訊連－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

訊連最新資券變化狀況

整理訊連最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-11張，其中買進2張、賣出13張、現償0張。累積至收盤訊連融資餘額為2,968張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤訊連融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+2張，其中賣出4張、還券2張、調整0張。累積至收盤訊連借券賣出餘額為391張。

開盤價

83.9

收盤價

84.4

當日範圍

83.8 - 85.1

成交張數

開盤價(昨)

84.3

收盤價(昨)

84.2

昨日範圍

83.8 - 85.1

成交張數(昨)

136

成交金額

498.37萬

成交金額(昨)

1145.73萬

52週範圍

83.8 - 112.5

發行股數

7894萬

市值

67億

資券變化－當日

資料時間：2024/11/21

開盤價

83.9

收盤價

84.4

成交張數

11/21當日	融資(張)	融券(張
買進	2	0
賣出	13	0
現償	0	0
增減	-11	0
餘額	2,968	0
使用率	15.0%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	4
還券	2
調整	0
增減	+2
餘額	391
次日限額	57

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

83.9

收盤價

84.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	84.4	+0.2	+0.24	59	2	13	0	-11	2,968	19,739	15.04	0	0	0	+0	0	0	4	2	0	+2	391	57	0	0	0	20.49
11/20	84.2	-0.1	-0.12	136	3	1	0	+2	2,979	19,739	15.09	0	0	0	+0	0	0	1	1	0	+0	389	57	0	0	0	11.76
11/19	84.3	+0.5	+0.6	223	7	59	0	-52	2,977	19,739	15.08	0	0	0	+0	0	0	1	6	0	-5	389	59	0	0	0	5.83
11/18	83.8	-1.3	-1.53	239	14	8	11	-5	3,029	19,739	15.35	0	0	0	+0	0	0	8	0	0	+8	394	57	0	0	0	16.3
11/15	85.1	+0	+0	202	9	7	0	+2	3,034	19,739	15.37	0	0	0	+0	0	0	1	0	0	+1	386	56	0	0	0	4.44
11/14	85.1	-0.6	-0.7	218	10	18	0	-8	3,032	19,739	15.36	0	0	0	+0	0	0	14	3	0	+11	385	55	0	0	0	12.37
11/13	85.7	+0.3	+0.35	99	4	3	0	+1	3,040	19,739	15.4	0	0	0	+0	0	0	8	0	0	+8	374	54	0	0	0	9.13
11/12	85.4	-0.9	-1.04	203	17	17	0	+0	3,039	19,739	15.4	0	0	0	+0	0	0	12	0	0	+12	366	55	0	0	0	22.18
11/11	86.3	+0	+0	208	71	33	0	+38	3,039	19,739	15.4	0	0	0	+0	0	0	7	4	0	+3	354	54	0	0	0	20.14
11/08	86.3	-2.5	-2.82	803	114	80	0	+34	3,001	19,739	15.2	0	0	0	+0	0	0	29	0	0	+29	351	53	1	0.12	0	9.59
11/07	88.8	+0.5	+0.57	150	67	13	0	+54	2,967	19,739	15.03	0	0	0	+0	0	0	2	0	0	+2	322	46	0	0	0	12.63
11/06	88.3	+0	+0	114	47	12	0	+35	2,913	19,739	14.76	0	0	0	+0	0	0	8	0	0	+8	320	48	0	0	0	4.4
11/05	88.3	-0.6	-0.67	325	35	64	0	-29	2,878	19,739	14.58	0	0	0	+0	0	0	3	0	0	+3	312	48	0	0	0	10.46
11/04	88.9	-1.1	-1.22	297	87	23	9	+55	2,907	19,739	14.73	0	0	0	+0	0	0	5	5	0	+0	309	45	0	0	0	11.12
11/01	90	-0.8	-0.88	209	54	2	0	+52	2,852	19,739	14.45	0	0	0	+0	0	0	6	0	0	+6	309	43	0	0	0	12.89
10/30	90.8	-1.6	-1.73	270	25	139	0	-114	2,800	19,739	14.19	0	0	0	+0	0	0	1	0	0	+1	303	41	0	0	0	6.29
10/29	92.4	-0.9	-0.96	104	23	7	0	+16	2,914	19,739	14.76	0	0	0	+0	0	0	13	2	0	+11	302	39	0	0	0	1.92
10/28	93.3	+0.6	+0.65	103	57	17	0	+40	2,898	19,739	14.68	0	0	0	+0	0	0	1	0	0	+1	291	39	0	0	0	10.66
10/25	92.7	-1	-1.07	158	26	13	0	+13	2,858	19,739	14.48	0	0	0	+0	0	0	0	0	0	+0	290	39	0	0	0	15.17
10/24	93.7	+0.2	+0.21	119	10	28	0	-18	2,845	19,739	14.41	0	0	0	+0	0	0	3	0	0	+3	290	39	0	0	0	9.27
10/23	93.5	-0.5	-0.53	118	20	7	0	+13	2,863	19,739	14.5	0	0	0	+0	0	0	0	0	0	+0	287	38	0	0	0	13.6
10/22	94	+0.6	+0.64	137	21	18	0	+3	2,850	19,739	14.44	0	0	0	+0	0	0	1	4	0	-3	287	39	0	0	0	9.52
10/21	93.4	+0	+0	158	22	10	0	+12	2,847	19,739	14.42	0	0	0	+0	0	0	0	0	0	+0	290	41	0	0	0	12.68
10/18	93.4	-0.9	-0.95	196	48	10	0	+38	2,835	19,739	14.36	0	0	0	+0	0	0	12	0	0	+12	290	41	0	0	0	13.79
10/17	94.3	+0.7	+0.75	192	19	32	34	-47	2,797	19,739	14.17	0	0	0	+0	0	0	1	0	0	+1	278	40	0	0	0	12.53
10/16	93.6	-2.1	-2.19	229	34	8	1	+25	2,844	19,739	14.41	0	0	0	+0	0	0	3	0	0	+3	277	39	0	0	0	16.57
10/15	95.7	+0.2	+0.21	97	23	21	0	+2	2,819	19,739	14.28	0	0	0	+0	0	0	0	0	0	+0	274	37	0	0	0	3.09
10/14	95.5	-0.5	-0.52	94	10	27	0	-17	2,817	19,739	14.27	0	0	0	+0	0	0	1	0	0	+1	274	37	0	0	0	7.47
10/11	96	+0	+0	60	13	12	0	+1	2,834	19,739	14.36	0	0	0	+0	0	0	0	0	0	+0	273	37	0	0	0	13.41
10/09	96	+0	+0	200	21	39	0	-18	2,833	19,739	14.35	0	0	0	+0	0	0	0	0	0	+0	273	37	0	0	0	15.49
10/08	96	-1.5	-1.54	84	22	17	0	+5	2,851	19,739	14.44	0	0	0	+0	0	0	0	0	0	+0	273	37	0	0	0	10.77
10/07	97.5	+1.5	+1.56	280	128	154	2	-28	2,846	19,739	14.42	0	0	0	+0	0	0	2	0	0	+2	273	38	0	0	0	6.07
10/04	96	+0.3	+0.31	69	27	27	0	+0	2,874	19,739	14.56	0	0	0	+0	0	0	0	0	0	+0	271	37	0	0	0	17.46
10/01	95.7	+0.6	+0.63	56	6	13	10	-17	2,874	19,739	14.56	0	0	0	+0	0	0	0	0	0	+0	271	38	0	0	0	5.35
09/30	95.1	+0.2	+0.21	154	38	78	0	-40	2,891	19,739	14.65	0	0	0	+0	0	0	3	0	0	+3	271	39	0	0	0	18.16
09/27	94.9	-0.5	-0.52	138	25	55	6	-36	2,931	19,739	14.85	0	0	0	+0	0	0	2	43	0	-41	268	44	0	0	0	19.52
09/26	95.4	+1.3	+1.38	192	69	53	2	+14	2,967	19,739	15.03	0	0	0	+0	0	0	0	0	0	+0	309	46	0	0	0	16.71
09/25	94.1	+1.3	+1.4	82	25	31	0	-6	2,953	19,739	14.96	0	0	0	+0	0	0	0	0	0	+0	309	45	0	0	0	7.3
09/24	92.8	-1	-1.07	114	23	30	0	-7	2,959	19,739	14.99	0	0	0	+0	0	0	0	6	0	-6	309	46	0	0	0	7
09/23	93.8	-0.7	-0.74	102	42	30	0	+12	2,966	19,739	15.03	0	0	0	+0	0	0	0	0	0	+0	315	47	0	0	0	14.73
09/20	94.5	+2.5	+2.72	363	73	35	0	+38	2,954	19,739	14.97	0	0	0	+0	0	0	0	2	0	-2	315	49	0	0	0	22.84
09/19	92	+1.1	+1.21	85	6	5	1	+0	2,916	19,739	14.77	0	0	0	+0	0	0	0	0	0	+0	317	47	0	0	0	11.77
09/18	90.9	-0.9	-0.98	86	20	7	0	+13	2,916	19,739	14.77	0	0	0	+0	0	0	0	0	0	+0	317	50	0	0	0	13.98
09/16	91.8	+0.2	+0.22	41	7	1	0	+6	2,903	19,739	14.71	0	0	0	+0	0	0	0	0	0	+0	317	54	0	0	0	4.91
09/13	91.6	-0.4	-0.43	40	4	4	0	+0	2,897	19,739	14.68	0	0	0	+0	0	0	0	0	0	+0	317	59	0	0	0	12.41
09/12	92	+1.5	+1.66	73	30	16	0	+14	2,897	19,735	14.68	0	0	0	+0	0	0	1	9	0	-8	317	61	0	0	0	16.38
09/11	90.5	+0.6	+0.67	45	1	4	1	-4	2,883	19,735	14.61	0	0	0	+0	0	0	0	0	0	+0	325	65	0	0	0	17.93
09/10	89.9	-1.6	-1.75	164	12	18	2	-8	2,887	19,735	14.63	0	0	0	+0	0	0	5	0	0	+5	325	66	0	0	0	10.38
09/09	91.5	-0.3	-0.33	120	6	1	0	+5	2,895	19,735	14.67	0	0	0	+0	0	0	11	0	0	+11	320	67	0	0	0	19.11
09/06	91.8	+0.3	+0.33	82	26	25	0	+1	2,890	19,735	14.64	0	0	0	+0	0	0	2	0	0	+2	309	72	0	0	0	17.17
09/05	91.5	+0	+0	131	30	41	0	-11	2,889	19,735	14.64	0	0	0	+0	0	0	3	0	0	+3	307	79	0	0	0	19.89
09/04	91.5	-3.8	-3.99	337	53	35	0	+18	2,900	19,735	14.69	0	0	0	+0	0	0	7	0	0	+7	304	80	0	0	0	18.08
09/03	95.3	-1.7	-1.75	194	34	22	0	+12	2,882	19,735	14.6	0	0	0	+0	0	0	0	0	0	+0	297	82	0	0	0	13.38
09/02	97	-0.9	-0.92	63	13	23	0	-10	2,870	19,735	14.54	0	0	0	+0	0	0	0	38	0	-38	297	83	0	0	0	11.08
08/30	97.9	+0.7	+0.72	84	40	42	0	-2	2,880	19,735	14.59	0	0	0	+0	0	0	0	0	0	+0	335	86	0	0	0	4.77
08/29	97.2	-0.3	-0.31	89	3	18	0	-15	2,882	19,735	14.6	0	0	0	+0	0	0	0	0	0	+0	335	92	0	0	0	21.31
08/28	97.5	+0.4	+0.41	57	7	20	0	-13	2,897	19,735	14.68	0	0	0	+0	0	0	0	1	0	-1	335	97	0	0	0	22.62
08/27	97.1	-1	-1.02	82	14	19	20	-25	2,910	19,735	14.75	0	0	0	+0	0	0	0	0	0	+0	336	99	0	0	0	12.19
08/26	98.1	-0.4	-0.41	126	13	13	0	+0	2,935	19,735	14.87	0	0	0	+0	0	0	1	0	0	+1	336	100	0	0	0	7.91
08/23	98.5	+0	+0	144	2	24	0	-22	2,935	19,735	14.87	0	0	0	+0	0	0	2	0	0	+2	335	102	0	0	0	15.99
08/22	98.5	+2	+2.07	242	68	35	0	+33	2,957	19,735	14.98	0	0	0	+0	0	0	0	1	0	-1	333	103	0	0	0	16.55
08/21	96.5	-0.1	-0.1	123	27	33	0	-6	2,924	19,735	14.82	0	0	0	+0	0	0	0	0	0	+0	334	105	0	0	0	16.26
08/20	96.6	-1.6	-1.63	198	34	110	0	-76	2,930	19,735	14.85	1	0	0	-1	0	0	0	32	0	-32	334	111	0	0	0	6.05
08/19	98.2	-0.3	-0.3	190	17	23	0	-6	3,006	19,735	15.23	0	0	0	+0	1	0.01	5	28	0	-23	366	118	0	0	0.03	28.89
08/16	98.5	+3.6	+3.79	644	107	65	0	+42	3,012	19,735	15.26	0	1	0	+1	1	0.01	2	36	0	-34	389	119	0	0	0.03	37.9
08/15	94.9	+1.3	+1.39	316	67	131	0	-64	2,970	19,735	15.05	0	0	0	+0	0	0	5	0	0	+5	423	114	0	0	0	20.58
08/14	93.6	+0.4	+0.43	107	21	14	0	+7	3,034	19,735	15.37	0	0	0	+0	0	0	1	54	0	-53	418	116	0	0	0	27.2
08/13	93.2	-0.8	-0.85	127	22	4	0	+18	3,027	19,735	15.34	0	0	0	+0	0	0	0	24	0	-24	471	120	0	0	0	8.68
08/12	94	+0.7	+0.75	211	20	13	0	+7	3,009	19,735	15.25	0	0	0	+0	0	0	0	6	0	-6	495	122	0	0	0	22.23
08/09	96.1	+3.5	+3.78	376	100	35	0	+65	3,002	19,735	15.21	0	0	0	+0	0	0	3	41	0	-38	501	122	0	0	0	13.03
08/08	92.6	-0.6	-0.64	164	8	40	0	-32	2,937	19,735	14.88	0	0	0	+0	0	0	1	5	0	-4	539	120	0	0	0	18.26
08/07	93.2	+1.2	+1.3	360	13	80	0	-67	2,969	19,735	15.04	0	0	0	+0	0	0	27	0	0	+27	543	121	0	0	0	20.85
08/06	92	-0.1	-0.11	425	45	46	2	-3	3,036	19,735	15.38	0	0	0	+0	0	0	60	0	0	+60	516	120	0	0	0	27.52
08/05	92.1	-9.4	-9.26	625	92	170	4	-82	3,039	19,735	15.4	0	0	0	+0	0	0	29	0	0	+29	456	119	0	0	0	20.02
08/02	101.5	-2.5	-2.4	227	50	7	0	+43	3,121	19,735	15.81	0	0	0	+0	0	0	2	0	0	+2	427	118	0	0	0	18.49
08/01	104	+4	+4	458	27	39	0	-12	3,078	19,735	15.6	0	0	0	+0	0	0	0	0	0	+0	425	120	0	0	0	17.46
07/31	100	+0.4	+0.4	133	61	11	0	+50	3,090	19,735	15.66	0	0	0	+0	0	0	0	9	0	-9	425	119	0	0	0	5.25
07/30	99.6	+1.7	+1.74	274	36	48	0	-12	3,040	19,735	15.4	0	0	0	+0	0	0	10	0	0	+10	434	128	1	0.36	0	33.54
07/29	97.9	-2.6	-2.59	612	85	81	0	+4	3,052	19,735	15.46	0	0	0	+0	0	0	4	31	0	-27	424	128	0	0	0	25.31
07/26	100.5	-6	-5.63	743	71	220	0	-149	3,048	19,735	15.44	4	0	0	-4	0	0	8	4	0	+4	451	124	1	0.13	0	20.6
07/23	106.5	+3.5	+3.4	258	32	71	0	-39	3,197	19,735	16.2	0	0	0	+0	4	0.02	0	0	0	+0	447	120	0	0	0.13	19.73
07/22	103	-5	-4.63	537	58	79	0	-21	3,236	19,735	16.4	6	0	0	-6	4	0.02	0	0	0	+0	447	121	0	0	0.12	26.24
07/19	108	-2.5	-2.26	323	29	27	20	-18	3,257	19,735	16.5	1	0	0	-1	10	0.05	0	0	0	+0	447	130	0	0	0.31	30.07
07/18	110.5	-2	-1.78	346	52	60	0	-8	3,275	19,735	16.59	1	0	0	-1	11	0.06	4	0	0	+4	447	130	0	0	0.34	21.99
07/17	112.5	+1.5	+1.35	669	107	77	0	+30	3,283	19,735	16.64	0	0	0	+0	12	0.06	0	0	0	+0	443	132	1	0.15	0.37	19.28
07/16	111	+4	+3.74	649	122	62	0	+60	3,253	19,735	16.48	0	0	0	+0	12	0.06	5	0	0	+5	443	130	0	0	0.37	14.79
07/15	107	-0.5	-0.47	225	20	38	0	-18	3,193	19,735	16.18	0	0	0	+0	12	0.06	5	0	0	+5	438	129	0	0	0.38	24.91
07/12	107.5	+0.5	+0.47	202	47	23	0	+24	3,211	19,735	16.27	1	0	0	-1	12	0.06	1	0	0	+1	433	140	0	0	0.37	11.4
07/11	107	-1.5	-1.38	313	58	27	0	+31	3,187	19,735	16.15	0	0	0	+0	13	0.07	33	0	0	+33	432	155	0	0	0.41	15.35
07/10	108.5	+1	+0.93	209	46	46	0	+0	3,156	19,735	15.99	0	0	0	+0	13	0.07	12	0	0	+12	399	157	0	0	0.41	7.17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務