4987
72
TWD+0.10 (0.14%)
2025.04.17收盤
科誠－現股當沖
科誠最新現股當沖狀況
整理科誠最新(2025/04/17) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的11.76%。當日現股當沖之總損益為+1,100元、每張平均損益則為+550元。
開盤價
71.6
收盤價
72
當日範圍
71.3 - 72
成交張數
17
開盤價(昨)
72.8
收盤價(昨)
71.9
昨日範圍
71.4 - 72.8
成交張數(昨)
15
成交金額
121.75萬
成交金額(昨)
107.70萬
52週範圍
61.2 - 93
發行股數
3188萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
71.6
收盤價
72
成交張數
17
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/17 | 72 | +0.1 | +0.14 | 17 | 121.75 | 2 | 11.76 | 14.29 | 11.74 | 14.4 | 11.83 | +0.11 | +550 | 0 | 0 |
| 2025/04/16 | 71.9 | -0.6 | -0.83 | 15 | 107.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 72.5 | +1.7 | +2.4 | 19 | 136.77 | 3 | 15.79 | 21.35 | 15.61 | 21.75 | 15.9 | +0.4 | +1,333.33 | 0 | 0 |
| 2025/04/14 | 70.8 | +2.3 | +3.36 | 58 | 409.4 | 7 | 12.07 | 49.27 | 12.03 | 49.53 | 12.1 | +0.26 | +371.43 | 0 | 0 |
| 2025/04/11 | 68.5 | -0.2 | -0.29 | 61 | 414.04 | 6 | 9.84 | 40.06 | 9.68 | 40.83 | 9.86 | +0.77 | +1,283.33 | 0 | 0 |
| 2025/04/10 | 68.7 | +6.2 | +9.92 | 120 | 822.61 | 13 | 10.83 | 89.19 | 10.84 | 88.8 | 10.79 | -0.39 | -300 | 0 | 0 |
| 2025/04/09 | 62.5 | -5.3 | -7.82 | 462 | 2,946.92 | 115 | 24.89 | 736.01 | 24.98 | 733.61 | 24.89 | -2.4 | -208.7 | 0 | 0 |
| 2025/04/08 | 67.8 | -5.1 | -7 | 411 | 2,728.98 | 83 | 20.19 | 549.12 | 20.12 | 555.57 | 20.36 | +6.45 | +777.11 | 0 | 0 |
| 2025/04/07 | 72.9 | -8.1 | -10 | 19 | 140.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 81 | +0.7 | +0.87 | 48 | 386.48 | 7 | 14.56 | 56.15 | 14.53 | 56.67 | 14.66 | +0.52 | +742.86 | 0 | 0 |
| 2025/04/01 | 80.3 | +1.1 | +1.39 | 106 | 845.77 | 7 | 6.59 | 55.7 | 6.59 | 56.11 | 6.63 | +0.41 | +585.71 | 0 | 0 |
| 2025/03/31 | 79.2 | -3.8 | -4.58 | 145 | 1,151.09 | 29 | 20.01 | 230.12 | 19.99 | 230.05 | 19.99 | -0.07 | -24.14 | 0 | 0 |
| 2025/03/28 | 83 | -1.6 | -1.89 | 126 | 1,040.98 | 8 | 6.36 | 65.95 | 6.34 | 66.51 | 6.39 | +0.56 | +700 | 0 | 0 |
| 2025/03/27 | 84.6 | -0.7 | -0.82 | 55 | 467.89 | 2 | 3.61 | 16.84 | 3.6 | 16.92 | 3.62 | +0.08 | +400 | 0 | 0 |
| 2025/03/26 | 85.3 | -0.2 | -0.23 | 29 | 248.49 | 1 | 3.42 | 8.46 | 3.4 | 8.53 | 3.43 | +0.07 | +700 | 0 | 0 |
| 2025/03/25 | 85.5 | +0.4 | +0.47 | 47 | 395.93 | 6 | 12.9 | 51.11 | 12.91 | 51.28 | 12.95 | +0.17 | +283.33 | 0 | 0 |
| 2025/03/24 | 85.1 | -1.4 | -1.62 | 94 | 800.95 | 11 | 11.72 | 94.18 | 11.76 | 94.15 | 11.75 | -0.03 | -27.27 | 0 | 0 |
| 2025/03/21 | 86.5 | +1 | +1.17 | 158 | 1,354.37 | 22 | 13.95 | 189.09 | 13.96 | 189.58 | 14 | +0.49 | +222.73 | 0 | 0 |
| 2025/03/20 | 85.5 | +0.5 | +0.59 | 37 | 317.42 | 8 | 21.46 | 68.12 | 21.46 | 68.36 | 21.54 | +0.24 | +300 | 0 | 0 |
| 2025/03/19 | 85 | -0.1 | -0.12 | 55 | 461.73 | 6 | 11 | 50.98 | 11.04 | 50.81 | 11 | -0.17 | -283.33 | 0 | 0 |
| 2025/03/18 | 85.1 | +0 | +0 | 91 | 773.41 | 12 | 13.17 | 101.7 | 13.15 | 101.99 | 13.19 | +0.29 | +241.67 | 0 | 0 |
| 2025/03/17 | 85.1 | +0.1 | +0.12 | 67 | 571.67 | 8 | 11.97 | 68.47 | 11.98 | 68.45 | 11.97 | -0.02 | -25 | 0 | 0 |
| 2025/03/14 | 85 | -1.7 | -1.96 | 204 | 1,730.86 | 20 | 9.82 | 170.14 | 9.83 | 170.15 | 9.83 | +0.01 | +5 | 0 | 0 |
| 2025/03/13 | 86.7 | -0.1 | -0.12 | 143 | 1,240.46 | 17 | 11.92 | 147.95 | 11.93 | 147.89 | 11.92 | -0.06 | -35.29 | 0 | 0 |
| 2025/03/12 | 86.8 | +0.6 | +0.7 | 91 | 786.59 | 16 | 17.59 | 138.19 | 17.57 | 138.35 | 17.59 | +0.16 | +100 | 0 | 0 |
| 2025/03/11 | 86.2 | +1.3 | +1.53 | 195 | 1,662.33 | 38 | 19.47 | 321.89 | 19.36 | 324.2 | 19.5 | +2.31 | +607.89 | 0 | 0 |
| 2025/03/10 | 84.9 | +0.1 | +0.12 | 168 | 1,442.51 | 34 | 20.21 | 291.87 | 20.23 | 291.48 | 20.21 | -0.39 | -114.71 | 0 | 0 |
| 2025/03/07 | 84.8 | +2.1 | +2.54 | 215 | 1,824.74 | 36 | 16.75 | 305.62 | 16.75 | 306.8 | 16.81 | +1.18 | +327.78 | 0 | 0 |
| 2025/03/06 | 82.7 | -0.4 | -0.48 | 73 | 603.7 | 2 | 2.74 | 16.58 | 2.75 | 16.53 | 2.74 | -0.05 | -250 | 0 | 0 |
| 2025/03/05 | 83.1 | +0.3 | +0.36 | 35 | 289.34 | 1 | 2.87 | 8.27 | 2.86 | 8.3 | 2.87 | +0.03 | +300 | 0 | 0 |
| 2025/03/04 | 82.8 | +0.8 | +0.98 | 73 | 600.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 82 | +0.2 | +0.24 | 58 | 474.47 | 3 | 5.15 | 24.49 | 5.16 | 24.54 | 5.17 | +0.05 | +166.67 | 0 | 0 |
| 2025/02/27 | 81.8 | +0 | +0 | 62 | 505.9 | 2 | 3.22 | 16.25 | 3.21 | 16.27 | 3.22 | +0.02 | +100 | 0 | 0 |
| 2025/02/26 | 81.8 | -0.1 | -0.12 | 36 | 294.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 81.9 | -0.1 | -0.12 | 27 | 222.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 82 | +0 | +0 | 40 | 326.99 | 2 | 5 | 16.34 | 5 | 16.36 | 5 | +0.02 | +100 | 0 | 0 |
| 2025/02/21 | 82 | +0.2 | +0.24 | 63 | 514.43 | 7 | 11.15 | 57.44 | 11.17 | 57.5 | 11.18 | +0.06 | +85.71 | 0 | 0 |
| 2025/02/20 | 81.8 | +0.5 | +0.62 | 62 | 503.41 | 6 | 9.73 | 48.97 | 9.73 | 48.96 | 9.73 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/19 | 81.3 | +0.5 | +0.62 | 159 | 1,293.6 | 20 | 12.62 | 162.81 | 12.59 | 163.2 | 12.62 | +0.39 | +195 | 0 | 0 |
| 2025/02/18 | 80.8 | +0 | +0 | 57 | 457.54 | 6 | 10.61 | 48.53 | 10.61 | 48.62 | 10.63 | +0.09 | +150 | 0 | 0 |
| 2025/02/17 | 80.8 | +0.6 | +0.75 | 102 | 826.43 | 13 | 12.72 | 105.07 | 12.71 | 105.04 | 12.71 | -0.03 | -23.08 | 0 | 0 |
| 2025/02/14 | 80.2 | +1.2 | +1.52 | 90 | 720.02 | 14 | 15.51 | 111.14 | 15.44 | 111.93 | 15.55 | +0.79 | +564.29 | 0 | 0 |
| 2025/02/13 | 79 | -1.1 | -1.37 | 184 | 1,456.71 | 11 | 5.98 | 87.3 | 5.99 | 87.53 | 6.01 | +0.23 | +209.09 | 0 | 0 |
| 2025/02/12 | 80.1 | +0 | +0 | 230 | 1,845.59 | 58 | 25.26 | 465.55 | 25.23 | 467.96 | 25.36 | +2.41 | +415.52 | 0 | 0 |
| 2025/02/11 | 80.1 | -1.2 | -1.48 | 547 | 4,355.69 | 145 | 26.52 | 1,153.08 | 26.47 | 1,160.47 | 26.64 | +7.39 | +509.66 | 0 | 0 |
| 2025/02/10 | 81.3 | -9 | -9.97 | 1,046 | 8,533.04 | 178 | 17.02 | 1,456.5 | 17.07 | 1,454.38 | 17.04 | -2.12 | -119.1 | 0 | 0 |
| 2025/02/07 | 90.3 | -0.7 | -0.77 | 198 | 1,780.84 | 40 | 20.24 | 359.75 | 20.2 | 360.64 | 20.25 | +0.89 | +222.5 | 0 | 0 |
| 2025/02/06 | 91 | -1 | -1.09 | 164 | 1,502.11 | 16 | 9.74 | 146.36 | 9.74 | 146.25 | 9.74 | -0.11 | -68.75 | 1 | 0.61 |
| 2025/02/05 | 92 | +2.6 | +2.91 | 273 | 2,497.23 | 18 | 6.59 | 162.98 | 6.53 | 165.17 | 6.61 | +2.19 | +1,216.67 | 0 | 0 |
| 2025/02/04 | 89.4 | -0.5 | -0.56 | 88 | 781.55 | 17 | 19.35 | 151.31 | 19.36 | 151.4 | 19.37 | +0.09 | +52.94 | 0 | 0 |
| 2025/02/03 | 89.9 | +0.5 | +0.56 | 170 | 1,525.3 | 33 | 19.37 | 294.68 | 19.32 | 295.02 | 19.34 | +0.34 | +103.03 | 0 | 0 |
| 2025/01/22 | 89.4 | +1 | +1.13 | 129 | 1,150.6 | 9 | 6.98 | 80.03 | 6.96 | 80.24 | 6.97 | +0.21 | +233.33 | 0 | 0 |
| 2025/01/21 | 88.4 | -0.6 | -0.67 | 60 | 535.91 | 4 | 6.61 | 35.52 | 6.63 | 35.41 | 6.61 | -0.11 | -275 | 1 | 1.65 |
| 2025/01/20 | 89 | +1.5 | +1.71 | 164 | 1,436.3 | 40 | 24.45 | 349.08 | 24.3 | 351.96 | 24.5 | +2.88 | +720 | 2 | 1.22 |
| 2025/01/17 | 87.5 | -1.2 | -1.35 | 211 | 1,844.79 | 50 | 23.71 | 437.97 | 23.74 | 440 | 23.85 | +2.03 | +406 | 0 | 0 |
| 2025/01/16 | 88.7 | -1.8 | -1.99 | 902 | 8,171.49 | 422 | 46.77 | 3,844.34 | 47.05 | 3,830.63 | 46.88 | -13.71 | -324.88 | 1 | 0.11 |
| 2025/01/15 | 90.5 | +2.2 | +2.49 | 553 | 4,989.95 | 179 | 32.38 | 1,611.66 | 32.3 | 1,612.34 | 32.31 | +0.68 | +37.99 | 4 | 0.72 |
| 2025/01/14 | 88.3 | +0.1 | +0.11 | 790 | 7,116.21 | 413 | 52.28 | 3,727.97 | 52.39 | 3,722.25 | 52.31 | -5.72 | -138.5 | 0 | 0 |
| 2025/01/13 | 88.2 | +2.3 | +2.68 | 1,016 | 9,011.06 | 439 | 43.22 | 3,899.56 | 43.28 | 3,897.11 | 43.25 | -2.45 | -55.81 | 0 | 0 |
| 2025/01/10 | 85.9 | -3.4 | -3.81 | 1,275 | 11,069.91 | 520 | 40.77 | 4,525.35 | 40.88 | 4,498.29 | 40.64 | -27.06 | -520.38 | 0 | 0 |
| 2025/01/09 | 89.3 | +8.1 | +9.98 | 1,298 | 11,382.07 | 668 | 51.45 | 5,855.32 | 51.44 | 5,842.13 | 51.33 | -13.19 | -197.46 | 0 | 0 |
| 2025/01/08 | 81.2 | +0.5 | +0.62 | 25 | 205.93 | 2 | 7.88 | 16.17 | 7.85 | 16.17 | 7.85 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 80.7 | +0.5 | +0.62 | 43 | 347.2 | 4 | 9.27 | 32.17 | 9.27 | 32.18 | 9.27 | +0.01 | +25 | 0 | 0 |
| 2025/01/06 | 80.2 | +0.2 | +0.25 | 71 | 570.15 | 8 | 11.21 | 63.72 | 11.18 | 64 | 11.23 | +0.28 | +350 | 0 | 0 |
| 2025/01/03 | 80 | +0.4 | +0.5 | 26 | 208.86 | 2 | 7.64 | 16 | 7.66 | 16 | 7.66 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 79.6 | +0.1 | +0.13 | 45 | 359.7 | 2 | 4.41 | 15.9 | 4.42 | 15.89 | 4.42 | -0.01 | -50 | 0 | 0 |
| 2024/12/31 | 79.5 | -0.5 | -0.62 | 35 | 281.99 | 2 | 5.65 | 15.98 | 5.67 | 15.93 | 5.65 | -0.05 | -250 | 0 | 0 |
| 2024/12/30 | 80 | -0.5 | -0.62 | 26 | 210.62 | 7 | 26.79 | 56.73 | 26.93 | 56.4 | 26.78 | -0.33 | -471.43 | 0 | 0 |
| 2024/12/27 | 80.5 | -0.4 | -0.49 | 62 | 503.12 | 19 | 30.81 | 155.15 | 30.84 | 154.9 | 30.79 | -0.25 | -131.58 | 0 | 0 |
| 2024/12/26 | 80.9 | +0.8 | +1 | 34 | 270.95 | 3 | 8.95 | 24.13 | 8.91 | 24.31 | 8.97 | +0.18 | +600 | 0 | 0 |
| 2024/12/25 | 80.1 | -0.2 | -0.25 | 43 | 341.75 | 6 | 14.1 | 48.18 | 14.1 | 48.12 | 14.08 | -0.06 | -100 | 0 | 0 |
| 2024/12/24 | 80.3 | -1.8 | -2.19 | 105 | 852.47 | 8 | 7.61 | 64.83 | 7.6 | 64.25 | 7.54 | -0.58 | -725 | 0 | 0 |
| 2024/12/23 | 82.1 | +4.9 | +6.35 | 241 | 1,942.78 | 54 | 22.44 | 428.81 | 22.07 | 436.38 | 22.46 | +7.57 | +1,401.85 | 0 | 0 |
| 2024/12/20 | 77.2 | +1.1 | +1.45 | 38 | 294.82 | 3 | 7.86 | 23.22 | 7.88 | 23.18 | 7.86 | -0.04 | -133.33 | 0 | 0 |
| 2024/12/19 | 76.1 | -1.7 | -2.19 | 106 | 807.93 | 11 | 10.36 | 83.68 | 10.36 | 84.08 | 10.41 | +0.4 | +363.64 | 0 | 0 |
| 2024/12/18 | 77.8 | -0.6 | -0.77 | 41 | 320.7 | 8 | 19.33 | 61.95 | 19.32 | 62.06 | 19.35 | +0.11 | +137.5 | 0 | 0 |
| 2024/12/17 | 78.4 | +1 | +1.29 | 29 | 229.6 | 7 | 23.82 | 54.83 | 23.88 | 54.92 | 23.92 | +0.09 | +128.57 | 0 | 0 |
| 2024/12/16 | 77.4 | -1 | -1.28 | 94 | 733.38 | 9 | 9.55 | 70.04 | 9.55 | 70.07 | 9.55 | +0.03 | +33.33 | 0 | 0 |
| 2024/12/13 | 78.4 | -0.2 | -0.25 | 101 | 787.09 | 17 | 16.85 | 132.75 | 16.87 | 132.76 | 16.87 | +0.01 | +5.88 | 0 | 0 |
| 2024/12/12 | 78.6 | +0 | +0 | 80 | 628.53 | 23 | 28.82 | 181.57 | 28.89 | 181.13 | 28.82 | -0.44 | -191.3 | 0 | 0 |
| 2024/12/11 | 78.6 | +0.7 | +0.9 | 176 | 1,376.48 | 33 | 18.76 | 257.22 | 18.69 | 259.47 | 18.85 | +2.25 | +681.82 | 0 | 0 |
| 2024/12/10 | 77.9 | -2.6 | -3.23 | 441 | 3,424.05 | 82 | 18.59 | 637.42 | 18.62 | 638.69 | 18.65 | +1.27 | +154.88 | 0 | 0 |
| 2024/12/09 | 80.5 | -4.3 | -5.07 | 364 | 2,995.78 | 66 | 18.11 | 541.62 | 18.08 | 548.46 | 18.31 | +6.84 | +1,036.36 | 0 | 0 |
| 2024/12/06 | 84.8 | -2.7 | -3.09 | 246 | 2,113.05 | 50 | 20.33 | 430.45 | 20.37 | 432.64 | 20.47 | +2.19 | +438 | 1 | 0.41 |
| 2024/12/05 | 87.5 | +1.7 | +1.98 | 122 | 1,060.33 | 16 | 13.17 | 139.58 | 13.16 | 139.77 | 13.18 | +0.19 | +118.75 | 0 | 0 |
| 2024/12/04 | 85.8 | +0.2 | +0.23 | 103 | 879.82 | 18 | 17.53 | 153.55 | 17.45 | 154.59 | 17.57 | +1.04 | +577.78 | 0 | 0 |
| 2024/12/03 | 85.6 | -1 | -1.15 | 98 | 843.34 | 20 | 20.45 | 173.09 | 20.52 | 172.66 | 20.47 | -0.43 | -215 | 0 | 0 |
| 2024/12/02 | 86.6 | +0.6 | +0.7 | 166 | 1,441.8 | 46 | 27.72 | 398.5 | 27.64 | 400.44 | 27.77 | +1.94 | +421.74 | 0 | 0 |
| 2024/11/29 | 86 | -0.1 | -0.12 | 111 | 943.07 | 25 | 22.62 | 212.87 | 22.57 | 214 | 22.69 | +1.13 | +452 | 1 | 0.9 |
| 2024/11/28 | 86.1 | +2.1 | +2.5 | 195 | 1,655.5 | 46 | 23.57 | 388.11 | 23.44 | 391.28 | 23.64 | +3.17 | +689.13 | 2 | 1.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
