5203
100
TWD+0.20 (0.20%)
2025.07.10收盤
訊連-資券變化
訊連最新資券變化狀況
整理訊連最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為-13張,其中買進4張、賣出16張、現償1張。累積至收盤訊連融資餘額為2,752張,狀態為「連4增-連3減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤訊連融券餘額為27張,狀態為「增-連3無」。
借券賣出部分淨增減為-7張,其中賣出0張、還券7張、調整0張。累積至收盤訊連借券賣出餘額為900張。
開盤價
99.8
收盤價
100
當日範圍
99.6 - 101.5
成交張數
123
開盤價(昨)
99.9
收盤價(昨)
99.8
昨日範圍
99.2 - 101
成交張數(昨)
152
成交金額
1235.59萬
成交金額(昨)
1522.61萬
52週範圍
83 - 141
發行股數
7910萬
市值
79億
資券變化-當日
資料時間:2025/07/10
開盤價
99.8
收盤價
100
成交張數
123
07/10當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4 | 0 |
賣出 | 16 | 0 |
現償 | 1 | 0 |
增減 | -13 | 0 |
餘額 | 2,752 | 27 |
使用率 | 13.9% | 0.1% |
連增連減 | 連4增→連3減 | 增→連3無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.0% | |
券資比連增連減 | 連30增 |
07/10當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 7 |
調整 | 0 |
增減 | -7 |
餘額 | 900 |
次日限額 | 135 |
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
99.8
收盤價
100
成交張數
123
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 100 | +0.2 | +0.2 | 123 | 4 | 16 | 1 | -13 | 2,752 | 19,774 | 13.92 | 0 | 0 | 0 | +0 | 27 | 0.14 | 0 | 7 | 0 | -7 | 900 | 135 | 0 | 0 | 0.98 | 25.3 |
2025/07/09 | 99.8 | -0.7 | -0.7 | 152 | 11 | 23 | 7 | -19 | 2,765 | 19,774 | 13.98 | 0 | 0 | 0 | +0 | 27 | 0.14 | 0 | 2 | 0 | -2 | 907 | 135 | 0 | 0 | 0.98 | 25.01 |
2025/07/08 | 100.5 | +1.4 | +1.41 | 250 | 9 | 16 | 0 | -7 | 2,784 | 19,774 | 14.08 | 0 | 0 | 0 | +0 | 27 | 0.14 | 0 | 0 | 0 | +0 | 909 | 135 | 0 | 0 | 0.97 | 38.8 |
2025/07/07 | 99.1 | -6.4 | -6.07 | 859 | 130 | 8 | 0 | +122 | 2,791 | 19,774 | 14.11 | 0 | 1 | 0 | +1 | 27 | 0.14 | 12 | 0 | 0 | +12 | 909 | 134 | 0 | 0 | 0.97 | 29.21 |
2025/07/04 | 105.5 | +0 | +0 | 232 | 20 | 10 | 0 | +10 | 2,669 | 19,774 | 13.5 | 0 | 0 | 0 | +0 | 26 | 0.13 | 3 | 0 | 0 | +3 | 897 | 127 | 0 | 0 | 0.97 | 29.8 |
2025/07/03 | 105.5 | +1 | +0.96 | 124 | 15 | 10 | 0 | +5 | 2,659 | 19,774 | 13.45 | 1 | 0 | 0 | -1 | 26 | 0.13 | 2 | 0 | 0 | +2 | 894 | 126 | 0 | 0 | 0.98 | 37.92 |
2025/07/02 | 104.5 | +1 | +0.97 | 148 | 19 | 18 | 0 | +1 | 2,654 | 19,774 | 13.42 | 0 | 0 | 0 | +0 | 27 | 0.14 | 1 | 15 | 0 | -14 | 892 | 127 | 0 | 0 | 1.02 | 45.32 |
2025/07/01 | 103.5 | +0 | +0 | 132 | 20 | 31 | 0 | -11 | 2,653 | 19,774 | 13.42 | 0 | 0 | 0 | +0 | 27 | 0.14 | 0 | 25 | 0 | -25 | 906 | 127 | 0 | 0 | 1.02 | 12.85 |
2025/06/30 | 103.5 | -2 | -1.9 | 232 | 16 | 12 | 0 | +4 | 2,664 | 19,774 | 13.47 | 2 | 1 | 0 | -1 | 27 | 0.14 | 2 | 3 | 0 | -1 | 931 | 128 | 0 | 0 | 1.01 | 22.86 |
2025/06/27 | 105.5 | -1 | -0.94 | 195 | 18 | 10 | 0 | +8 | 2,660 | 19,774 | 13.45 | 1 | 25 | 0 | +24 | 28 | 0.14 | 6 | 0 | 0 | +6 | 932 | 128 | 0 | 0 | 1.05 | 38.36 |
2025/06/26 | 106.5 | -1.5 | -1.39 | 203 | 6 | 15 | 0 | -9 | 2,652 | 19,774 | 13.41 | 2 | 0 | 0 | -2 | 4 | 0.02 | 1 | 40 | 0 | -39 | 926 | 130 | 0 | 0 | 0.15 | 25.07 |
2025/06/25 | 108 | +3 | +2.86 | 345 | 60 | 10 | 0 | +50 | 2,661 | 19,774 | 13.46 | 1 | 3 | 0 | +2 | 6 | 0.03 | 9 | 0 | 0 | +9 | 965 | 132 | 0 | 0 | 0.23 | 0.29 |
2025/06/24 | 105 | +4 | +3.96 | 378 | 27 | 45 | 0 | -18 | 2,611 | 19,774 | 13.2 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0 | +0 | 956 | 132 | 0 | 0 | 0.15 | 23.25 |
2025/06/23 | 101 | -3 | -2.88 | 493 | 53 | 30 | 0 | +23 | 2,629 | 19,774 | 13.3 | 3 | 0 | 0 | -3 | 3 | 0.02 | 1 | 0 | 0 | +1 | 956 | 131 | 1 | 0.2 | 0.11 | 44.42 |
2025/06/20 | 104 | -1 | -0.95 | 451 | 9 | 11 | 0 | -2 | 2,606 | 19,774 | 13.18 | 2 | 1 | 0 | -1 | 6 | 0.03 | 7 | 0 | 0 | +7 | 955 | 132 | 0 | 0 | 0.23 | 38.13 |
2025/06/19 | 105 | -1.5 | -1.41 | 165 | 3 | 27 | 0 | -24 | 2,608 | 19,774 | 13.19 | 1 | 0 | 0 | -1 | 7 | 0.04 | 1 | 65 | 0 | -64 | 948 | 137 | 0 | 0 | 0.27 | 32.73 |
2025/06/18 | 106.5 | -0.5 | -0.47 | 164 | 28 | 23 | 0 | +5 | 2,632 | 19,774 | 13.31 | 0 | 0 | 0 | +0 | 8 | 0.04 | 9 | 33 | 0 | -24 | 1,012 | 146 | 0 | 0 | 0.3 | 32.84 |
2025/06/17 | 107 | +0.5 | +0.47 | 274 | 12 | 20 | 0 | -8 | 2,627 | 19,774 | 13.29 | 1 | 1 | 0 | +0 | 8 | 0.04 | 2 | 0 | 0 | +2 | 1,036 | 148 | 0 | 0 | 0.3 | 36.45 |
2025/06/16 | 106.5 | +2 | +1.91 | 434 | 37 | 24 | 2 | +11 | 2,635 | 19,774 | 13.33 | 2 | 3 | 0 | +1 | 8 | 0.04 | 5 | 26 | 0 | -21 | 1,034 | 150 | 0 | 0 | 0.3 | 46.32 |
2025/06/13 | 104.5 | -5 | -4.57 | 445 | 33 | 42 | 0 | -9 | 2,624 | 19,774 | 13.27 | 2 | 3 | 0 | +1 | 7 | 0.04 | 8 | 2 | 0 | +6 | 1,055 | 153 | 0 | 0 | 0.27 | 31.43 |
2025/06/12 | 109.5 | +4 | +3.79 | 547 | 66 | 109 | 1 | -44 | 2,633 | 19,774 | 13.32 | 2 | 3 | 0 | +1 | 6 | 0.03 | 13 | 0 | 0 | +13 | 1,049 | 158 | 0 | 0 | 0.23 | 32.2 |
2025/06/11 | 105.5 | +2.5 | +2.43 | 488 | 20 | 59 | 0 | -39 | 2,677 | 19,774 | 13.54 | 4 | 1 | 0 | -3 | 5 | 0.03 | 19 | 0 | 0 | +19 | 1,036 | 157 | 0 | 0 | 0.19 | 40.56 |
2025/06/10 | 103 | -1 | -0.96 | 634 | 85 | 99 | 0 | -14 | 2,716 | 19,774 | 13.74 | 1 | 0 | 0 | -1 | 8 | 0.04 | 2 | 0 | 0 | +2 | 1,017 | 157 | 0 | 0 | 0.29 | 32.67 |
2025/06/09 | 104 | -11.5 | -9.96 | 1,689 | 171 | 232 | 0 | -61 | 2,730 | 19,774 | 13.81 | 28 | 3 | 0 | -25 | 9 | 0.05 | 36 | 0 | 0 | +36 | 1,015 | 154 | 1 | 0.06 | 0.33 | 32.8 |
2025/06/06 | 115.5 | +1 | +0.87 | 207 | 44 | 21 | 0 | +23 | 2,791 | 19,774 | 14.11 | 1 | 0 | 0 | -1 | 34 | 0.17 | 0 | 0 | 0 | +0 | 979 | 141 | 0 | 0 | 1.22 | 23.2 |
2025/06/05 | 114.5 | -3 | -2.55 | 520 | 42 | 58 | 0 | -16 | 2,768 | 19,774 | 14 | 12 | 4 | 0 | -8 | 35 | 0.18 | 0 | 22 | 0 | -22 | 979 | 143 | 0 | 0 | 1.26 | 34.59 |
2025/06/04 | 117.5 | +1.5 | +1.29 | 942 | 78 | 99 | 0 | -21 | 2,784 | 19,774 | 14.08 | 5 | 6 | 0 | +1 | 43 | 0.22 | 0 | 41 | 0 | -41 | 1,001 | 141 | 1 | 0.11 | 1.54 | 46.17 |
2025/06/03 | 116 | +3.5 | +3.11 | 1,165 | 147 | 112 | 0 | +35 | 2,805 | 19,774 | 14.19 | 3 | 19 | 0 | +16 | 42 | 0.21 | 2 | 5 | 0 | -3 | 1,042 | 137 | 1 | 0.09 | 1.5 | 46.43 |
2025/06/02 | 112.5 | +1.5 | +1.35 | 1,046 | 107 | 86 | 0 | +21 | 2,770 | 19,774 | 14.01 | 4 | 16 | 0 | +12 | 26 | 0.13 | 41 | 0 | 0 | +41 | 1,045 | 128 | 3 | 0.29 | 0.94 | 33.09 |
2025/05/29 | 111 | +6.5 | +6.22 | 461 | 64 | 48 | 0 | +16 | 2,749 | 19,774 | 13.9 | 1 | 9 | 0 | +8 | 14 | 0.07 | 16 | 0 | 0 | +16 | 1,004 | 121 | 0 | 0 | 0.51 | 20.18 |
2025/05/28 | 104.5 | -0.5 | -0.48 | 127 | 13 | 10 | 0 | +3 | 2,733 | 19,774 | 13.82 | 0 | 1 | 0 | +1 | 6 | 0.03 | 0 | 10 | 0 | -10 | 988 | 120 | 0 | 0 | 0.22 | 22.85 |
2025/05/27 | 105 | +0.5 | +0.48 | 119 | 12 | 20 | 0 | -8 | 2,730 | 19,774 | 13.81 | 0 | 1 | 0 | +1 | 5 | 0.03 | 2 | 0 | 0 | +2 | 998 | 124 | 0 | 0 | 0.18 | 21.78 |
2025/05/26 | 104.5 | -1.5 | -1.42 | 175 | 8 | 70 | 0 | -62 | 2,738 | 19,774 | 13.85 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0 | +0 | 996 | 131 | 0 | 0 | 0.15 | 24.59 |
2025/05/23 | 106 | -2 | -1.85 | 136 | 27 | 18 | 0 | +9 | 2,800 | 19,774 | 14.16 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 9 | 0 | -9 | 996 | 135 | 0 | 0 | 0.18 | 35.4 |
2025/05/22 | 108 | -1 | -0.92 | 198 | 25 | 8 | 0 | +17 | 2,791 | 19,774 | 14.11 | 0 | 1 | 0 | +1 | 5 | 0.03 | 10 | 0 | 0 | +10 | 1,005 | 14 | 0 | 0 | 0.18 | 33.75 |
2025/05/21 | 109 | +1.5 | +1.4 | 177 | 24 | 19 | 0 | +5 | 2,774 | 19,774 | 14.03 | 0 | 0 | 0 | +0 | 4 | 0.02 | 11 | 9 | 0 | +2 | 995 | 16 | 0 | 0 | 0.14 | 20.94 |
2025/05/20 | 107.5 | +2 | +1.9 | 147 | 13 | 6 | 0 | +7 | 2,769 | 19,774 | 14 | 1 | 1 | 0 | +0 | 4 | 0.02 | 2 | 0 | 0 | +2 | 993 | 16 | 0 | 0 | 0.14 | 35.31 |
2025/05/19 | 105.5 | -2.5 | -2.31 | 250 | 21 | 73 | 0 | -52 | 2,762 | 19,774 | 13.97 | 1 | 1 | 0 | +0 | 4 | 0.02 | 8 | 0 | 0 | +8 | 991 | 16 | 1 | 0.4 | 0.14 | 28.36 |
2025/05/16 | 108 | -2 | -1.82 | 264 | 26 | 24 | 0 | +2 | 2,814 | 19,774 | 14.23 | 0 | 0 | 0 | +0 | 4 | 0.02 | 5 | 0 | 0 | +5 | 983 | 17 | 0 | 0 | 0.14 | 33 |
2025/05/15 | 110 | +0 | +0 | 364 | 59 | 41 | 0 | +18 | 2,812 | 19,774 | 14.22 | 0 | 0 | 0 | +0 | 4 | 0.02 | 12 | 0 | 0 | +12 | 978 | 17 | 0 | 0 | 0.14 | 45.89 |
2025/05/14 | 110 | +2.5 | +2.33 | 403 | 107 | 65 | 0 | +42 | 2,794 | 19,774 | 14.13 | 0 | 2 | 0 | +2 | 4 | 0.02 | 7 | 2 | 0 | +5 | 966 | 18 | 0 | 0 | 0.14 | 23.05 |
2025/05/13 | 107.5 | -1 | -0.92 | 305 | 37 | 41 | 0 | -4 | 2,752 | 19,774 | 13.92 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 62 | 0 | -62 | 961 | 18 | 0 | 0 | 0.07 | 32.08 |
2025/05/12 | 108.5 | +0.5 | +0.46 | 338 | 45 | 21 | 0 | +24 | 2,756 | 19,774 | 13.94 | 7 | 0 | 0 | -7 | 2 | 0.01 | 2 | 58 | 0 | -56 | 1,023 | 18 | 0 | 0 | 0.07 | 34.06 |
2025/05/09 | 108 | -2.5 | -2.26 | 594 | 94 | 159 | 0 | -65 | 2,732 | 19,774 | 13.82 | 0 | 0 | 0 | +0 | 9 | 0.05 | 6 | 0 | 0 | +6 | 1,079 | 18 | 0 | 0 | 0.33 | 33.68 |
2025/05/08 | 110.5 | +5.5 | +5.24 | 873 | 58 | 108 | 0 | -50 | 2,797 | 19,774 | 14.14 | 0 | 7 | 0 | +7 | 9 | 0.05 | 18 | 42 | 0 | -24 | 1,073 | 19 | 2 | 0.23 | 0.32 | 39.98 |
2025/05/07 | 105 | +3 | +2.94 | 1,074 | 146 | 93 | 0 | +53 | 2,847 | 19,774 | 14.4 | 0 | 1 | 0 | +1 | 2 | 0.01 | 17 | 50 | 0 | -33 | 1,097 | 19 | 2 | 0.19 | 0.07 | 56.91 |
2025/05/06 | 102 | +0.5 | +0.49 | 382 | 37 | 45 | 0 | -8 | 2,794 | 19,774 | 14.13 | 2 | 0 | 0 | -2 | 1 | 0.01 | 2 | 0 | 0 | +2 | 1,130 | 18 | 0 | 0 | 0.04 | 37.95 |
2025/05/05 | 101.5 | -2.5 | -2.4 | 534 | 71 | 135 | 0 | -64 | 2,802 | 19,774 | 14.17 | 10 | 2 | 0 | -8 | 3 | 0.02 | 1 | 0 | 0 | +1 | 1,128 | 18 | 1 | 0.19 | 0.11 | 27.92 |
2025/05/02 | 104 | +5.3 | +5.37 | 698 | 82 | 82 | 0 | +0 | 2,866 | 19,774 | 14.49 | 1 | 6 | 0 | +5 | 11 | 0.06 | 1 | 0 | 0 | +1 | 1,127 | 18 | 0 | 0 | 0.38 | 25.64 |
2025/04/30 | 98.7 | -5.8 | -5.55 | 949 | 123 | 122 | 60 | -59 | 2,866 | 19,774 | 14.49 | 2 | 0 | 0 | -2 | 6 | 0.03 | 7 | 0 | 0 | +7 | 1,126 | 17 | 0 | 0 | 0.21 | 30.89 |
2025/04/29 | 104.5 | +4 | +3.98 | 425 | 52 | 60 | 0 | -8 | 2,925 | 19,774 | 14.79 | 0 | 5 | 0 | +5 | 8 | 0.04 | 7 | 0 | 0 | +7 | 1,119 | 17 | 0 | 0 | 0.27 | 46.11 |
2025/04/28 | 100.5 | +4.1 | +4.25 | 505 | 93 | 41 | 0 | +52 | 2,933 | 19,774 | 14.83 | 0 | 2 | 0 | +2 | 3 | 0.02 | 0 | 20 | 0 | -20 | 1,112 | 18 | 0 | 0 | 0.1 | 36.25 |
2025/04/25 | 96.4 | +3.3 | +3.54 | 383 | 24 | 60 | 0 | -36 | 2,881 | 19,774 | 14.57 | 0 | 0 | 0 | +0 | 1 | 0.01 | 4 | 0 | 0 | +4 | 1,132 | 18 | 0 | 0 | 0.03 | 37.08 |
2025/04/24 | 93.1 | +1.6 | +1.75 | 370 | 25 | 21 | 0 | +4 | 2,917 | 19,774 | 14.75 | 0 | 0 | 0 | +0 | 1 | 0.01 | 6 | 0 | 0 | +6 | 1,128 | 18 | 0 | 0 | 0.03 | 45.41 |
2025/04/23 | 91.5 | +3.2 | +3.62 | 399 | 76 | 31 | 0 | +45 | 2,913 | 19,774 | 14.73 | 0 | 1 | 0 | +1 | 1 | 0.01 | 7 | 16 | 0 | -9 | 1,122 | 19 | 0 | 0 | 0.03 | 34.83 |
2025/04/22 | 88.3 | -1.3 | -1.45 | 329 | 42 | 17 | 0 | +25 | 2,868 | 19,774 | 14.5 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 10 | 0 | +10 | 1,131 | 20 | 0 | 0 | 0 | 24.6 |
2025/04/21 | 89.6 | -4 | -4.27 | 477 | 48 | 65 | 0 | -17 | 2,843 | 19,774 | 14.38 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 1,121 | 24 | 0 | 0 | 0 | 26.43 |
2025/04/18 | 93.6 | -0.6 | -0.64 | 292 | 30 | 10 | 24 | -4 | 2,860 | 19,774 | 14.46 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 1,112 | 25 | 6 | 2.06 | 0 | 13.71 |
2025/04/17 | 94.2 | -0.2 | -0.21 | 306 | 32 | 8 | 0 | +24 | 2,864 | 19,774 | 14.48 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 1,100 | 28 | 0 | 0 | 0 | 29.1 |
2025/04/16 | 94.4 | -3.8 | -3.87 | 386 | 35 | 30 | 0 | +5 | 2,840 | 19,774 | 14.36 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 1,087 | 29 | 0 | 0 | 0 | 20.44 |
2025/04/15 | 98.2 | +5.4 | +5.82 | 514 | 36 | 45 | 0 | -9 | 2,835 | 19,774 | 14.34 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 1,075 | 30 | 0 | 0 | 0 | 24.13 |
2025/04/14 | 92.8 | -2.9 | -3.03 | 853 | 59 | 75 | 0 | -16 | 2,844 | 19,774 | 14.38 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 16 | 0 | -13 | 1,061 | 31 | 0 | 0 | 0 | 26.49 |
2025/04/11 | 95.7 | -1.2 | -1.24 | 605 | 23 | 20 | 0 | +3 | 2,860 | 19,768 | 14.47 | 3 | 0 | 0 | -3 | 0 | 0 | 5 | 82 | 0 | -77 | 1,074 | 31 | 0 | 0 | 0 | 49.95 |
2025/04/10 | 96.9 | +8.8 | +9.99 | 663 | 49 | 22 | 38 | -11 | 2,857 | 19,768 | 14.45 | 5 | 0 | 0 | -5 | 3 | 0.02 | 4 | 0 | 0 | +4 | 1,151 | 31 | 0 | 0 | 0.11 | 31.82 |
2025/04/09 | 88.1 | -6 | -6.38 | 1,894 | 67 | 439 | 0 | -372 | 2,868 | 19,768 | 14.51 | 4 | 0 | 0 | -4 | 8 | 0.04 | 0 | 0 | 0 | +0 | 1,147 | 31 | 0 | 0 | 0.28 | 34.95 |
2025/04/08 | 94.1 | -10.4 | -9.95 | 756 | 141 | 272 | 4 | -135 | 3,240 | 19,768 | 16.39 | 7 | 0 | 0 | -7 | 12 | 0.06 | 0 | 34 | 0 | -34 | 1,147 | 33 | 0 | 0 | 0.37 | 1.85 |
2025/04/07 | 104.5 | -11.5 | -9.91 | 43 | 2 | 31 | 17 | -46 | 3,375 | 19,768 | 17.07 | 0 | 0 | 0 | +0 | 19 | 0.1 | 0 | 0 | 0 | +0 | 1,181 | 37 | 0 | 0 | 0.56 | 0 |
2025/04/02 | 116 | +5.5 | +4.98 | 620 | 106 | 36 | 0 | +70 | 3,421 | 19,768 | 17.31 | 2 | 3 | 0 | +1 | 19 | 0.1 | 106 | 57 | 0 | +49 | 1,181 | 40 | 0 | 0 | 0.56 | 24.34 |
2025/04/01 | 110.5 | +2 | +1.84 | 453 | 64 | 15 | 2 | +47 | 3,351 | 19,768 | 16.95 | 4 | 4 | 0 | +0 | 18 | 0.09 | 16 | 0 | 0 | +16 | 1,132 | 411 | 0 | 0 | 0.54 | 33.37 |
2025/03/31 | 108.5 | -4.5 | -3.98 | 1,114 | 29 | 472 | 1 | -444 | 3,304 | 19,768 | 16.71 | 10 | 2 | 0 | -8 | 18 | 0.09 | 10 | 0 | 0 | +10 | 1,116 | 428 | 0 | 0 | 0.54 | 25.05 |
2025/03/28 | 113 | -5 | -4.24 | 717 | 54 | 125 | 0 | -71 | 3,748 | 19,768 | 18.96 | 8 | 1 | 0 | -7 | 26 | 0.13 | 3 | 0 | 0 | +3 | 1,106 | 439 | 0 | 0 | 0.69 | 22.72 |
2025/03/27 | 118 | -2 | -1.67 | 318 | 44 | 29 | 2 | +13 | 3,819 | 19,768 | 19.32 | 7 | 5 | 0 | -2 | 33 | 0.17 | 34 | 18 | 0 | +16 | 1,103 | 479 | 0 | 0 | 0.86 | 32.04 |
2025/03/26 | 120 | -0.5 | -0.41 | 441 | 14 | 54 | 0 | -40 | 3,806 | 19,768 | 19.25 | 1 | 8 | 0 | +7 | 35 | 0.18 | 6 | 41 | 0 | -35 | 1,087 | 505 | 0 | 0 | 0.92 | 46.76 |
2025/03/25 | 120.5 | +3.5 | +2.99 | 1,528 | 115 | 135 | 1 | -21 | 3,846 | 19,768 | 19.46 | 8 | 2 | 0 | -6 | 28 | 0.14 | 31 | 0 | 0 | +31 | 1,122 | 575 | 1 | 0.07 | 0.73 | 57.2 |
2025/03/24 | 117 | -2.5 | -2.09 | 534 | 76 | 53 | 1 | +22 | 3,867 | 19,768 | 19.56 | 5 | 3 | 0 | -2 | 34 | 0.17 | 26 | 0 | 0 | +26 | 1,091 | 631 | 0 | 0 | 0.88 | 30.9 |
2025/03/21 | 119.5 | -0.5 | -0.42 | 464 | 69 | 48 | 5 | +16 | 3,845 | 19,768 | 19.45 | 8 | 3 | 0 | -5 | 36 | 0.18 | 13 | 46 | 0 | -33 | 1,065 | 645 | 0 | 0 | 0.94 | 42.66 |
2025/03/20 | 120 | +4.5 | +3.9 | 405 | 53 | 21 | 1 | +31 | 3,829 | 19,768 | 19.37 | 8 | 3 | 0 | -5 | 41 | 0.21 | 13 | 95 | 0 | -82 | 1,098 | 646 | 2 | 0.49 | 1.07 | 41.47 |
2025/03/19 | 115.5 | -3.5 | -2.94 | 343 | 32 | 66 | 2 | -36 | 3,798 | 19,768 | 19.21 | 11 | 3 | 0 | -8 | 46 | 0.23 | 0 | 0 | 0 | +0 | 1,180 | 649 | 0 | 0 | 1.21 | 25.92 |
2025/03/18 | 119 | +0.5 | +0.42 | 232 | 5 | 46 | 0 | -41 | 3,834 | 19,768 | 19.39 | 6 | 1 | 0 | -5 | 54 | 0.27 | 1 | 15 | 0 | -14 | 1,180 | 661 | 0 | 0 | 1.41 | 30.61 |
2025/03/17 | 118.5 | -4.5 | -3.66 | 703 | 142 | 63 | 0 | +79 | 3,875 | 19,768 | 19.6 | 17 | 7 | 0 | -10 | 59 | 0.3 | 0 | 12 | 0 | -12 | 1,194 | 666 | 0 | 0 | 1.52 | 31.01 |
2025/03/14 | 123 | +4.5 | +3.8 | 899 | 142 | 95 | 1 | +46 | 3,796 | 19,768 | 19.2 | 5 | 10 | 0 | +5 | 69 | 0.35 | 6 | 64 | 0 | -58 | 1,206 | 662 | 0 | 0 | 1.82 | 42.49 |
2025/03/13 | 118.5 | -1.5 | -1.25 | 764 | 109 | 74 | 0 | +35 | 3,750 | 19,739 | 19 | 13 | 5 | 0 | -8 | 64 | 0.32 | 13 | 17 | 0 | -4 | 1,264 | 659 | 0 | 0 | 1.71 | 47.63 |
2025/03/12 | 120 | +3 | +2.56 | 867 | 80 | 96 | 0 | -16 | 3,715 | 19,739 | 18.82 | 4 | 11 | 0 | +7 | 72 | 0.36 | 12 | 21 | 0 | -9 | 1,268 | 656 | 0 | 0 | 1.94 | 52.12 |
2025/03/11 | 117 | +0 | +0 | 1,319 | 92 | 146 | 0 | -54 | 3,731 | 19,739 | 18.9 | 23 | 10 | 0 | -13 | 65 | 0.33 | 16 | 34 | 0 | -18 | 1,277 | 648 | 0 | 0 | 1.74 | 50.28 |
2025/03/10 | 117 | +0 | +0 | 1,295 | 80 | 84 | 1 | -5 | 3,785 | 19,739 | 19.18 | 23 | 10 | 0 | -13 | 78 | 0.4 | 9 | 60 | 0 | -51 | 1,295 | 637 | 2 | 0.15 | 2.06 | 48.56 |
2025/03/07 | 117 | -13 | -10 | 4,050 | 312 | 669 | 0 | -357 | 3,790 | 19,739 | 19.2 | 19 | 14 | 0 | -5 | 91 | 0.46 | 46 | 27 | 0 | +19 | 1,346 | 625 | 5 | 0.12 | 2.4 | 37.98 |
2025/03/06 | 130 | -3 | -2.26 | 1,753 | 161 | 397 | 0 | -236 | 4,147 | 19,739 | 21.01 | 2 | 14 | 0 | +12 | 96 | 0.49 | 25 | 19 | 0 | +6 | 1,327 | 585 | 2 | 0.11 | 2.31 | 48.9 |
2025/03/05 | 133 | +4.5 | +3.5 | 3,381 | 532 | 285 | 0 | +247 | 4,383 | 19,739 | 22.2 | 1 | 4 | 0 | +3 | 84 | 0.43 | 156 | 60 | 0 | +96 | 1,321 | 572 | 3 | 0.09 | 1.92 | 53.18 |
2025/03/04 | 128.5 | -2.5 | -1.91 | 1,061 | 131 | 279 | 0 | -148 | 4,136 | 19,739 | 20.95 | 2 | 1 | 0 | -1 | 81 | 0.41 | 38 | 34 | 0 | +4 | 1,225 | 539 | 2 | 0.19 | 1.96 | 42.42 |
2025/03/03 | 131 | +1.5 | +1.16 | 1,503 | 309 | 347 | 0 | -38 | 4,284 | 19,739 | 21.7 | 4 | 3 | 0 | -1 | 82 | 0.42 | 47 | 1 | 0 | +46 | 1,221 | 531 | 5 | 0.33 | 1.91 | 44.85 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。