340-181,277648001.7450.28
2025/03/10117+0+01,29580841-53,78519,73919.1823100-13780.49600-511,29563720.152.0648.56
2025/03/07117-13-104,0503126690-3573,79019,73919.219140-5910.4646270+191,34662550.122.437.98
2025/03/06130-3-2.261,7531613970-2364,14719,73921.012140+12960.4925190+61,32758520.112.3148.9
2025/03/05133+4.5+3.53,3815322850+2474,38319,73922.2140+3840.43156600+961,32157230.091.9253.18
2025/03/04128.5-2.5-1.911,0611312790-1484,13619,73920.95210-1810.4138340+41,22553920.191.9642.42
2025/03/03131+1.5+1.161,5033093470-384,28419,73921.7430-1820.424710+461,22153150.331.9144.85
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來