4987
92.7
TWD-0.30 (-0.32%)
2024.11.22收盤
科誠－現股當沖
科誠最新現股當沖狀況
整理科誠最新(2024/11/22) 當沖狀況。整體成交張數為202張，佔整體市場成交張數的38.33%。當日現股當沖之總損益為+9.92萬元、每張平均損益則為+491元。
開盤價
91.3
收盤價
92.7
當日範圍
90.6 - 94.7
成交張數
527
開盤價(昨)
90.5
收盤價(昨)
93
昨日範圍
89.5 - 95.1
成交張數(昨)
619
成交金額
4870.14萬
成交金額(昨)
5692.76萬
52週範圍
59.2 - 93
發行股數
3188萬
市值
30億
現股當沖－歷史逐日資訊
開盤價
91.3
收盤價
92.7
成交張數
527
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 92.7 | -0.3 | -0.32 | 527 | 4,870.14 | 202 | 38.33 | 1,863.97 | 38.27 | 1,873.89 | 38.48 | +9.92 | +491.09 | 0 | 0 |
| 11/21 | 93 | +0.7 | +0.76 | 619 | 5,692.76 | 292 | 47.17 | 2,677.13 | 47.03 | 2,700.41 | 47.44 | +23.28 | +797.26 | 0 | 0 |
| 11/20 | 92.3 | +4.7 | +5.37 | 1,396 | 12,927.11 | 755 | 54.08 | 6,962.13 | 53.86 | 7,004.57 | 54.19 | +42.44 | +562.12 | 0 | 0 |
| 11/19 | 87.6 | -0.9 | -1.02 | 2,207 | 19,665.16 | 1,388 | 62.89 | 12,434.91 | 63.23 | 12,340.87 | 62.75 | -94.04 | -677.52 | 2 | 0.09 |
| 11/18 | 88.5 | +8 | +9.94 | 1,128 | 9,821.36 | 311 | 27.57 | 2,676.72 | 27.25 | 2,703.31 | 27.52 | +26.59 | +854.98 | 1 | 0.09 |
| 11/15 | 80.5 | -5.1 | -5.96 | 384 | 3,230.11 | 115 | 29.95 | 968.34 | 29.98 | 971.47 | 30.08 | +3.13 | +272.17 | 0 | 0 |
| 11/14 | 85.6 | +1.6 | +1.9 | 718 | 6,179.1 | 372 | 51.81 | 3,200.08 | 51.79 | 3,202.1 | 51.82 | +2.02 | +54.3 | 5 | 0.7 |
| 11/13 | 84 | -2.5 | -2.89 | 818 | 7,004.07 | 422 | 51.59 | 3,609.62 | 51.54 | 3,613.46 | 51.59 | +3.84 | +91 | 2 | 0.24 |
| 11/12 | 86.5 | +6.3 | +7.86 | 1,600 | 13,710.68 | 666 | 41.62 | 5,696.2 | 41.55 | 5,718.39 | 41.71 | +22.19 | +333.18 | 1 | 0.06 |
| 11/11 | 80.2 | +1.4 | +1.78 | 956 | 7,864.74 | 404 | 42.26 | 3,312.72 | 42.12 | 3,333.84 | 42.39 | +21.12 | +522.77 | 2 | 0.21 |
| 11/08 | 78.8 | +7.1 | +9.9 | 381 | 3,002.28 | 1 | 0.26 | 7.88 | 0.26 | 7.88 | 0.26 | +0 | +0 | 0 | 0 |
| 11/07 | 71.7 | +0.5 | +0.7 | 12 | 85.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/06 | 71.2 | +0.4 | +0.56 | 5 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/05 | 70.8 | +0 | +0 | 3 | 21.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/04 | 70.8 | -0.3 | -0.42 | 43 | 303.08 | 3 | 6.98 | 21.17 | 6.98 | 21.19 | 6.99 | +0.02 | +66.67 | 0 | 0 |
| 11/01 | 71.1 | -0.7 | -0.97 | 22 | 156.65 | 2 | 9.09 | 14.17 | 9.05 | 14.26 | 9.1 | +0.09 | +450 | 0 | 0 |
| 10/30 | 71.8 | -0.1 | -0.14 | 50 | 358.94 | 9 | 18 | 64.44 | 17.95 | 64.81 | 18.06 | +0.37 | +411.11 | 0 | 0 |
| 10/29 | 71.9 | +0.2 | +0.28 | 46 | 330.75 | 3 | 6.52 | 21.59 | 6.53 | 21.55 | 6.52 | -0.04 | -133.33 | 0 | 0 |
| 10/28 | 71.7 | +0 | +0 | 23 | 164.7 | 1 | 4.35 | 7.17 | 4.35 | 7.16 | 4.35 | -0.01 | -100 | 0 | 0 |
| 10/25 | 71.7 | +0.6 | +0.84 | 28 | 200.51 | 1 | 3.57 | 7.11 | 3.55 | 7.17 | 3.58 | +0.06 | +600 | 0 | 0 |
| 10/24 | 71.1 | -0.1 | -0.14 | 24 | 169.67 | 2 | 8.33 | 14.12 | 8.32 | 14.21 | 8.38 | +0.09 | +450 | 0 | 0 |
| 10/23 | 71.2 | +0.4 | +0.56 | 5 | 35.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/22 | 70.8 | -0.2 | -0.28 | 36 | 254.31 | 3 | 8.33 | 21.15 | 8.32 | 21.28 | 8.37 | +0.13 | +433.33 | 0 | 0 |
| 10/21 | 71 | +0 | +0 | 38 | 268.62 | 2 | 5.26 | 14.14 | 5.26 | 14.2 | 5.29 | +0.06 | +300 | 0 | 0 |
| 10/18 | 71 | +0.1 | +0.14 | 12 | 85.04 | 1 | 8.33 | 7.14 | 8.4 | 7.14 | 8.4 | +0 | +0 | 0 | 0 |
| 10/17 | 70.9 | +0.1 | +0.14 | 25 | 177.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/16 | 70.8 | +0 | +0 | 37 | 261.67 | 2 | 5.41 | 14.16 | 5.41 | 14.16 | 5.41 | +0 | +0 | 0 | 0 |
| 10/15 | 70.8 | -0.6 | -0.84 | 40 | 284.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/14 | 71.4 | +0 | +0 | 62 | 438.66 | 10 | 16.13 | 70.15 | 15.99 | 71.15 | 16.22 | +1 | +1,000 | 0 | 0 |
| 10/11 | 71.4 | -1.3 | -1.79 | 146 | 1,024.13 | 23 | 15.75 | 161.24 | 15.74 | 162.43 | 15.86 | +1.19 | +517.39 | 0 | 0 |
| 10/09 | 72.7 | +1.5 | +2.11 | 84 | 604.1 | 10 | 11.9 | 71.4 | 11.82 | 72.46 | 11.99 | +1.06 | +1,060 | 0 | 0 |
| 10/08 | 71.2 | +0.2 | +0.28 | 33 | 234.02 | 6 | 18.18 | 42.64 | 18.22 | 42.72 | 18.25 | +0.08 | +133.33 | 0 | 0 |
| 10/07 | 71 | -0.5 | -0.7 | 33 | 234.13 | 2 | 6.06 | 14.18 | 6.06 | 14.2 | 6.07 | +0.02 | +100 | 0 | 0 |
| 10/04 | 71.5 | -1 | -1.38 | 51 | 364.28 | 1 | 1.96 | 7.11 | 1.95 | 7.39 | 2.03 | +0.28 | +2,800 | 0 | 0 |
| 10/01 | 72.5 | +0.6 | +0.83 | 63 | 451.75 | 7 | 11.11 | 50.16 | 11.1 | 50.29 | 11.13 | +0.13 | +185.71 | 0 | 0 |
| 09/30 | 71.9 | -1.2 | -1.64 | 43 | 310.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/27 | 73.1 | -0.5 | -0.68 | 81 | 590.22 | 11 | 13.58 | 80.13 | 13.58 | 80.25 | 13.6 | +0.12 | +109.09 | 0 | 0 |
| 09/26 | 73.6 | -1.2 | -1.6 | 114 | 842.84 | 12 | 10.53 | 89.2 | 10.58 | 88.35 | 10.48 | -0.85 | -708.33 | 0 | 0 |
| 09/25 | 74.8 | +0.3 | +0.4 | 63 | 469.46 | 5 | 7.94 | 37.15 | 7.91 | 37.45 | 7.98 | +0.3 | +600 | 0 | 0 |
| 09/24 | 74.5 | +1.8 | +2.48 | 263 | 1,963.12 | 68 | 25.86 | 505.4 | 25.74 | 508.99 | 25.93 | +3.59 | +527.94 | 0 | 0 |
| 09/23 | 72.7 | +0.3 | +0.41 | 34 | 246.44 | 5 | 14.71 | 36.25 | 14.71 | 36.27 | 14.72 | +0.02 | +40 | 0 | 0 |
| 09/20 | 72.4 | -0.1 | -0.14 | 34 | 245.54 | 1 | 2.94 | 7.25 | 2.95 | 7.21 | 2.94 | -0.04 | -400 | 0 | 0 |
| 09/19 | 72.5 | +0.5 | +0.69 | 37 | 266.94 | 4 | 10.81 | 28.82 | 10.8 | 28.9 | 10.83 | +0.08 | +200 | 0 | 0 |
| 09/18 | 72 | -0.5 | -0.69 | 52 | 375.38 | 6 | 11.54 | 43.27 | 11.53 | 43.45 | 11.57 | +0.18 | +300 | 0 | 0 |
| 09/16 | 72.5 | +0.2 | +0.28 | 63 | 456.19 | 2 | 3.17 | 14.48 | 3.17 | 14.46 | 3.17 | -0.02 | -100 | 0 | 0 |
| 09/13 | 72.3 | +0 | +0 | 17 | 122.86 | 1 | 5.88 | 7.22 | 5.88 | 7.23 | 5.88 | +0.01 | +100 | 0 | 0 |
| 09/12 | 72.3 | +0.4 | +0.56 | 103 | 747.09 | 8 | 7.77 | 57.96 | 7.76 | 58.18 | 7.79 | +0.22 | +275 | 0 | 0 |
| 09/11 | 71.9 | +0.1 | +0.14 | 106 | 764.39 | 9 | 8.49 | 64.85 | 8.48 | 65.06 | 8.51 | +0.21 | +233.33 | 0 | 0 |
| 09/10 | 71.8 | +1.5 | +2.13 | 322 | 2,361.4 | 97 | 30.12 | 711.37 | 30.12 | 711.22 | 30.12 | -0.15 | -15.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
