科誠－法人買賣

法人買賣

科誠最新法人買賣狀況

整理科誠最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進135張、佔全市場比重的21.81%；其中外資買進135張、佔全市場比重的21.81%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出141張、佔全市場比重的22.78%；其中外資賣出137張、佔全市場比重的22.13%；自營商賣出4張、佔全市場比重的0.65%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對科誠持股淨買入(+)/淨賣出(-)張數為-6張，均價為NT$91.97元。

開盤價

90.5

收盤價

當日範圍

89.5 - 95.1

成交張數

619

開盤價(昨)

88.5

收盤價(昨)

92.3

昨日範圍

87.7 - 96.2

成交張數(昨)

1,396

成交金額

5692.76萬

成交金額(昨)

1.29億

52週範圍

58.9 - 93

發行股數

3188萬

市值

30億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

90.5

收盤價

成交張數

619

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	135	137	-2	買→賣
	金額(元)	1241.6萬	1259.9萬	-18萬
	均價(元)	91.97	91.97	91.97
	佔成交比重(%)	21.8%	22.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	91.97	91.97	91.97
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	4	-4	連2買→連3賣
	金額(元)	0	36.8萬	-37萬
	均價(元)	91.97	91.97	91.97
	佔成交比重(%)	0.0%	0.6%	不適用
三大法人	張數	135	141	-6	買→賣
	金額(元)	1241.6萬	1296.7萬	-55萬
	均價(元)	91.97	91.97	91.97
	佔成交比重(%)	21.8%	22.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

90.5

收盤價

成交張數

619

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	93	+0.7	+0.76	619	135	137	-2	1,140	+3.58	0	0	+0	0	4	-4	135	141	-6
11/20	92.3	+4.7	+5.37	1,396	374	255	+119	1,140	+3.58	0	0	+0	0	1	-1	374	256	+118
11/19	87.6	-0.9	-1.02	2,207	269	574	-305	1,021	+3.2	0	0	+0	0	1	-1	269	575	-306
11/18	88.5	+8	+9.94	1,128	363	142	+221	1,319	+4.14	0	0	+0	1	0	+1	364	142	+222
11/15	80.5	-5.1	-5.96	384	52	32	+20	1,098	+3.44	0	0	+0	25	0	+25	77	32	+45
11/14	85.6	+1.6	+1.9	718	153	118	+35	1,078	+3.38	0	0	+0	2	26	-24	155	144	+11
11/13	84	-2.5	-2.89	818	209	160	+49	1,068	+3.35	0	0	+0	30	2	+28	239	162	+77
11/12	86.5	+6.3	+7.86	1,600	347	246	+101	1,024	+3.21	0	0	+0	0	4	-4	347	250	+97
11/11	80.2	+1.4	+1.78	956	94	125	-31	922	+2.89	0	0	+0	4	0	+4	98	125	-27
11/08	78.8	+7.1	+9.9	381	0	1	-1	906	+2.84	0	0	+0	0	0	+0	0	1	-1
11/07	71.7	+0.5	+0.7	12	0	1	-1	907	+2.84	0	0	+0	0	0	+0	0	1	-1
11/06	71.2	+0.4	+0.56	5	0	2	-2	907	+2.84	0	0	+0	0	0	+0	0	2	-2
11/05	70.8	+0	+0	3	1	0	+1	909	+2.85	0	0	+0	0	0	+0	1	0	+1
11/04	70.8	-0.3	-0.42	43	2	5	-3	908	+2.85	0	0	+0	0	0	+0	2	5	-3
11/01	71.1	-0.7	-0.97	22	1	6	-5	909	+2.85	0	0	+0	0	0	+0	1	6	-5
10/30	71.8	-0.1	-0.14	50	26	29	-3	908	+2.85	0	0	+0	0	0	+0	26	29	-3
10/29	71.9	+0.2	+0.28	46	7	3	+4	887	+2.78	0	0	+0	0	0	+0	7	3	+4
10/28	71.7	+0	+0	23	3	3	+0	883	+2.77	0	0	+0	0	0	+0	3	3	+0
10/25	71.7	+0.6	+0.84	28	2	5	-3	883	+2.77	0	0	+0	0	0	+0	2	5	-3
10/24	71.1	-0.1	-0.14	24	3	1	+2	883	+2.77	0	0	+0	0	0	+0	3	1	+2
10/23	71.2	+0.4	+0.56	5	0	2	-2	881	+2.76	0	0	+0	0	0	+0	0	2	-2
10/22	70.8	-0.2	-0.28	36	4	2	+2	883	+2.77	0	0	+0	0	0	+0	4	2	+2
10/21	71	+0	+0	38	5	5	+0	881	+2.76	0	0	+0	0	0	+0	5	5	+0
10/18	71	+0.1	+0.14	12	0	2	-2	876	+2.75	0	0	+0	0	0	+0	0	2	-2
10/17	70.9	+0.1	+0.14	25	0	7	-7	878	+2.75	0	0	+0	0	0	+0	0	7	-7
10/16	70.8	+0	+0	37	5	8	-3	882	+2.77	0	0	+0	0	0	+0	5	8	-3
10/15	70.8	-0.6	-0.84	40	0	14	-14	880	+2.76	0	0	+0	0	0	+0	0	14	-14
10/14	71.4	+0	+0	62	2	14	-12	891	+2.79	0	0	+0	0	0	+0	2	14	-12
10/11	71.4	-1.3	-1.79	146	7	11	-4	901	+2.83	0	0	+0	0	1	-1	7	12	-5
10/09	72.7	+1.5	+2.11	84	69	46	+23	905	+2.84	0	0	+0	0	0	+0	69	46	+23
10/08	71.2	+0.2	+0.28	33	6	5	+1	846	+2.65	0	0	+0	0	0	+0	6	5	+1
10/07	71	-0.5	-0.7	33	8	2	+6	832	+2.61	0	0	+0	0	0	+0	8	2	+6
10/04	71.5	-1	-1.38	51	0	6	-6	826	+2.59	0	0	+0	0	0	+0	0	6	-6
10/01	72.5	+0.6	+0.83	63	8	2	+6	832	+2.61	0	0	+0	0	0	+0	8	2	+6
09/30	71.9	-1.2	-1.64	43	0	5	-5	826	+2.59	0	0	+0	0	0	+0	0	5	-5
09/27	73.1	-0.5	-0.68	81	3	4	-1	831	+2.61	0	0	+0	0	0	+0	3	4	-1
09/26	73.6	-1.2	-1.6	114	0	9	-9	832	+2.61	0	0	+0	0	0	+0	0	9	-9
09/25	74.8	+0.3	+0.4	63	1	12	-11	841	+2.64	0	0	+0	0	0	+0	1	12	-11
09/24	74.5	+1.8	+2.48	263	28	6	+22	852	+2.67	0	0	+0	0	0	+0	28	6	+22
09/23	72.7	+0.3	+0.41	34	4	3	+1	830	+2.6	0	0	+0	0	0	+0	4	3	+1
09/20	72.4	-0.1	-0.14	34	1	3	-2	829	+2.6	0	0	+0	0	0	+0	1	3	-2
09/19	72.5	+0.5	+0.69	37	5	2	+3	831	+2.61	0	0	+0	0	0	+0	5	2	+3
09/18	72	-0.5	-0.69	52	3	3	+0	828	+2.6	0	0	+0	0	0	+0	3	3	+0
09/16	72.5	+0.2	+0.28	63	2	2	+0	828	+2.6	0	0	+0	0	0	+0	2	2	+0
09/12	72.3	+0.4	+0.56	103	6	6	+0	828	+2.6	0	0	+0	0	0	+0	6	6	+0
09/11	71.9	+0.1	+0.14	106	2	3	-1	828	+2.6	0	0	+0	1	0	+1	3	3	+0
09/10	71.8	+1.5	+2.13	322	32	23	+9	829	+2.6	0	0	+0	0	0	+0	32	23	+9
09/09	70.3	-0.9	-1.26	57	2	3	-1	820	+2.57	0	0	+0	1	0	+1	3	3	+0
09/06	71.2	+0.4	+0.56	30	0	1	-1	821	+2.57	0	0	+0	0	0	+0	0	1	-1
09/05	70.8	-0.1	-0.14	66	4	2	+2	822	+2.58	0	0	+0	0	0	+0	4	2	+2
09/04	70.9	-3	-4.06	105	3	6	-3	820	+2.57	0	0	+0	0	0	+0	3	6	-3
09/03	73.9	+0.1	+0.14	82	2	2	+0	823	+2.58	0	0	+0	1	0	+1	3	2	+1
09/02	73.8	-1.2	-1.6	144	0	10	-10	823	+2.58	0	0	+0	0	0	+0	0	10	-10
08/30	75	-4	-5.06	439	14	15	-1	833	+2.61	0	0	+0	0	0	+0	14	15	-1
08/29	79	+5.8	+7.92	644	21	25	-4	834	+2.62	0	0	+0	0	0	+0	21	25	-4
08/28	73.2	+6.6	+9.91	521	18	8	+10	838	+2.63	0	0	+0	1	0	+1	19	8	+11
08/23	66.1	+0.4	+0.61	120	4	0	+4	828	+2.6	0	0	+0	7	0	+7	11	0	+11
08/22	69.2	-0.1	-0.14	149	7	0	+7	824	+2.58	0	0	+0	11	0	+11	18	0	+18
08/21	69.3	+0.4	+0.58	187	5	1	+4	817	+2.56	0	0	+0	0	0	+0	5	1	+4
08/19	68.8	-0.4	-0.58	102	1	4	-3	813	+2.55	0	0	+0	0	0	+0	1	4	-3
08/16	69.2	-0.1	-0.14	119	0	11	-11	816	+2.56	0	0	+0	0	0	+0	0	11	-11
08/15	69.3	+3.1	+4.68	152	0	1	-1	827	+2.59	0	0	+0	0	0	+0	0	1	-1
08/13	66.1	+0.3	+0.46	62	5	0	+5	828	+2.6	0	0	+0	0	0	+0	5	0	+5
08/12	65.8	+0.4	+0.61	58	3	4	-1	823	+2.58	0	0	+0	0	0	+0	3	4	-1
08/09	65.4	+2.9	+4.64	133	3	2	+1	824	+2.58	0	0	+0	0	0	+0	3	2	+1
08/08	62.5	+0.5	+0.81	12	0	1	-1	823	+2.58	0	0	+0	0	0	+0	0	1	-1
08/07	62	+0.8	+1.31	21	5	0	+5	824	+2.58	0	0	+0	0	0	+0	5	0	+5
08/06	61.2	-0.8	-1.29	34	5	0	+5	819	+2.57	0	0	+0	0	0	+0	5	0	+5
08/05	62	-2.5	-3.88	64	4	0	+4	814	+2.55	0	0	+0	0	0	+0	4	0	+4
07/31	64.7	+0.3	+0.47	15	0	2	-2	810	+2.54	0	0	+0	0	0	+0	0	2	-2
07/30	64.4	-0.1	-0.16	20	0	1	-1	812	+2.55	0	0	+0	0	0	+0	0	1	-1
07/29	64.5	-0.2	-0.31	13	0	3	-3	813	+2.55	0	0	+0	0	0	+0	0	3	-3
07/26	64.7	+0	+0	14	2	0	+2	816	+2.56	0	0	+0	0	0	+0	2	0	+2
07/23	64.7	+0.5	+0.78	18	0	3	-3	814	+2.55	0	0	+0	0	0	+0	0	3	-3
07/22	64.2	-0.8	-1.23	35	0	1	-1	817	+2.56	0	0	+0	0	0	+0	0	1	-1
07/16	65	+0.7	+1.09	30	0	3	-3	818	+2.57	0	0	+0	0	0	+0	0	3	-3
07/15	64.3	+0.4	+0.63	7	0	2	-2	821	+2.57	0	0	+0	0	0	+0	0	2	-2
07/10	64.8	+1.9	+3.02	93	3	1	+2	823	+2.58	0	0	+0	0	0	+0	3	1	+2
07/09	62.9	-0.2	-0.32	18	0	3	-3	821	+2.57	0	0	+0	0	0	+0	0	3	-3
07/08	63.1	+0.5	+0.8	54	7	0	+7	824	+2.58	0	0	+0	0	0	+0	7	0	+7
06/24	62.4	-0.4	-0.64	15	1	0	+1	817	+2.56	0	0	+0	0	0	+0	1	0	+1
06/19	62.9	+0	+0	17	0	2	-2	816	+2.56	0	0	+0	0	0	+0	0	2	-2
06/18	62.9	+0	+0	9	1	0	+1	818	+2.57	0	0	+0	0	0	+0	1	0	+1
06/13	63	+0.3	+0.48	24	2	2	+0	817	+2.56	0	0	+0	0	0	+0	2	2	+0
06/12	62.7	+0.5	+0.8	11	2	1	+1	817	+2.56	0	0	+0	0	0	+0	2	1	+1
06/11	62.2	+0.7	+1.14	53	2	0	+2	816	+2.56	0	0	+0	0	0	+0	2	0	+2
05/29	61.6	+0.1	+0.16	22	4	0	+4	814	+2.55	0	0	+0	0	0	+0	4	0	+4
05/21	61.5	+0	+0	15	1	0	+1	810	+2.54	0	0	+0	0	0	+0	1	0	+1
05/16	61.8	-0.2	-0.32	4	0	1	-1	809	+2.54	0	0	+0	0	0	+0	0	1	-1
05/07	61.8	-0.1	-0.16	16	0	1	-1	810	+2.54	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務