首頁>台灣股市>科誠>交易資訊 - 現股當沖

4987

80.8

TWD

-0.30 (-0.37%)

2025.06.16收盤

科誠－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

科誠最新現股當沖狀況

整理科誠最新(2025/06/13) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

81.3

收盤價

80.8

當日範圍

80.8 - 81.3

成交張數

15

開盤價(昨)

81.2

收盤價(昨)

81.1

昨日範圍

80.7 - 81.2

成交張數(昨)

27

成交金額

121.38萬

成交金額(昨)

218.53萬

52週範圍

61.2 - 93

發行股數

3188萬

市值

26億

現股當沖－歷史逐日資訊

開盤價

81.3

收盤價

80.8

成交張數

15

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/13	81.1	-0.1	-0.12	27	218.53	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	81.2	+0	+0	33	268.09	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	81.2	+0.3	+0.37	18	146.55	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	80.9	+1.7	+2.15	78	632.5	20	25.64	161.92	25.6	162.33	25.66	+0.41	+205	0	0
2025/06/09	79.2	-0.3	-0.38	19	150.59	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	79.5	+0.3	+0.38	3	23.82	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	79.2	+0.2	+0.25	15	118.75	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	79	+0	+0	41	323.92	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	79	-0.1	-0.13	33	261.55	6	18.18	47.64	18.21	47.56	18.18	-0.08	-133.33	0	0
2025/06/02	79.1	+0.1	+0.13	16	126.46	2	12.5	15.86	12.54	15.78	12.48	-0.08	-400	0	0
2025/05/29	79	-0.5	-0.63	22	173.72	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	79.5	+0.4	+0.51	27	214.31	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	79.1	-0.3	-0.38	11	87.18	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	79.4	+0.2	+0.25	26	206.91	1	3.85	7.96	3.85	7.94	3.84	-0.02	-200	0	0
2025/05/23	79.2	+0.2	+0.25	19	150.05	2	10.53	15.78	10.52	15.82	10.54	+0.04	+200	0	0
2025/05/22	79	+0.2	+0.25	22	172.99	2	9.09	15.72	9.09	15.77	9.12	+0.05	+250	0	0
2025/05/21	78.8	+0.4	+0.51	21	165.48	1	4.76	7.85	4.74	7.88	4.76	+0.03	+300	0	0
2025/05/20	78.4	+0.1	+0.13	15	117.65	1	6.67	7.84	6.66	7.89	6.71	+0.05	+500	0	0
2025/05/19	78.3	-0.9	-1.14	31	242.99	4	12.9	31.34	12.9	31.37	12.91	+0.03	+75	0	0
2025/05/16	79.2	+0.1	+0.13	53	418.05	3	5.66	23.61	5.65	23.73	5.68	+0.12	+400	0	0
2025/05/15	79.1	-0.1	-0.13	101	796.93	13	12.87	102.56	12.87	102.43	12.85	-0.13	-100	0	0
2025/05/14	79.2	+3.2	+4.21	88	686.15	10	11.36	76.87	11.2	77.96	11.36	+1.09	+1,090	0	0
2025/05/13	76	+1.2	+1.6	60	453.92	4	6.67	30.13	6.64	30.36	6.69	+0.23	+575	0	0
2025/05/12	74.8	+0.4	+0.54	46	343.99	1	2.17	7.48	2.17	7.48	2.17	+0	+0	0	0
2025/05/09	74.4	+1.9	+2.62	138	1,030.14	20	14.49	149.55	14.52	149.14	14.48	-0.41	-205	0	0
2025/05/08	72.5	+0.9	+1.26	22	159.32	3	13.64	21.57	13.54	21.68	13.61	+0.11	+366.67	0	0
2025/05/07	71.6	+0.6	+0.85	42	299.21	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	71	+0.5	+0.71	29	205.06	2	6.9	14.14	6.9	14.15	6.9	+0.01	+50	0	0
2025/05/05	70.5	-2.6	-3.56	84	594.33	1	1.19	6.93	1.17	7.05	1.19	+0.12	+1,200	0	0
2025/05/02	73.1	+0.4	+0.55	39	284.29	3	7.69	21.84	7.68	21.92	7.71	+0.08	+266.67	0	0
2025/04/30	72.7	-0.4	-0.55	30	218.27	2	6.67	14.51	6.65	14.61	6.69	+0.1	+500	0	0
2025/04/29	73.1	+0	+0	43	315.76	1	2.33	7.35	2.33	7.45	2.36	+0.1	+1,000	0	0
2025/04/28	73.1	+0.7	+0.97	18	131.82	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	72.4	+1.2	+1.69	13	93.89	2	15.38	14.44	15.38	14.48	15.42	+0.04	+200	0	0
2025/04/24	71.2	-0.7	-0.97	12	85.84	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	71.9	+2.4	+3.45	12	86.7	1	8.33	7.14	8.24	7.19	8.29	+0.05	+500	0	0
2025/04/22	69.5	-0.6	-0.86	17	118.1	4	23.53	27.58	23.35	27.92	23.64	+0.34	+850	0	0
2025/04/21	70.1	-2	-2.77	31	219.42	1	3.23	7.02	3.2	7.01	3.19	-0.01	-100	0	0
2025/04/18	72.1	+0.1	+0.14	12	86.36	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	72	+0.1	+0.14	17	121.75	2	11.76	14.29	11.74	14.4	11.83	+0.11	+550	0	0
2025/04/16	71.9	-0.6	-0.83	15	107.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	72.5	+1.7	+2.4	19	136.77	3	15.79	21.35	15.61	21.75	15.9	+0.4	+1,333.33	0	0
2025/04/14	70.8	+2.3	+3.36	58	409.4	7	12.07	49.27	12.03	49.53	12.1	+0.26	+371.43	0	0
2025/04/11	68.5	-0.2	-0.29	61	414.04	6	9.84	40.06	9.68	40.83	9.86	+0.77	+1,283.33	0	0
2025/04/10	68.7	+6.2	+9.92	120	822.61	13	10.83	89.19	10.84	88.8	10.79	-0.39	-300	0	0
2025/04/09	62.5	-5.3	-7.82	462	2,946.92	115	24.89	736.01	24.98	733.61	24.89	-2.4	-208.7	0	0
2025/04/08	67.8	-5.1	-7	411	2,728.98	83	20.19	549.12	20.12	555.57	20.36	+6.45	+777.11	0	0
2025/04/07	72.9	-8.1	-10	19	140.74	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	81	+0.7	+0.87	48	386.48	7	14.56	56.15	14.53	56.67	14.66	+0.52	+742.86	0	0
2025/04/01	80.3	+1.1	+1.39	106	845.77	7	6.59	55.7	6.59	56.11	6.63	+0.41	+585.71	0	0
2025/03/31	79.2	-3.8	-4.58	145	1,151.09	29	20.01	230.12	19.99	230.05	19.99	-0.07	-24.14	0	0
2025/03/28	83	-1.6	-1.89	126	1,040.98	8	6.36	65.95	6.34	66.51	6.39	+0.56	+700	0	0
2025/03/27	84.6	-0.7	-0.82	55	467.89	2	3.61	16.84	3.6	16.92	3.62	+0.08	+400	0	0
2025/03/26	85.3	-0.2	-0.23	29	248.49	1	3.42	8.46	3.4	8.53	3.43	+0.07	+700	0	0
2025/03/25	85.5	+0.4	+0.47	47	395.93	6	12.9	51.11	12.91	51.28	12.95	+0.17	+283.33	0	0
2025/03/24	85.1	-1.4	-1.62	94	800.95	11	11.72	94.18	11.76	94.15	11.75	-0.03	-27.27	0	0
2025/03/21	86.5	+1	+1.17	158	1,354.37	22	13.95	189.09	13.96	189.58	14	+0.49	+222.73	0	0
2025/03/20	85.5	+0.5	+0.59	37	317.42	8	21.46	68.12	21.46	68.36	21.54	+0.24	+300	0	0
2025/03/19	85	-0.1	-0.12	55	461.73	6	11	50.98	11.04	50.81	11	-0.17	-283.33	0	0
2025/03/18	85.1	+0	+0	91	773.41	12	13.17	101.7	13.15	101.99	13.19	+0.29	+241.67	0	0
2025/03/17	85.1	+0.1	+0.12	67	571.67	8	11.97	68.47	11.98	68.45	11.97	-0.02	-25	0	0
2025/03/14	85	-1.7	-1.96	204	1,730.86	20	9.82	170.14	9.83	170.15	9.83	+0.01	+5	0	0
2025/03/13	86.7	-0.1	-0.12	143	1,240.46	17	11.92	147.95	11.93	147.89	11.92	-0.06	-35.29	0	0
2025/03/12	86.8	+0.6	+0.7	91	786.59	16	17.59	138.19	17.57	138.35	17.59	+0.16	+100	0	0
2025/03/11	86.2	+1.3	+1.53	195	1,662.33	38	19.47	321.89	19.36	324.2	19.5	+2.31	+607.89	0	0
2025/03/10	84.9	+0.1	+0.12	168	1,442.51	34	20.21	291.87	20.23	291.48	20.21	-0.39	-114.71	0	0
2025/03/07	84.8	+2.1	+2.54	215	1,824.74	36	16.75	305.62	16.75	306.8	16.81	+1.18	+327.78	0	0
2025/03/06	82.7	-0.4	-0.48	73	603.7	2	2.74	16.58	2.75	16.53	2.74	-0.05	-250	0	0
2025/03/05	83.1	+0.3	+0.36	35	289.34	1	2.87	8.27	2.86	8.3	2.87	+0.03	+300	0	0
2025/03/04	82.8	+0.8	+0.98	73	600.67	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	82	+0.2	+0.24	58	474.47	3	5.15	24.49	5.16	24.54	5.17	+0.05	+166.67	0	0
2025/02/27	81.8	+0	+0	62	505.9	2	3.22	16.25	3.21	16.27	3.22	+0.02	+100	0	0
2025/02/26	81.8	-0.1	-0.12	36	294.09	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	81.9	-0.1	-0.12	27	222.95	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	82	+0	+0	40	326.99	2	5	16.34	5	16.36	5	+0.02	+100	0	0
2025/02/21	82	+0.2	+0.24	63	514.43	7	11.15	57.44	11.17	57.5	11.18	+0.06	+85.71	0	0
2025/02/20	81.8	+0.5	+0.62	62	503.41	6	9.73	48.97	9.73	48.96	9.73	-0.01	-16.67	0	0
2025/02/19	81.3	+0.5	+0.62	159	1,293.6	20	12.62	162.81	12.59	163.2	12.62	+0.39	+195	0	0
2025/02/18	80.8	+0	+0	57	457.54	6	10.61	48.53	10.61	48.62	10.63	+0.09	+150	0	0
2025/02/17	80.8	+0.6	+0.75	102	826.43	13	12.72	105.07	12.71	105.04	12.71	-0.03	-23.08	0	0
2025/02/14	80.2	+1.2	+1.52	90	720.02	14	15.51	111.14	15.44	111.93	15.55	+0.79	+564.29	0	0
2025/02/13	79	-1.1	-1.37	184	1,456.71	11	5.98	87.3	5.99	87.53	6.01	+0.23	+209.09	0	0
2025/02/12	80.1	+0	+0	230	1,845.59	58	25.26	465.55	25.23	467.96	25.36	+2.41	+415.52	0	0
2025/02/11	80.1	-1.2	-1.48	547	4,355.69	145	26.52	1,153.08	26.47	1,160.47	26.64	+7.39	+509.66	0	0
2025/02/10	81.3	-9	-9.97	1,046	8,533.04	178	17.02	1,456.5	17.07	1,454.38	17.04	-2.12	-119.1	0	0
2025/02/07	90.3	-0.7	-0.77	198	1,780.84	40	20.24	359.75	20.2	360.64	20.25	+0.89	+222.5	0	0
2025/02/06	91	-1	-1.09	164	1,502.11	16	9.74	146.36	9.74	146.25	9.74	-0.11	-68.75	1	0.61
2025/02/05	92	+2.6	+2.91	273	2,497.23	18	6.59	162.98	6.53	165.17	6.61	+2.19	+1,216.67	0	0
2025/02/04	89.4	-0.5	-0.56	88	781.55	17	19.35	151.31	19.36	151.4	19.37	+0.09	+52.94	0	0
2025/02/03	89.9	+0.5	+0.56	170	1,525.3	33	19.37	294.68	19.32	295.02	19.34	+0.34	+103.03	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來