5203
96
TWD+0.30 (0.31%)
2024.10.04收盤
訊連-法人買賣
訊連最新法人買賣狀況
整理訊連最新交易日(2024/10/04) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的14.49%;其中外資買進10張、佔全市場比重的14.49%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出26張、佔全市場比重的37.68%;其中外資賣出24張、佔全市場比重的34.78%;自營商賣出2張、佔全市場比重的2.9%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對訊連持股淨買入(+)/淨賣出(-)張數為-16張,均價為NT$95.77元。
開盤價
96.4
收盤價
96
當日範圍
95.2 - 96.7
成交張數
69
開盤價(昨)
95
收盤價(昨)
95.7
昨日範圍
95 - 95.7
成交張數(昨)
56
成交金額
660.80萬
成交金額(昨)
534.17萬
52週範圍
84 - 112.5
發行股數
7894萬
市值
76億
三大法人買賣超-當日
資料時間:2024/10/04
開盤價
96.4
收盤價
96
成交張數
69
10/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 10 | 24 | -14 | 連6買→賣 |
金額(元) | 95.8萬 | 229.8萬 | -134萬 | ||
均價(元) | 95.77 | 95.77 | 95.77 | ||
佔成交比重(%) | 14.5% | 34.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 95.77 | 95.77 | 95.77 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 2 | -2 | 無→賣 |
金額(元) | 0 | 19.2萬 | -19萬 | ||
均價(元) | 95.77 | 95.77 | 95.77 | ||
佔成交比重(%) | 0.0% | 2.9% | 不適用 | ||
三大法人 | 張數 | 10 | 26 | -16 | 連6買→賣 |
金額(元) | 95.8萬 | 249.0萬 | -153萬 | ||
均價(元) | 95.77 | 95.77 | 95.77 | ||
佔成交比重(%) | 14.5% | 37.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/04
開盤價
96.4
收盤價
96
成交張數
69
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/04 | 96 | +0.3 | +0.31 | 69 | 10 | 24 | -14 | 12,033 | +15.24 | 0 | 0 | +0 | 0 | 2 | -2 | 10 | 26 | -16 |
10/01 | 95.7 | +0.6 | +0.63 | 56 | 28 | 3 | +25 | 12,047 | +15.26 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 3 | +25 |
09/30 | 95.1 | +0.2 | +0.21 | 154 | 63 | 18 | +45 | 12,022 | +15.23 | 0 | 0 | +0 | 1 | 0 | +1 | 64 | 18 | +46 |
09/27 | 94.9 | -0.5 | -0.52 | 138 | 47 | 33 | +14 | 11,974 | +15.17 | 0 | 0 | +0 | 1 | 0 | +1 | 48 | 33 | +15 |
09/26 | 95.4 | +1.3 | +1.38 | 192 | 65 | 19 | +46 | 11,966 | +15.16 | 0 | 0 | +0 | 4 | 0 | +4 | 69 | 19 | +50 |
09/25 | 94.1 | +1.3 | +1.4 | 82 | 32 | 6 | +26 | 11,920 | +15.1 | 0 | 0 | +0 | 4 | 0 | +4 | 36 | 6 | +30 |
09/24 | 92.8 | -1 | -1.07 | 114 | 36 | 9 | +27 | 11,894 | +15.07 | 0 | 0 | +0 | 0 | 1 | -1 | 36 | 10 | +26 |
09/23 | 93.8 | -0.7 | -0.74 | 102 | 9 | 30 | -21 | 11,873 | +15.04 | 0 | 0 | +0 | 2 | 0 | +2 | 11 | 30 | -19 |
09/20 | 94.5 | +2.5 | +2.72 | 363 | 77 | 156 | -79 | 11,869 | +15.03 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 156 | -79 |
09/19 | 92 | +1.1 | +1.21 | 85 | 31 | 35 | -4 | 11,948 | +15.13 | 0 | 0 | +0 | 1 | 0 | +1 | 32 | 35 | -3 |
09/18 | 90.9 | -0.9 | -0.98 | 86 | 13 | 37 | -24 | 11,952 | +15.14 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 37 | -23 |
09/16 | 91.8 | +0.2 | +0.22 | 41 | 16 | 2 | +14 | 11,976 | +15.17 | 0 | 0 | +0 | 2 | 1 | +1 | 18 | 3 | +15 |
09/13 | 91.6 | -0.4 | -0.43 | 40 | 19 | 9 | +10 | 11,962 | +15.15 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 9 | +11 |
09/12 | 92 | +1.5 | +1.66 | 73 | 21 | 27 | -6 | 11,952 | +15.14 | 0 | 0 | +0 | 2 | 0 | +2 | 23 | 27 | -4 |
09/11 | 90.5 | +0.6 | +0.67 | 45 | 15 | 8 | +7 | 11,969 | +15.16 | 0 | 0 | +0 | 1 | 1 | +0 | 16 | 9 | +7 |
09/10 | 89.9 | -1.6 | -1.75 | 164 | 25 | 33 | -8 | 11,962 | +15.15 | 0 | 0 | +0 | 2 | 2 | +0 | 27 | 35 | -8 |
09/09 | 91.5 | -0.3 | -0.33 | 120 | 42 | 54 | -12 | 11,965 | +15.16 | 0 | 0 | +0 | 1 | 4 | -3 | 43 | 58 | -15 |
09/06 | 91.8 | +0.3 | +0.33 | 82 | 16 | 21 | -5 | 11,968 | +15.16 | 0 | 0 | +0 | 0 | 9 | -9 | 16 | 30 | -14 |
09/05 | 91.5 | +0 | +0 | 131 | 45 | 37 | +8 | 11,970 | +15.16 | 0 | 0 | +0 | 1 | 6 | -5 | 46 | 43 | +3 |
09/04 | 91.5 | -3.8 | -3.99 | 337 | 70 | 115 | -45 | 11,959 | +15.15 | 0 | 0 | +0 | 3 | 15 | -12 | 73 | 130 | -57 |
09/03 | 95.3 | -1.7 | -1.75 | 194 | 29 | 76 | -47 | 12,001 | +15.2 | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 77 | -48 |
09/02 | 97 | -0.9 | -0.92 | 63 | 18 | 22 | -4 | 12,048 | +15.26 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 22 | -4 |
08/30 | 97.9 | +0.7 | +0.72 | 84 | 15 | 21 | -6 | 12,053 | +15.27 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 21 | -5 |
08/29 | 97.2 | -0.3 | -0.31 | 89 | 52 | 28 | +24 | 12,059 | +15.28 | 0 | 0 | +0 | 0 | 3 | -3 | 52 | 31 | +21 |
08/28 | 97.5 | +0.4 | +0.41 | 57 | 31 | 21 | +10 | 12,035 | +15.24 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 21 | +10 |
08/27 | 97.1 | -1 | -1.02 | 82 | 19 | 14 | +5 | 12,026 | +15.23 | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 15 | +4 |
08/26 | 98.1 | -0.4 | -0.41 | 126 | 46 | 45 | +1 | 12,021 | +15.23 | 0 | 0 | +0 | 2 | 0 | +2 | 48 | 45 | +3 |
08/23 | 98.5 | +0 | +0 | 144 | 47 | 46 | +1 | 12,020 | +15.23 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 46 | +1 |
08/22 | 98.5 | +2 | +2.07 | 242 | 64 | 63 | +1 | 12,017 | +15.22 | 0 | 0 | +0 | 15 | 1 | +14 | 79 | 64 | +15 |
08/21 | 96.5 | -0.1 | -0.1 | 123 | 47 | 23 | +24 | 12,017 | +15.22 | 0 | 0 | +0 | 2 | 0 | +2 | 49 | 23 | +26 |
08/20 | 96.6 | -1.6 | -1.63 | 198 | 27 | 12 | +15 | 11,992 | +15.19 | 0 | 0 | +0 | 0 | 1 | -1 | 27 | 13 | +14 |
08/19 | 98.2 | -0.3 | -0.3 | 190 | 25 | 85 | -60 | 11,977 | +15.17 | 0 | 0 | +0 | 0 | 3 | -3 | 25 | 88 | -63 |
08/16 | 98.5 | +3.6 | +3.79 | 644 | 237 | 112 | +125 | 12,039 | +15.25 | 0 | 0 | +0 | 2 | 1 | +1 | 239 | 113 | +126 |
08/15 | 94.9 | +1.3 | +1.39 | 316 | 70 | 58 | +12 | 11,913 | +15.09 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 58 | +12 |
08/14 | 93.6 | +0.4 | +0.43 | 107 | 50 | 28 | +22 | 11,901 | +15.08 | 0 | 0 | +0 | 3 | 2 | +1 | 53 | 30 | +23 |
08/13 | 93.2 | -0.8 | -0.85 | 127 | 28 | 19 | +9 | 11,781 | +14.92 | 0 | 0 | +0 | 1 | 4 | -3 | 29 | 23 | +6 |
08/12 | 94 | +0.7 | +0.75 | 211 | 77 | 59 | +18 | 11,796 | +14.94 | 0 | 0 | +0 | 0 | 12 | -12 | 77 | 71 | +6 |
08/09 | 96.1 | +3.5 | +3.78 | 376 | 146 | 87 | +59 | 11,785 | +14.93 | 0 | 0 | +0 | 4 | 5 | -1 | 150 | 92 | +58 |
08/08 | 92.6 | -0.6 | -0.64 | 164 | 74 | 63 | +11 | 11,763 | +14.9 | 0 | 0 | +0 | 0 | 2 | -2 | 74 | 65 | +9 |
08/07 | 93.2 | +1.2 | +1.3 | 360 | 154 | 88 | +66 | 11,757 | +14.89 | 0 | 0 | +0 | 2 | 1 | +1 | 156 | 89 | +67 |
08/06 | 92 | -0.1 | -0.11 | 425 | 132 | 226 | -94 | 11,664 | +14.78 | 0 | 0 | +0 | 5 | 16 | -11 | 137 | 242 | -105 |
08/05 | 92.1 | -9.4 | -9.26 | 625 | 129 | 250 | -121 | 11,752 | +14.89 | 0 | 0 | +0 | 4 | 16 | -12 | 133 | 266 | -133 |
08/02 | 101.5 | -2.5 | -2.4 | 227 | 76 | 83 | -7 | 11,844 | +15 | 0 | 0 | +0 | 5 | 7 | -2 | 81 | 90 | -9 |
08/01 | 104 | +4 | +4 | 458 | 306 | 52 | +254 | 11,851 | +15.01 | 0 | 0 | +0 | 4 | 0 | +4 | 310 | 52 | +258 |
07/31 | 100 | +0.4 | +0.4 | 133 | 8 | 48 | -40 | 11,634 | +14.74 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 48 | -40 |
07/30 | 99.6 | +1.7 | +1.74 | 274 | 71 | 74 | -3 | 11,683 | +14.8 | 0 | 0 | +0 | 1 | 5 | -4 | 72 | 79 | -7 |
07/29 | 97.9 | -2.6 | -2.59 | 612 | 153 | 267 | -114 | 11,676 | +14.79 | 0 | 0 | +0 | 2 | 11 | -9 | 155 | 278 | -123 |
07/26 | 100.5 | -6 | -5.63 | 743 | 86 | 226 | -140 | 11,856 | +15.02 | 0 | 0 | +0 | 14 | 13 | +1 | 100 | 239 | -139 |
07/23 | 106.5 | +3.5 | +3.4 | 258 | 91 | 49 | +42 | 11,992 | +15.19 | 0 | 0 | +0 | 0 | 1 | -1 | 91 | 50 | +41 |
07/22 | 103 | -5 | -4.63 | 537 | 221 | 64 | +157 | 11,950 | +15.14 | 0 | 0 | +0 | 4 | 11 | -7 | 225 | 75 | +150 |
07/19 | 108 | -2.5 | -2.26 | 323 | 74 | 102 | -28 | 11,793 | +14.94 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 102 | -28 |
07/18 | 110.5 | -2 | -1.78 | 346 | 75 | 86 | -11 | 11,821 | +14.97 | 0 | 0 | +0 | 2 | 2 | +0 | 77 | 88 | -11 |
07/17 | 112.5 | +1.5 | +1.35 | 669 | 189 | 121 | +68 | 11,828 | +14.98 | 0 | 0 | +0 | 5 | 5 | +0 | 194 | 126 | +68 |
07/16 | 111 | +4 | +3.74 | 649 | 178 | 47 | +131 | 11,760 | +14.9 | 0 | 0 | +0 | 0 | 0 | +0 | 178 | 47 | +131 |
07/15 | 107 | -0.5 | -0.47 | 225 | 76 | 54 | +22 | 11,629 | +14.73 | 0 | 0 | +0 | 0 | 26 | -26 | 76 | 80 | -4 |
07/12 | 107.5 | +0.5 | +0.47 | 202 | 100 | 19 | +81 | 11,607 | +14.7 | 0 | 0 | +0 | 0 | 3 | -3 | 100 | 22 | +78 |
07/11 | 107 | -1.5 | -1.38 | 313 | 101 | 96 | +5 | 11,525 | +14.6 | 0 | 0 | +0 | 0 | 16 | -16 | 101 | 112 | -11 |
07/10 | 108.5 | +1 | +0.93 | 209 | 73 | 49 | +24 | 11,519 | +14.59 | 0 | 0 | +0 | 0 | 13 | -13 | 73 | 62 | +11 |
07/09 | 107.5 | +0 | +0 | 479 | 131 | 127 | +4 | 11,483 | +14.55 | 0 | 0 | +0 | 0 | 17 | -17 | 131 | 144 | -13 |
07/08 | 107.5 | -2.5 | -2.27 | 682 | 227 | 140 | +87 | 11,500 | +14.57 | 0 | 0 | +0 | 0 | 4 | -4 | 227 | 144 | +83 |
07/05 | 110 | +4 | +3.77 | 925 | 462 | 67 | +395 | 11,430 | +14.48 | 0 | 0 | +0 | 0 | 0 | +0 | 462 | 67 | +395 |
07/04 | 106 | +0.5 | +0.47 | 275 | 153 | 10 | +143 | 11,038 | +13.98 | 0 | 0 | +0 | 2 | 0 | +2 | 155 | 10 | +145 |
07/03 | 105.5 | +0.5 | +0.48 | 190 | 66 | 18 | +48 | 10,915 | +13.83 | 0 | 0 | +0 | 6 | 0 | +6 | 72 | 18 | +54 |
07/02 | 105 | +3 | +2.94 | 427 | 168 | 51 | +117 | 10,867 | +13.77 | 0 | 0 | +0 | 1 | 4 | -3 | 169 | 55 | +114 |
07/01 | 102 | -5 | -4.67 | 508 | 57 | 175 | -118 | 10,803 | +13.68 | 0 | 0 | +0 | 2 | 1 | +1 | 59 | 176 | -117 |
06/28 | 107 | +1.5 | +1.42 | 342 | 175 | 40 | +135 | 10,896 | +13.8 | 0 | 0 | +0 | 3 | 3 | +0 | 178 | 43 | +135 |
06/27 | 105.5 | +0 | +0 | 213 | 34 | 101 | -67 | 10,754 | +13.62 | 0 | 0 | +0 | 13 | 1 | +12 | 47 | 102 | -55 |
06/26 | 105.5 | +1 | +0.96 | 237 | 146 | 44 | +102 | 10,818 | +13.7 | 0 | 0 | +0 | 2 | 0 | +2 | 148 | 44 | +104 |
06/25 | 104.5 | -1.5 | -1.42 | 206 | 40 | 67 | -27 | 10,715 | +13.57 | 0 | 0 | +0 | 1 | 3 | -2 | 41 | 70 | -29 |
06/24 | 106 | +1.5 | +1.44 | 309 | 200 | 59 | +141 | 10,733 | +13.6 | 0 | 0 | +0 | 0 | 6 | -6 | 200 | 65 | +135 |
06/21 | 104.5 | -2 | -1.88 | 325 | 57 | 119 | -62 | 10,585 | +13.41 | 0 | 0 | +0 | 0 | 14 | -14 | 57 | 133 | -76 |
06/20 | 106.5 | +0 | +0 | 491 | 220 | 87 | +133 | 10,643 | +13.48 | 0 | 0 | +0 | 7 | 0 | +7 | 227 | 87 | +140 |
06/19 | 106.5 | +0.5 | +0.47 | 411 | 98 | 107 | -9 | 10,502 | +13.3 | 0 | 0 | +0 | 23 | 4 | +19 | 121 | 111 | +10 |
06/18 | 106 | -2 | -1.85 | 419 | 98 | 135 | -37 | 10,512 | +13.32 | 0 | 0 | +0 | 10 | 0 | +10 | 108 | 135 | -27 |
06/17 | 108 | +3.5 | +3.35 | 983 | 353 | 163 | +190 | 10,549 | +13.36 | 0 | 0 | +0 | 4 | 1 | +3 | 357 | 164 | +193 |
06/14 | 104.5 | +2 | +1.95 | 337 | 166 | 48 | +118 | 10,359 | +13.12 | 0 | 0 | +0 | 7 | 0 | +7 | 173 | 48 | +125 |
06/13 | 102.5 | +0.5 | +0.49 | 193 | 66 | 15 | +51 | 10,237 | +12.97 | 0 | 0 | +0 | 1 | 0 | +1 | 67 | 15 | +52 |
06/12 | 102 | +0.5 | +0.49 | 304 | 164 | 28 | +136 | 10,186 | +12.9 | 0 | 0 | +0 | 12 | 0 | +12 | 176 | 28 | +148 |
06/11 | 101.5 | -3 | -2.87 | 420 | 94 | 138 | -44 | 10,120 | +12.82 | 0 | 0 | +0 | 2 | 6 | -4 | 96 | 144 | -48 |
06/07 | 104.5 | +4 | +3.98 | 1,389 | 662 | 208 | +454 | 10,209 | +12.93 | 0 | 0 | +0 | 22 | 1 | +21 | 684 | 209 | +475 |
06/06 | 100.5 | +0.5 | +0.5 | 347 | 114 | 70 | +44 | 9,755 | +12.36 | 0 | 0 | +0 | 1 | 7 | -6 | 115 | 77 | +38 |
06/05 | 100 | +0.6 | +0.6 | 570 | 175 | 146 | +29 | 9,691 | +12.28 | 0 | 0 | +0 | 4 | 1 | +3 | 179 | 147 | +32 |
06/04 | 99.4 | -1.6 | -1.58 | 452 | 217 | 27 | +190 | 9,642 | +12.21 | 0 | 0 | +0 | 0 | 6 | -6 | 217 | 33 | +184 |
06/03 | 101 | +0.5 | +0.5 | 475 | 122 | 146 | -24 | 9,474 | +12 | 0 | 0 | +0 | 14 | 0 | +14 | 136 | 146 | -10 |
05/31 | 100.5 | -3.5 | -3.37 | 1,350 | 472 | 287 | +185 | 9,533 | +12.08 | 0 | 0 | +0 | 3 | 4 | -1 | 475 | 291 | +184 |
05/30 | 104 | +5.4 | +5.48 | 1,676 | 547 | 66 | +481 | 9,348 | +11.84 | 0 | 0 | +0 | 2 | 2 | +0 | 549 | 68 | +481 |
05/29 | 98.6 | -0.9 | -0.9 | 598 | 143 | 93 | +50 | 8,869 | +11.23 | 0 | 0 | +0 | 1 | 0 | +1 | 144 | 93 | +51 |
05/28 | 99.5 | +2.7 | +2.79 | 1,022 | 164 | 138 | +26 | 8,836 | +11.19 | 0 | 0 | +0 | 2 | 0 | +2 | 166 | 138 | +28 |
05/27 | 96.8 | +1 | +1.04 | 475 | 93 | 32 | +61 | 8,820 | +11.17 | 0 | 0 | +0 | 0 | 3 | -3 | 93 | 35 | +58 |
05/24 | 95.8 | +1.7 | +1.81 | 870 | 252 | 96 | +156 | 8,759 | +11.1 | 0 | 0 | +0 | 0 | 15 | -15 | 252 | 111 | +141 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。