科誠－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

科誠最新法人買賣狀況

整理科誠最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的3.17%；其中外資買進2張、佔全市場比重的3.17%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的3.17%；其中外資賣出2張、佔全市場比重的3.17%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對科誠持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$72.41元。

開盤價

72.5

收盤價

72.5

當日範圍

71.5 - 73.9

成交張數

開盤價(昨)

72.2

收盤價(昨)

72.3

昨日範圍

72.1 - 72.5

成交張數(昨)

成交金額

456.19萬

成交金額(昨)

122.86萬

52週範圍

57.6 - 79

發行股數

3188萬

市值

23億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

72.5

收盤價

72.5

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	2	2	0	賣→連2無
	金額(元)	14.5萬	14.5萬	0
	均價(元)	72.41	72.41	72.41
	佔成交比重(%)	3.2%	3.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	72.41	72.41	72.41
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	72.41	72.41	72.41
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	2	0	買→連3無
	金額(元)	14.5萬	14.5萬	0
	均價(元)	72.41	72.41	72.41
	佔成交比重(%)	3.2%	3.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

72.5

收盤價

72.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	72.5	+0.2	+0.28	63	2	2	+0			0	0	+0	0	0	+0	2	2	+0
09/12	72.3	+0.4	+0.56	103	6	6	+0	828	+2.6	0	0	+0	0	0	+0	6	6	+0
09/11	71.9	+0.1	+0.14	106	2	3	-1	828	+2.6	0	0	+0	1	0	+1	3	3	+0
09/10	71.8	+1.5	+2.13	322	32	23	+9	829	+2.6	0	0	+0	0	0	+0	32	23	+9
09/09	70.3	-0.9	-1.26	57	2	3	-1	820	+2.57	0	0	+0	1	0	+1	3	3	+0
09/06	71.2	+0.4	+0.56	30	0	1	-1	821	+2.57	0	0	+0	0	0	+0	0	1	-1
09/05	70.8	-0.1	-0.14	66	4	2	+2	822	+2.58	0	0	+0	0	0	+0	4	2	+2
09/04	70.9	-3	-4.06	105	3	6	-3	820	+2.57	0	0	+0	0	0	+0	3	6	-3
09/03	73.9	+0.1	+0.14	82	2	2	+0	823	+2.58	0	0	+0	1	0	+1	3	2	+1
09/02	73.8	-1.2	-1.6	144	0	10	-10	823	+2.58	0	0	+0	0	0	+0	0	10	-10
08/30	75	-4	-5.06	439	14	15	-1	833	+2.61	0	0	+0	0	0	+0	14	15	-1
08/29	79	+5.8	+7.92	644	21	25	-4	834	+2.62	0	0	+0	0	0	+0	21	25	-4
08/28	73.2	+6.6	+9.91	521	18	8	+10	838	+2.63	0	0	+0	1	0	+1	19	8	+11
08/23	66.1	+0.4	+0.61	120	4	0	+4	828	+2.6	0	0	+0	7	0	+7	11	0	+11
08/22	69.2	-0.1	-0.14	149	7	0	+7	824	+2.58	0	0	+0	11	0	+11	18	0	+18
08/21	69.3	+0.4	+0.58	187	5	1	+4	817	+2.56	0	0	+0	0	0	+0	5	1	+4
08/19	68.8	-0.4	-0.58	102	1	4	-3	813	+2.55	0	0	+0	0	0	+0	1	4	-3
08/16	69.2	-0.1	-0.14	119	0	11	-11	816	+2.56	0	0	+0	0	0	+0	0	11	-11
08/15	69.3	+3.1	+4.68	152	0	1	-1	827	+2.59	0	0	+0	0	0	+0	0	1	-1
08/13	66.1	+0.3	+0.46	62	5	0	+5	828	+2.6	0	0	+0	0	0	+0	5	0	+5
08/12	65.8	+0.4	+0.61	58	3	4	-1	823	+2.58	0	0	+0	0	0	+0	3	4	-1
08/09	65.4	+2.9	+4.64	133	3	2	+1	824	+2.58	0	0	+0	0	0	+0	3	2	+1
08/08	62.5	+0.5	+0.81	12	0	1	-1	823	+2.58	0	0	+0	0	0	+0	0	1	-1
08/07	62	+0.8	+1.31	21	5	0	+5	824	+2.58	0	0	+0	0	0	+0	5	0	+5
08/06	61.2	-0.8	-1.29	34	5	0	+5	819	+2.57	0	0	+0	0	0	+0	5	0	+5
08/05	62	-2.5	-3.88	64	4	0	+4	814	+2.55	0	0	+0	0	0	+0	4	0	+4
07/31	64.7	+0.3	+0.47	15	0	2	-2	810	+2.54	0	0	+0	0	0	+0	0	2	-2
07/30	64.4	-0.1	-0.16	20	0	1	-1	812	+2.55	0	0	+0	0	0	+0	0	1	-1
07/29	64.5	-0.2	-0.31	13	0	3	-3	813	+2.55	0	0	+0	0	0	+0	0	3	-3
07/26	64.7	+0	+0	14	2	0	+2	816	+2.56	0	0	+0	0	0	+0	2	0	+2
07/23	64.7	+0.5	+0.78	18	0	3	-3	814	+2.55	0	0	+0	0	0	+0	0	3	-3
07/22	64.2	-0.8	-1.23	35	0	1	-1	817	+2.56	0	0	+0	0	0	+0	0	1	-1
07/16	65	+0.7	+1.09	30	0	3	-3	818	+2.57	0	0	+0	0	0	+0	0	3	-3
07/15	64.3	+0.4	+0.63	7	0	2	-2	821	+2.57	0	0	+0	0	0	+0	0	2	-2
07/10	64.8	+1.9	+3.02	93	3	1	+2	823	+2.58	0	0	+0	0	0	+0	3	1	+2
07/09	62.9	-0.2	-0.32	18	0	3	-3	821	+2.57	0	0	+0	0	0	+0	0	3	-3
07/08	63.1	+0.5	+0.8	54	7	0	+7	824	+2.58	0	0	+0	0	0	+0	7	0	+7
06/24	62.4	-0.4	-0.64	15	1	0	+1	817	+2.56	0	0	+0	0	0	+0	1	0	+1
06/19	62.9	+0	+0	17	0	2	-2	816	+2.56	0	0	+0	0	0	+0	0	2	-2
06/18	62.9	+0	+0	9	1	0	+1	818	+2.57	0	0	+0	0	0	+0	1	0	+1
06/13	63	+0.3	+0.48	24	2	2	+0	817	+2.56	0	0	+0	0	0	+0	2	2	+0
06/12	62.7	+0.5	+0.8	11	2	1	+1	817	+2.56	0	0	+0	0	0	+0	2	1	+1
06/11	62.2	+0.7	+1.14	53	2	0	+2	816	+2.56	0	0	+0	0	0	+0	2	0	+2
05/29	61.6	+0.1	+0.16	22	4	0	+4	814	+2.55	0	0	+0	0	0	+0	4	0	+4
05/21	61.5	+0	+0	15	1	0	+1	810	+2.54	0	0	+0	0	0	+0	1	0	+1
05/16	61.8	-0.2	-0.32	4	0	1	-1	809	+2.54	0	0	+0	0	0	+0	0	1	-1
05/07	61.8	-0.1	-0.16	16	0	1	-1	810	+2.54	0	0	+0	0	0	+0	0	1	-1
05/03	61.9	+0.4	+0.65	22	0	1	-1	811	+2.54	0	0	+0	0	0	+0	0	1	-1
04/22	61.3	-0.1	-0.16	6	0	2	-2	812	+2.55	0	0	+0	0	0	+0	0	2	-2
04/18	61.5	+0.3	+0.49	5	0	1	-1	814	+2.55	0	0	+0	0	0	+0	0	1	-1
04/15	61.6	+0	+0	34	0	1	-1	815	+2.56	0	0	+0	0	0	+0	0	1	-1
04/12	61.6	+0.2	+0.33	8	0	1	-1	816	+2.56	0	0	+0	0	0	+0	0	1	-1
04/01	61.9	+0.3	+0.49	27	2	0	+2	817	+2.56	0	0	+0	0	0	+0	2	0	+2
03/28	61.9	-0.5	-0.8	20	1	0	+1	815	+2.56	0	0	+0	0	0	+0	1	0	+1
03/26	62.5	+0	+0	13	0	1	-1	814	+2.55	0	0	+0	0	0	+0	0	1	-1
03/18	61.7	+0.2	+0.33	26	0	1	-1	815	+2.56	0	0	+0	0	0	+0	0	1	-1
03/12	62.2	-0.1	-0.16	15	0	0	+0	816	+2.56	0	0	+0	0	0	+0	0	0	+0
02/22	60.7	+0.3	+0.5	65	4	34	-30	816	+2.56	0	0	+0	0	0	+0	4	34	-30
02/21	60.4	-0.1	-0.17	32	0	8	-8	846	+2.65	0	0	+0	0	0	+0	0	8	-8
02/20	60.5	+0.3	+0.5	30	0	7	-7	854	+2.68	0	0	+0	0	0	+0	0	7	-7
02/16	60.1	+0.3	+0.5	36	0	10	-10	861	+2.7	0	0	+0	0	0	+0	0	10	-10
02/05	59.6	-0.8	-1.32	7	0	5	-5	871	+2.73	0	0	+0	0	0	+0	0	5	-5
01/22	59.2	-0.7	-1.17	7	1	1	+0	876	+2.75	0	0	+0	0	0	+0	1	1	+0
12/27	59.8	-0.1	-0.17	10	1	0	+1	876	+2.75	0	0	+0	0	0	+0	1	0	+1
12/25	59.8	-0.2	-0.33	9	0	1	-1	875	+2.74	0	0	+0	0	0	+0	0	1	-1
12/14	60.3	+0.1	+0.17	11	0	1	-1	876	+2.75	0	0	+0	0	0	+0	0	1	-1
12/11	59.9	-0.1	-0.17	27	1	0	+1	877	+2.75	0	0	+0	0	0	+0	1	0	+1
12/01	59.8	+0	+0	12	0	2	-2	876	+2.75	0	0	+0	0	0	+0	0	2	-2
11/21	58.9	+0.5	+0.86	13	1	0	+1	878	+2.75	0	0	+0	0	0	+0	1	0	+1
11/20	58.4	+0	+0	46	7	0	+7	877	+2.75	0	0	+0	0	0	+0	7	0	+7
11/17	58.4	-0.2	-0.34	31	0	3	-3	870	+2.73	0	0	+0	0	0	+0	0	3	-3
11/15	58.8	-0.1	-0.17	10	1	0	+1	873	+2.74	0	0	+0	0	0	+0	1	0	+1
11/13	58.2	-0.1	-0.17	35	0	1	-1	872	+2.73	0	0	+0	0	0	+0	0	1	-1
11/03	58.3	+0.1	+0.17	14	3	0	+3	873	+2.74	0	0	+0	0	0	+0	3	0	+3
08/31	59	+0	+0	3	0	0	+0	870	+2.73	0	0	+0	0	0	+0	0	0	+0
07/26	60.2	-0.1	-0.17	20	0	0	+0	870	+2.73	0	0	+0	0	1	-1	0	1	-1
07/14	60.4	+0	+0	33	0	0	+0	870	+2.73	0	0	+0	0	1	-1	0	1	-1
07/10	59.3	-4.9	-7.63	106	0	0	+0	870	+2.73	0	0	+0	0	7	-7	0	7	-7
07/07	64.2	+0	+0	179	0	0	+0	870	+2.73	0	0	+0	8	0	+8	8	0	+8
07/06	64.2	+0.6	+0.94	76	0	0	+0	870	+2.73	0	0	+0	1	0	+1	1	0	+1
07/03	64.3	+0.3	+0.47	27	0	1	-1	870	+2.73	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務