5203
96
TWD+0.30 (0.31%)
2024.10.04收盤
訊連-資券變化
訊連最新資券變化狀況
整理訊連最新交易日(2024/10/04) 資券變化狀況。融資部分淨增減為0張,其中買進27張、賣出27張、現償0張。累積至收盤訊連融資餘額為2,874張,狀態為「連3減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤訊連融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤訊連借券賣出餘額為271張。
開盤價
96.4
收盤價
96
當日範圍
95.2 - 96.7
成交張數
69
開盤價(昨)
95
收盤價(昨)
95.7
昨日範圍
95 - 95.7
成交張數(昨)
56
成交金額
660.80萬
成交金額(昨)
534.17萬
52週範圍
84 - 112.5
發行股數
7894萬
市值
76億
資券變化-當日
資料時間:2024/10/04
開盤價
96.4
收盤價
96
成交張數
69
10/04當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 27 | 0 |
賣出 | 27 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 2,874 | 0 |
使用率 | 14.6% | 0.0% |
連增連減 | 連3減→無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
10/04當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 271 |
次日限額 | 37 |
資券變化-歷史逐日資訊
資料時間:2024/10/04
開盤價
96.4
收盤價
96
成交張數
69
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/04 | 96 | +0.3 | +0.31 | 69 | 27 | 27 | 0 | +0 | 2,874 | 19,739 | 14.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 271 | 37 | 0 | 0 | 0 | 17.46 |
10/01 | 95.7 | +0.6 | +0.63 | 56 | 6 | 13 | 10 | -17 | 2,874 | 19,739 | 14.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 271 | 38 | 0 | 0 | 0 | 5.35 |
09/30 | 95.1 | +0.2 | +0.21 | 154 | 38 | 78 | 0 | -40 | 2,891 | 19,739 | 14.65 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 271 | 39 | 0 | 0 | 0 | 18.16 |
09/27 | 94.9 | -0.5 | -0.52 | 138 | 25 | 55 | 6 | -36 | 2,931 | 19,739 | 14.85 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 43 | 0 | -41 | 268 | 44 | 0 | 0 | 0 | 19.52 |
09/26 | 95.4 | +1.3 | +1.38 | 192 | 69 | 53 | 2 | +14 | 2,967 | 19,739 | 15.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 309 | 46 | 0 | 0 | 0 | 16.71 |
09/25 | 94.1 | +1.3 | +1.4 | 82 | 25 | 31 | 0 | -6 | 2,953 | 19,739 | 14.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 309 | 45 | 0 | 0 | 0 | 7.3 |
09/24 | 92.8 | -1 | -1.07 | 114 | 23 | 30 | 0 | -7 | 2,959 | 19,739 | 14.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 309 | 46 | 0 | 0 | 0 | 7 |
09/23 | 93.8 | -0.7 | -0.74 | 102 | 42 | 30 | 0 | +12 | 2,966 | 19,739 | 15.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 315 | 47 | 0 | 0 | 0 | 14.73 |
09/20 | 94.5 | +2.5 | +2.72 | 363 | 73 | 35 | 0 | +38 | 2,954 | 19,739 | 14.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 315 | 49 | 0 | 0 | 0 | 22.84 |
09/19 | 92 | +1.1 | +1.21 | 85 | 6 | 5 | 1 | +0 | 2,916 | 19,739 | 14.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 317 | 47 | 0 | 0 | 0 | 11.77 |
09/18 | 90.9 | -0.9 | -0.98 | 86 | 20 | 7 | 0 | +13 | 2,916 | 19,739 | 14.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 317 | 50 | 0 | 0 | 0 | 13.98 |
09/16 | 91.8 | +0.2 | +0.22 | 41 | 7 | 1 | 0 | +6 | 2,903 | 19,739 | 14.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 317 | 54 | 0 | 0 | 0 | 4.91 |
09/13 | 91.6 | -0.4 | -0.43 | 40 | 4 | 4 | 0 | +0 | 2,897 | 19,739 | 14.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 317 | 59 | 0 | 0 | 0 | 12.41 |
09/12 | 92 | +1.5 | +1.66 | 73 | 30 | 16 | 0 | +14 | 2,897 | 19,735 | 14.68 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 9 | 0 | -8 | 317 | 61 | 0 | 0 | 0 | 16.38 |
09/11 | 90.5 | +0.6 | +0.67 | 45 | 1 | 4 | 1 | -4 | 2,883 | 19,735 | 14.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 325 | 65 | 0 | 0 | 0 | 17.93 |
09/10 | 89.9 | -1.6 | -1.75 | 164 | 12 | 18 | 2 | -8 | 2,887 | 19,735 | 14.63 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 325 | 66 | 0 | 0 | 0 | 10.38 |
09/09 | 91.5 | -0.3 | -0.33 | 120 | 6 | 1 | 0 | +5 | 2,895 | 19,735 | 14.67 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 320 | 67 | 0 | 0 | 0 | 19.11 |
09/06 | 91.8 | +0.3 | +0.33 | 82 | 26 | 25 | 0 | +1 | 2,890 | 19,735 | 14.64 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 309 | 72 | 0 | 0 | 0 | 17.17 |
09/05 | 91.5 | +0 | +0 | 131 | 30 | 41 | 0 | -11 | 2,889 | 19,735 | 14.64 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 307 | 79 | 0 | 0 | 0 | 19.89 |
09/04 | 91.5 | -3.8 | -3.99 | 337 | 53 | 35 | 0 | +18 | 2,900 | 19,735 | 14.69 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 304 | 80 | 0 | 0 | 0 | 18.08 |
09/03 | 95.3 | -1.7 | -1.75 | 194 | 34 | 22 | 0 | +12 | 2,882 | 19,735 | 14.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 82 | 0 | 0 | 0 | 13.38 |
09/02 | 97 | -0.9 | -0.92 | 63 | 13 | 23 | 0 | -10 | 2,870 | 19,735 | 14.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 38 | 0 | -38 | 297 | 83 | 0 | 0 | 0 | 11.08 |
08/30 | 97.9 | +0.7 | +0.72 | 84 | 40 | 42 | 0 | -2 | 2,880 | 19,735 | 14.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 335 | 86 | 0 | 0 | 0 | 4.77 |
08/29 | 97.2 | -0.3 | -0.31 | 89 | 3 | 18 | 0 | -15 | 2,882 | 19,735 | 14.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 335 | 92 | 0 | 0 | 0 | 21.31 |
08/28 | 97.5 | +0.4 | +0.41 | 57 | 7 | 20 | 0 | -13 | 2,897 | 19,735 | 14.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 335 | 97 | 0 | 0 | 0 | 22.62 |
08/27 | 97.1 | -1 | -1.02 | 82 | 14 | 19 | 20 | -25 | 2,910 | 19,735 | 14.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 336 | 99 | 0 | 0 | 0 | 12.19 |
08/26 | 98.1 | -0.4 | -0.41 | 126 | 13 | 13 | 0 | +0 | 2,935 | 19,735 | 14.87 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 336 | 100 | 0 | 0 | 0 | 7.91 |
08/23 | 98.5 | +0 | +0 | 144 | 2 | 24 | 0 | -22 | 2,935 | 19,735 | 14.87 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 335 | 102 | 0 | 0 | 0 | 15.99 |
08/22 | 98.5 | +2 | +2.07 | 242 | 68 | 35 | 0 | +33 | 2,957 | 19,735 | 14.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 333 | 103 | 0 | 0 | 0 | 16.55 |
08/21 | 96.5 | -0.1 | -0.1 | 123 | 27 | 33 | 0 | -6 | 2,924 | 19,735 | 14.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 334 | 105 | 0 | 0 | 0 | 16.26 |
08/20 | 96.6 | -1.6 | -1.63 | 198 | 34 | 110 | 0 | -76 | 2,930 | 19,735 | 14.85 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 32 | 0 | -32 | 334 | 111 | 0 | 0 | 0 | 6.05 |
08/19 | 98.2 | -0.3 | -0.3 | 190 | 17 | 23 | 0 | -6 | 3,006 | 19,735 | 15.23 | 0 | 0 | 0 | +0 | 1 | 0.01 | 5 | 28 | 0 | -23 | 366 | 118 | 0 | 0 | 0.03 | 28.89 |
08/16 | 98.5 | +3.6 | +3.79 | 644 | 107 | 65 | 0 | +42 | 3,012 | 19,735 | 15.26 | 0 | 1 | 0 | +1 | 1 | 0.01 | 2 | 36 | 0 | -34 | 389 | 119 | 0 | 0 | 0.03 | 37.9 |
08/15 | 94.9 | +1.3 | +1.39 | 316 | 67 | 131 | 0 | -64 | 2,970 | 19,735 | 15.05 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 423 | 114 | 0 | 0 | 0 | 20.58 |
08/14 | 93.6 | +0.4 | +0.43 | 107 | 21 | 14 | 0 | +7 | 3,034 | 19,735 | 15.37 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 54 | 0 | -53 | 418 | 116 | 0 | 0 | 0 | 27.2 |
08/13 | 93.2 | -0.8 | -0.85 | 127 | 22 | 4 | 0 | +18 | 3,027 | 19,735 | 15.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 24 | 0 | -24 | 471 | 120 | 0 | 0 | 0 | 8.68 |
08/12 | 94 | +0.7 | +0.75 | 211 | 20 | 13 | 0 | +7 | 3,009 | 19,735 | 15.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 495 | 122 | 0 | 0 | 0 | 22.23 |
08/09 | 96.1 | +3.5 | +3.78 | 376 | 100 | 35 | 0 | +65 | 3,002 | 19,735 | 15.21 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 41 | 0 | -38 | 501 | 122 | 0 | 0 | 0 | 13.03 |
08/08 | 92.6 | -0.6 | -0.64 | 164 | 8 | 40 | 0 | -32 | 2,937 | 19,735 | 14.88 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 5 | 0 | -4 | 539 | 120 | 0 | 0 | 0 | 18.26 |
08/07 | 93.2 | +1.2 | +1.3 | 360 | 13 | 80 | 0 | -67 | 2,969 | 19,735 | 15.04 | 0 | 0 | 0 | +0 | 0 | 0 | 27 | 0 | 0 | +27 | 543 | 121 | 0 | 0 | 0 | 20.85 |
08/06 | 92 | -0.1 | -0.11 | 425 | 45 | 46 | 2 | -3 | 3,036 | 19,735 | 15.38 | 0 | 0 | 0 | +0 | 0 | 0 | 60 | 0 | 0 | +60 | 516 | 120 | 0 | 0 | 0 | 27.52 |
08/05 | 92.1 | -9.4 | -9.26 | 625 | 92 | 170 | 4 | -82 | 3,039 | 19,735 | 15.4 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 0 | 0 | +29 | 456 | 119 | 0 | 0 | 0 | 20.02 |
08/02 | 101.5 | -2.5 | -2.4 | 227 | 50 | 7 | 0 | +43 | 3,121 | 19,735 | 15.81 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 427 | 118 | 0 | 0 | 0 | 18.49 |
08/01 | 104 | +4 | +4 | 458 | 27 | 39 | 0 | -12 | 3,078 | 19,735 | 15.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 425 | 120 | 0 | 0 | 0 | 17.46 |
07/31 | 100 | +0.4 | +0.4 | 133 | 61 | 11 | 0 | +50 | 3,090 | 19,735 | 15.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 425 | 119 | 0 | 0 | 0 | 5.25 |
07/30 | 99.6 | +1.7 | +1.74 | 274 | 36 | 48 | 0 | -12 | 3,040 | 19,735 | 15.4 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 434 | 128 | 1 | 0.36 | 0 | 33.54 |
07/29 | 97.9 | -2.6 | -2.59 | 612 | 85 | 81 | 0 | +4 | 3,052 | 19,735 | 15.46 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 31 | 0 | -27 | 424 | 128 | 0 | 0 | 0 | 25.31 |
07/26 | 100.5 | -6 | -5.63 | 743 | 71 | 220 | 0 | -149 | 3,048 | 19,735 | 15.44 | 4 | 0 | 0 | -4 | 0 | 0 | 8 | 4 | 0 | +4 | 451 | 124 | 1 | 0.13 | 0 | 20.6 |
07/23 | 106.5 | +3.5 | +3.4 | 258 | 32 | 71 | 0 | -39 | 3,197 | 19,735 | 16.2 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 447 | 120 | 0 | 0 | 0.13 | 19.73 |
07/22 | 103 | -5 | -4.63 | 537 | 58 | 79 | 0 | -21 | 3,236 | 19,735 | 16.4 | 6 | 0 | 0 | -6 | 4 | 0.02 | 0 | 0 | 0 | +0 | 447 | 121 | 0 | 0 | 0.12 | 26.24 |
07/19 | 108 | -2.5 | -2.26 | 323 | 29 | 27 | 20 | -18 | 3,257 | 19,735 | 16.5 | 1 | 0 | 0 | -1 | 10 | 0.05 | 0 | 0 | 0 | +0 | 447 | 130 | 0 | 0 | 0.31 | 30.07 |
07/18 | 110.5 | -2 | -1.78 | 346 | 52 | 60 | 0 | -8 | 3,275 | 19,735 | 16.59 | 1 | 0 | 0 | -1 | 11 | 0.06 | 4 | 0 | 0 | +4 | 447 | 130 | 0 | 0 | 0.34 | 21.99 |
07/17 | 112.5 | +1.5 | +1.35 | 669 | 107 | 77 | 0 | +30 | 3,283 | 19,735 | 16.64 | 0 | 0 | 0 | +0 | 12 | 0.06 | 0 | 0 | 0 | +0 | 443 | 132 | 1 | 0.15 | 0.37 | 19.28 |
07/16 | 111 | +4 | +3.74 | 649 | 122 | 62 | 0 | +60 | 3,253 | 19,735 | 16.48 | 0 | 0 | 0 | +0 | 12 | 0.06 | 5 | 0 | 0 | +5 | 443 | 130 | 0 | 0 | 0.37 | 14.79 |
07/15 | 107 | -0.5 | -0.47 | 225 | 20 | 38 | 0 | -18 | 3,193 | 19,735 | 16.18 | 0 | 0 | 0 | +0 | 12 | 0.06 | 5 | 0 | 0 | +5 | 438 | 129 | 0 | 0 | 0.38 | 24.91 |
07/12 | 107.5 | +0.5 | +0.47 | 202 | 47 | 23 | 0 | +24 | 3,211 | 19,735 | 16.27 | 1 | 0 | 0 | -1 | 12 | 0.06 | 1 | 0 | 0 | +1 | 433 | 140 | 0 | 0 | 0.37 | 11.4 |
07/11 | 107 | -1.5 | -1.38 | 313 | 58 | 27 | 0 | +31 | 3,187 | 19,735 | 16.15 | 0 | 0 | 0 | +0 | 13 | 0.07 | 33 | 0 | 0 | +33 | 432 | 155 | 0 | 0 | 0.41 | 15.35 |
07/10 | 108.5 | +1 | +0.93 | 209 | 46 | 46 | 0 | +0 | 3,156 | 19,735 | 15.99 | 0 | 0 | 0 | +0 | 13 | 0.07 | 12 | 0 | 0 | +12 | 399 | 157 | 0 | 0 | 0.41 | 7.17 |
07/09 | 107.5 | +0 | +0 | 479 | 81 | 68 | 0 | +13 | 3,156 | 19,735 | 15.99 | 2 | 0 | 0 | -2 | 13 | 0.07 | 36 | 153 | 0 | -117 | 387 | 166 | 0 | 0 | 0.41 | 34.26 |
07/08 | 107.5 | -2.5 | -2.27 | 682 | 107 | 120 | 0 | -13 | 3,143 | 19,735 | 15.93 | 0 | 0 | 0 | +0 | 15 | 0.08 | 0 | 17 | 0 | -17 | 504 | 166 | 0 | 0 | 0.48 | 25.09 |
07/05 | 110 | +4 | +3.77 | 925 | 100 | 154 | 0 | -54 | 3,156 | 19,735 | 15.99 | 0 | 2 | 0 | +2 | 15 | 0.08 | 0 | 3 | 0 | -3 | 521 | 167 | 0 | 0 | 0.48 | 18.59 |
07/04 | 106 | +0.5 | +0.47 | 275 | 17 | 72 | 0 | -55 | 3,210 | 19,735 | 16.27 | 0 | 0 | 0 | +0 | 13 | 0.07 | 0 | 20 | 0 | -20 | 524 | 161 | 0 | 0 | 0.4 | 9.09 |
07/03 | 105.5 | +0.5 | +0.48 | 190 | 34 | 96 | 0 | -62 | 3,265 | 19,735 | 16.54 | 0 | 0 | 0 | +0 | 13 | 0.07 | 0 | 0 | 0 | +0 | 544 | 163 | 0 | 0 | 0.4 | 13.68 |
07/02 | 105 | +3 | +2.94 | 427 | 97 | 45 | 15 | +37 | 3,327 | 19,735 | 16.86 | 0 | 1 | 0 | +1 | 13 | 0.07 | 1 | 54 | 0 | -53 | 544 | 165 | 0 | 0 | 0.39 | 14.52 |
07/01 | 102 | -5 | -4.67 | 508 | 105 | 75 | 0 | +30 | 3,290 | 19,735 | 16.67 | 0 | 0 | 0 | +0 | 12 | 0.06 | 25 | 0 | 0 | +25 | 597 | 165 | 0 | 0 | 0.36 | 12.41 |
06/28 | 107 | +1.5 | +1.42 | 342 | 58 | 54 | 0 | +4 | 3,260 | 19,735 | 16.52 | 0 | 0 | 0 | +0 | 12 | 0.06 | 7 | 4 | 0 | +3 | 572 | 161 | 0 | 0 | 0.37 | 13.72 |
06/27 | 105.5 | +0 | +0 | 213 | 68 | 23 | 0 | +45 | 3,256 | 19,735 | 16.5 | 0 | 0 | 0 | +0 | 12 | 0.06 | 3 | 0 | 0 | +3 | 569 | 159 | 0 | 0 | 0.37 | 17.84 |
06/26 | 105.5 | +1 | +0.96 | 237 | 15 | 37 | 0 | -22 | 3,211 | 19,735 | 16.27 | 0 | 0 | 0 | +0 | 12 | 0.06 | 6 | 5 | 0 | +1 | 566 | 159 | 0 | 0 | 0.37 | 19.39 |
06/25 | 104.5 | -1.5 | -1.42 | 206 | 24 | 18 | 0 | +6 | 3,233 | 19,735 | 16.38 | 0 | 0 | 0 | +0 | 12 | 0.06 | 13 | 4 | 0 | +9 | 565 | 158 | 0 | 0 | 0.37 | 21.37 |
06/24 | 106 | +1.5 | +1.44 | 309 | 31 | 30 | 0 | +1 | 3,227 | 19,735 | 16.35 | 0 | 0 | 0 | +0 | 12 | 0.06 | 7 | 0 | 0 | +7 | 556 | 158 | 1 | 0.32 | 0.37 | 14.89 |
06/21 | 104.5 | -2 | -1.88 | 325 | 36 | 43 | 0 | -7 | 3,226 | 19,735 | 16.35 | 1 | 0 | 0 | -1 | 12 | 0.06 | 15 | 11 | 0 | +4 | 549 | 156 | 0 | 0 | 0.37 | 7.68 |
06/20 | 106.5 | +0 | +0 | 491 | 24 | 112 | 0 | -88 | 3,233 | 19,735 | 16.38 | 0 | 0 | 0 | +0 | 13 | 0.07 | 11 | 3 | 0 | +8 | 545 | 156 | 3 | 0.61 | 0.4 | 25.24 |
06/19 | 106.5 | +0.5 | +0.47 | 411 | 96 | 51 | 1 | +44 | 3,321 | 19,735 | 16.83 | 0 | 0 | 0 | +0 | 13 | 0.07 | 0 | 1 | 0 | -1 | 537 | 154 | 0 | 0 | 0.39 | 16.8 |
06/18 | 106 | -2 | -1.85 | 419 | 31 | 44 | 0 | -13 | 3,277 | 19,735 | 16.61 | 3 | 0 | 0 | -3 | 13 | 0.07 | 0 | 0 | 0 | +0 | 538 | 154 | 5 | 1.19 | 0.4 | 25.05 |
06/17 | 108 | +3.5 | +3.35 | 983 | 151 | 63 | 0 | +88 | 3,290 | 19,735 | 16.67 | 0 | 3 | 0 | +3 | 16 | 0.08 | 0 | 0 | 0 | +0 | 538 | 151 | 1 | 0.1 | 0.49 | 24.61 |
06/14 | 104.5 | +2 | +1.95 | 337 | 35 | 47 | 0 | -12 | 3,202 | 19,735 | 16.22 | 0 | 0 | 0 | +0 | 13 | 0.07 | 4 | 0 | 0 | +4 | 538 | 143 | 0 | 0 | 0.41 | 13.65 |
06/13 | 102.5 | +0.5 | +0.49 | 193 | 22 | 38 | 0 | -16 | 3,214 | 19,735 | 16.29 | 0 | 0 | 0 | +0 | 13 | 0.07 | 0 | 0 | 0 | +0 | 534 | 142 | 0 | 0 | 0.4 | 13.46 |
06/12 | 102 | +0.5 | +0.49 | 304 | 26 | 49 | 0 | -23 | 3,230 | 19,735 | 16.37 | 0 | 0 | 0 | +0 | 13 | 0.07 | 6 | 78 | 0 | -72 | 534 | 141 | 0 | 0 | 0.4 | 13.49 |
06/11 | 101.5 | -3 | -2.87 | 420 | 33 | 69 | 0 | -36 | 3,253 | 19,735 | 16.48 | 0 | 0 | 0 | +0 | 13 | 0.07 | 26 | 45 | 0 | -19 | 606 | 144 | 0 | 0 | 0.4 | 20.49 |
06/07 | 104.5 | +4 | +3.98 | 1,389 | 56 | 199 | 0 | -143 | 3,289 | 19,735 | 16.67 | 0 | 0 | 0 | +0 | 13 | 0.07 | 0 | 0 | 0 | +0 | 625 | 144 | 6 | 0.43 | 0.4 | 32.33 |
06/06 | 100.5 | +0.5 | +0.5 | 347 | 47 | 76 | 0 | -29 | 3,432 | 19,735 | 17.39 | 0 | 0 | 0 | +0 | 13 | 0.07 | 20 | 0 | 0 | +20 | 625 | 134 | 0 | 0 | 0.38 | 19.91 |
06/05 | 100 | +0.6 | +0.6 | 570 | 83 | 38 | 30 | +15 | 3,461 | 19,735 | 17.54 | 0 | 1 | 0 | +1 | 13 | 0.07 | 27 | 7 | 0 | +20 | 605 | 132 | 3 | 0.53 | 0.38 | 33.49 |
06/04 | 99.4 | -1.6 | -1.58 | 452 | 36 | 86 | 0 | -50 | 3,446 | 19,735 | 17.46 | 0 | 0 | 0 | +0 | 12 | 0.06 | 0 | 22 | 0 | -22 | 585 | 127 | 0 | 0 | 0.35 | 9.29 |
06/03 | 101 | +0.5 | +0.5 | 475 | 62 | 15 | 0 | +47 | 3,496 | 19,735 | 17.71 | 0 | 0 | 0 | +0 | 12 | 0.06 | 3 | 37 | 0 | -34 | 607 | 124 | 3 | 0.63 | 0.34 | 38.5 |
05/31 | 100.5 | -3.5 | -3.37 | 1,350 | 123 | 136 | 1 | -14 | 3,449 | 19,735 | 17.48 | 3 | 0 | 0 | -3 | 12 | 0.06 | 9 | 0 | 0 | +9 | 641 | 121 | 1 | 0.07 | 0.35 | 47.7 |
05/30 | 104 | +5.4 | +5.48 | 1,676 | 382 | 249 | 1 | +132 | 3,463 | 19,735 | 17.55 | 0 | 7 | 0 | +7 | 15 | 0.08 | 0 | 0 | 0 | +0 | 632 | 109 | 7 | 0.42 | 0.43 | 17.72 |
05/29 | 98.6 | -0.9 | -0.9 | 598 | 61 | 56 | 0 | +5 | 3,331 | 19,735 | 16.88 | 0 | 0 | 0 | +0 | 8 | 0.04 | 3 | 20 | 0 | -17 | 632 | 93 | 5 | 0.84 | 0.24 | 28.27 |
05/28 | 99.5 | +2.7 | +2.79 | 1,022 | 86 | 112 | 0 | -26 | 3,326 | 19,735 | 16.85 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 10 | 0 | -10 | 649 | 89 | 0 | 0 | 0.24 | 31.59 |
05/27 | 96.8 | +1 | +1.04 | 475 | 40 | 133 | 0 | -93 | 3,352 | 19,735 | 16.99 | 0 | 0 | 0 | +0 | 8 | 0.04 | 1 | 1 | 0 | +0 | 659 | 81 | 0 | 0 | 0.24 | 16 |
05/24 | 95.8 | +1.7 | +1.81 | 870 | 141 | 178 | 0 | -37 | 3,445 | 19,735 | 17.46 | 0 | 0 | 0 | +0 | 8 | 0.04 | 17 | 39 | 0 | -22 | 659 | 76 | 2 | 0.23 | 0.23 | 25.06 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。