科誠－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

科誠最新法人買賣狀況

整理科誠最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6張、佔全市場比重的22.22%；其中外資賣出5張、佔全市場比重的18.52%；自營商賣出1張、佔全市場比重的3.7%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對科誠持股淨買入(+)/淨賣出(-)張數為-6張，均價為NT$80.94元。

開盤價

81.2

收盤價

81.1

當日範圍

80.7 - 81.2

成交張數

開盤價(昨)

81.2

收盤價(昨)

81.2

昨日範圍

81.1 - 81.3

成交張數(昨)

成交金額

218.53萬

成交金額(昨)

268.09萬

52週範圍

61.2 - 93

發行股數

3188萬

市值

26億

三大法人買賣超－當日

資料時間：2025/06/13

開盤價

81.2

收盤價

81.1

成交張數

06/13當日		買進	賣出	買賣超	連買連賣
外資	張數	0	5	-5	買→連6賣
	金額(元)	0	40.5萬	-40萬
	均價(元)	80.94	80.94	80.94
	佔成交比重(%)	0.0%	18.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	80.94	80.94	80.94
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	連18無→賣
	金額(元)	0	8.1萬	-8萬
	均價(元)	80.94	80.94	80.94
	佔成交比重(%)	0.0%	3.7%	不適用
三大法人	張數	0	6	-6	買→連6賣
	金額(元)	0	48.6萬	-49萬
	均價(元)	80.94	80.94	80.94
	佔成交比重(%)	0.0%	22.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/13

開盤價

81.2

收盤價

81.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/13	81.1	-0.1	-0.12	27	0	5	-5	1,543	+4.84	0	0	+0	0	1	-1	0	6	-6
2025/06/12	81.2	+0	+0	33	1	4	-3	1,548	+4.86	0	0	+0	0	0	+0	1	4	-3
2025/06/11	81.2	+0.3	+0.37	18	0	2	-2	1,551	+4.86	0	0	+0	0	0	+0	0	2	-2
2025/06/10	80.9	+1.7	+2.15	78	7	18	-11	1,553	+4.87	0	0	+0	0	0	+0	7	18	-11
2025/06/09	79.2	-0.3	-0.38	19	3	6	-3	1,564	+4.91	0	0	+0	0	0	+0	3	6	-3
2025/06/06	79.5	+0.3	+0.38	3	0	1	-1	1,567	+4.91	0	0	+0	0	0	+0	0	1	-1
2025/06/05	79.2	+0.2	+0.25	15	3	2	+1	1,568	+4.92	0	0	+0	0	0	+0	3	2	+1
2025/06/04	79	+0	+0	41	7	9	-2	1,567	+4.91	0	0	+0	0	0	+0	7	9	-2
2025/06/03	79	-0.1	-0.13	33	7	6	+1	1,569	+4.92	0	0	+0	0	0	+0	7	6	+1
2025/06/02	79.1	+0.1	+0.13	16	2	5	-3	1,570	+4.92	0	0	+0	0	0	+0	2	5	-3
2025/05/29	79	-0.5	-0.63	22	0	2	-2	1,573	+4.93	0	0	+0	0	0	+0	0	2	-2
2025/05/28	79.5	+0.4	+0.51	27	0	3	-3	1,575	+4.94	0	0	+0	0	0	+0	0	3	-3
2025/05/27	79.1	-0.3	-0.38	11	0	1	-1	1,586	+4.97	0	0	+0	0	0	+0	0	1	-1
2025/05/26	79.4	+0.2	+0.25	26	8	0	+8	1,587	+4.98	0	0	+0	0	0	+0	8	0	+8
2025/05/23	79.2	+0.2	+0.25	19	4	3	+1	1,581	+4.96	0	0	+0	0	0	+0	4	3	+1
2025/05/22	79	+0.2	+0.25	22	5	1	+4	1,580	+4.96	0	0	+0	0	0	+0	5	1	+4
2025/05/21	78.8	+0.4	+0.51	21	5	1	+4	1,576	+4.94	0	0	+0	0	0	+0	5	1	+4
2025/05/20	78.4	+0.1	+0.13	15	1	6	-5	1,572	+4.93	0	0	+0	0	0	+0	1	6	-5
2025/05/19	78.3	-0.9	-1.14	31	5	7	-2	1,578	+4.95	0	0	+0	0	0	+0	5	7	-2
2025/05/16	79.2	+0.1	+0.13	53	5	3	+2	1,587	+4.98	0	0	+0	0	33	-33	5	36	-31
2025/05/15	79.1	-0.1	-0.13	101	21	18	+3	1,585	+4.97	0	0	+0	0	0	+0	21	18	+3
2025/05/14	79.2	+3.2	+4.21	88	21	7	+14	1,580	+4.96	0	0	+0	0	0	+0	21	7	+14
2025/05/13	76	+1.2	+1.6	60	14	3	+11	1,566	+4.91	0	0	+0	0	0	+0	14	3	+11
2025/05/12	74.8	+0.4	+0.54	46	1	7	-6	1,555	+4.88	0	0	+0	0	0	+0	1	7	-6
2025/05/09	74.4	+1.9	+2.62	138	7	51	-44	1,577	+4.95	0	0	+0	0	0	+0	7	51	-44
2025/05/08	72.5	+0.9	+1.26	22	7	8	-1	1,619	+5.08	0	0	+0	0	0	+0	7	8	-1
2025/05/07	71.6	+0.6	+0.85	42	2	14	-12	1,618	+5.07	0	0	+0	0	0	+0	2	14	-12
2025/05/06	71	+0.5	+0.71	29	10	8	+2	1,630	+5.11	0	0	+0	0	0	+0	10	8	+2
2025/05/05	70.5	-2.6	-3.56	84	1	42	-41	1,628	+5.11	0	0	+0	0	0	+0	1	42	-41
2025/05/02	73.1	+0.4	+0.55	39	4	11	-7	1,669	+5.23	0	0	+0	0	0	+0	4	11	-7
2025/04/30	72.7	-0.4	-0.55	30	1	9	-8	1,680	+5.27	0	0	+0	0	0	+0	1	9	-8
2025/04/29	73.1	+0	+0	43	17	10	+7	1,688	+5.29	0	0	+0	0	0	+0	17	10	+7
2025/04/28	73.1	+0.7	+0.97	18	6	7	-1	1,681	+5.27	0	0	+0	0	0	+0	6	7	-1
2025/04/25	72.4	+1.2	+1.69	13	1	3	-2	1,682	+5.28	0	0	+0	0	0	+0	1	3	-2
2025/04/24	71.2	-0.7	-0.97	12	2	2	+0	1,684	+5.28	0	0	+0	0	0	+0	2	2	+0
2025/04/23	71.9	+2.4	+3.45	12	0	2	-2	1,684	+5.28	0	0	+0	0	0	+0	0	2	-2
2025/04/22	69.5	-0.6	-0.86	17	2	6	-4	1,686	+5.29	0	0	+0	0	0	+0	2	6	-4
2025/04/21	70.1	-2	-2.77	31	1	17	-16	1,690	+5.3	0	0	+0	0	0	+0	1	17	-16
2025/04/18	72.1	+0.1	+0.14	12	0	2	-2	1,703	+5.34	0	0	+0	0	0	+0	0	2	-2
2025/04/17	72	+0.1	+0.14	17	1	9	-8	1,705	+5.35	0	0	+0	0	0	+0	1	9	-8
2025/04/16	71.9	-0.6	-0.83	15	0	7	-7	1,713	+5.37	0	0	+0	0	0	+0	0	7	-7
2025/04/15	72.5	+1.7	+2.4	19	6	5	+1	1,720	+5.39	0	0	+0	0	0	+0	6	5	+1
2025/04/14	70.8	+2.3	+3.36	58	12	17	-5	1,719	+5.39	0	0	+0	0	0	+0	12	17	-5
2025/04/11	68.5	-0.2	-0.29	61	10	13	-3	1,724	+5.41	0	0	+0	0	0	+0	10	13	-3
2025/04/10	68.7	+6.2	+9.92	120	29	16	+13	1,727	+5.42	0	0	+0	0	0	+0	29	16	+13
2025/04/09	62.5	-5.3	-7.82	462	169	118	+51	1,713	+5.37	0	0	+0	0	0	+0	169	118	+51
2025/04/08	67.8	-5.1	-7	411	80	55	+25	1,660	+5.21	0	0	+0	0	0	+0	80	55	+25
2025/04/02	81	+0.7	+0.87	48	3	8	-5	1,635	+5.13	0	0	+0	0	0	+0	3	8	-5
2025/04/01	80.3	+1.1	+1.39	106	25	9	+16	1,639	+5.14	0	0	+0	0	21	-21	25	30	-5
2025/03/31	79.2	-3.8	-4.58	145	16	51	-35	1,622	+5.09	0	0	+0	12	16	-4	28	67	-39
2025/03/28	83	-1.6	-1.89	126	5	43	-38	1,651	+5.18	0	0	+0	0	0	+0	5	43	-38
2025/03/27	84.6	-0.7	-0.82	55	6	7	-1	1,683	+5.28	0	0	+0	0	12	-12	6	19	-13
2025/03/26	85.3	-0.2	-0.23	29	0	1	-1	1,680	+5.27	0	0	+0	0	0	+0	0	1	-1
2025/03/25	85.5	+0.4	+0.47	47	8	4	+4	1,681	+5.27	0	0	+0	0	0	+0	8	4	+4
2025/03/24	85.1	-1.4	-1.62	94	4	52	-48	1,677	+5.26	0	0	+0	0	0	+0	4	52	-48
2025/03/21	86.5	+1	+1.17	158	33	17	+16	1,721	+5.4	0	0	+0	21	0	+21	54	17	+37
2025/03/20	85.5	+0.5	+0.59	37	3	1	+2	1,705	+5.35	0	0	+0	0	0	+0	3	1	+2
2025/03/19	85	-0.1	-0.12	55	6	20	-14	1,703	+5.34	0	0	+0	0	5	-5	6	25	-19
2025/03/18	85.1	+0	+0	91	49	14	+35	1,711	+5.37	0	0	+0	0	0	+0	49	14	+35
2025/03/17	85.1	+0.1	+0.12	67	17	10	+7	1,674	+5.25	0	0	+0	0	0	+0	17	10	+7
2025/03/14	85	-1.7	-1.96	204	28	26	+2	1,669	+5.23	0	0	+0	0	0	+0	28	26	+2
2025/03/13	86.7	-0.1	-0.12	143	55	9	+46	1,675	+5.25	0	0	+0	0	0	+0	55	9	+46
2025/03/12	86.8	+0.6	+0.7	91	33	16	+17	1,629	+5.11	0	0	+0	0	0	+0	33	16	+17
2025/03/11	86.2	+1.3	+1.53	195	72	27	+45	1,612	+5.06	0	0	+0	0	0	+0	72	27	+45
2025/03/10	84.9	+0.1	+0.12	168	30	37	-7	1,567	+4.91	0	0	+0	0	0	+0	30	37	-7
2025/03/07	84.8	+2.1	+2.54	215	54	30	+24	1,572	+4.93	0	0	+0	0	0	+0	54	30	+24
2025/03/06	82.7	-0.4	-0.48	73	2	16	-14	1,544	+4.84	0	0	+0	0	0	+0	2	16	-14
2025/03/05	83.1	+0.3	+0.36	35	3	8	-5	1,562	+4.9	0	0	+0	0	0	+0	3	8	-5
2025/03/04	82.8	+0.8	+0.98	73	39	3	+36	1,560	+4.89	0	0	+0	0	0	+0	39	3	+36
2025/03/03	82	+0.2	+0.24	58	19	6	+13	1,519	+4.76	0	0	+0	0	0	+0	19	6	+13
2025/02/27	81.8	+0	+0	62	9	11	-2	1,506	+4.72	0	0	+0	0	0	+0	9	11	-2
2025/02/26	81.8	-0.1	-0.12	36	4	5	-1	1,506	+4.72	0	0	+0	0	0	+0	4	5	-1
2025/02/25	81.9	-0.1	-0.12	27	0	7	-7	1,505	+4.72	0	0	+0	0	3	-3	0	10	-10
2025/02/24	82	+0	+0	40	0	14	-14	1,508	+4.73	0	0	+0	1	4	-3	1	18	-17
2025/02/21	82	+0.2	+0.24	63	17	12	+5	1,518	+4.76	0	0	+0	0	0	+0	17	12	+5
2025/02/20	81.8	+0.5	+0.62	62	16	8	+8	1,505	+4.72	0	0	+0	0	0	+0	16	8	+8
2025/02/19	81.3	+0.5	+0.62	159	30	25	+5	1,493	+4.68	0	0	+0	0	0	+0	30	25	+5
2025/02/18	80.8	+0	+0	57	10	14	-4	1,478	+4.64	0	0	+0	0	0	+0	10	14	-4
2025/02/17	80.8	+0.6	+0.75	102	28	17	+11	1,475	+4.63	0	0	+0	0	0	+0	28	17	+11
2025/02/14	80.2	+1.2	+1.52	90	15	35	-20	1,461	+4.58	0	0	+0	1	0	+1	16	35	-19
2025/02/13	79	-1.1	-1.37	184	9	63	-54	1,481	+4.65	0	0	+0	0	12	-12	9	75	-66
2025/02/12	80.1	+0	+0	230	134	148	-14	1,535	+4.81	0	0	+0	0	2	-2	134	150	-16
2025/02/11	80.1	-1.2	-1.48	547	164	83	+81	1,494	+4.69	0	0	+0	0	41	-41	164	124	+40
2025/02/10	81.3	-9	-9.97	1,046	85	472	-387	1,413	+4.43	0	0	+0	2	12	-10	87	484	-397
2025/02/07	90.3	-0.7	-0.77	198	75	22	+53	1,795	+5.63	0	0	+0	0	0	+0	75	22	+53
2025/02/06	91	-1	-1.09	164	15	40	-25	1,742	+5.46	0	0	+0	1	0	+1	16	40	-24
2025/02/05	92	+2.6	+2.91	273	146	12	+134	1,767	+5.54	0	0	+0	0	0	+0	146	12	+134
2025/02/04	89.4	-0.5	-0.56	88	22	24	-2	1,633	+5.12	0	0	+0	1	10	-9	23	34	-11
2025/02/03	89.9	+0.5	+0.56	170	78	14	+64	1,635	+5.13	0	0	+0	1	0	+1	79	14	+65
2025/01/22	89.4	+1	+1.13	129	87	7	+80	1,569	+4.92	0	0	+0	0	0	+0	87	7	+80

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

科誠－法人買賣

個人化服務