4966
740
TWD-3.00 (-0.40%)
2024.09.16收盤
譜瑞-KY-資券變化
譜瑞-KY最新資券變化狀況
整理譜瑞-KY最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+16張,其中買進19張、賣出3張、現償0張。累積至收盤譜瑞-KY融資餘額為2,951張,狀態為「減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤譜瑞-KY融券餘額為5張,狀態為「減-無」。
借券賣出部分淨增減為-30張,其中賣出1張、還券31張、調整0張。累積至收盤譜瑞-KY借券賣出餘額為761張。
開盤價
748
收盤價
740
當日範圍
738 - 756
成交張數
225
開盤價(昨)
748
收盤價(昨)
743
昨日範圍
742 - 759
成交張數(昨)
295
成交金額
1.67億
成交金額(昨)
2.20億
52週範圍
665 - 1320
發行股數
8116萬
市值
601億
資券變化-當日
資料時間:2024/09/16
開盤價
748
收盤價
740
成交張數
225
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 19 | 0 |
賣出 | 3 | 0 |
現償 | 0 | 0 |
增減 | +16 | 0 |
餘額 | 2,951 | 5 |
使用率 | 14.5% | 0.0% |
連增連減 | 減→連2增 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連3無-連18增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 31 |
調整 | 0 |
增減 | -30 |
餘額 | 761 |
次日限額 | 219 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
748
收盤價
740
成交張數
225
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 740 | -3 | -0.4 | 225 | 19 | 3 | 0 | +16 | 2,951 | 20,290 | 14.54 | 0 | 0 | 0 | +0 | 5 | 0.02 | 1 | 31 | 0 | -30 | 761 | 219 | 0 | 0 | 0.17 | 42.67 |
09/13 | 743 | -7 | -0.93 | 295 | 35 | 6 | 0 | +29 | 2,935 | 20,290 | 14.47 | 1 | 0 | 0 | -1 | 5 | 0.02 | 2 | 2 | 0 | +0 | 791 | 230 | 0 | 0 | 0.17 | 34.24 |
09/12 | 750 | +14 | +1.9 | 693 | 16 | 36 | 0 | -20 | 2,906 | 20,290 | 14.32 | 0 | 0 | 0 | +0 | 6 | 0.03 | 3 | 23 | 0 | -20 | 791 | 236 | 0 | 0 | 0.21 | 32.61 |
09/11 | 736 | +16 | +2.22 | 349 | 25 | 19 | 1 | +5 | 2,926 | 20,290 | 14.42 | 1 | 3 | 0 | +2 | 6 | 0.03 | 7 | 0 | 0 | +7 | 811 | 238 | 0 | 0 | 0.21 | 33.81 |
09/10 | 720 | -7 | -0.96 | 325 | 17 | 17 | 1 | -1 | 2,921 | 20,290 | 14.4 | 0 | 1 | 0 | +1 | 4 | 0.02 | 16 | 0 | 0 | +16 | 804 | 241 | 0 | 0 | 0.14 | 27.38 |
09/09 | 727 | -11 | -1.49 | 283 | 61 | 15 | 0 | +46 | 2,922 | 20,290 | 14.4 | 3 | 0 | 0 | -3 | 3 | 0.01 | 1 | 47 | 0 | -46 | 788 | 254 | 0 | 0 | 0.1 | 29.68 |
09/06 | 738 | -4 | -0.54 | 453 | 46 | 27 | 1 | +18 | 2,876 | 20,290 | 14.17 | 2 | 2 | 3 | -3 | 6 | 0.03 | 4 | 2 | 0 | +2 | 834 | 263 | 0 | 0 | 0.21 | 44.15 |
09/05 | 742 | +19 | +2.63 | 533 | 26 | 65 | 0 | -39 | 2,858 | 20,290 | 14.09 | 0 | 4 | 0 | +4 | 9 | 0.04 | 19 | 2 | 0 | +17 | 832 | 267 | 0 | 0 | 0.31 | 39.02 |
09/04 | 723 | -51 | -6.59 | 881 | 145 | 159 | 0 | -14 | 2,897 | 20,290 | 14.28 | 4 | 1 | 0 | -3 | 5 | 0.02 | 22 | 8 | 0 | +14 | 815 | 269 | 0 | 0 | 0.17 | 38.82 |
09/03 | 774 | -12 | -1.53 | 532 | 65 | 12 | 0 | +53 | 2,911 | 20,290 | 14.35 | 2 | 1 | 0 | -1 | 8 | 0.04 | 75 | 12 | 0 | +63 | 801 | 276 | 0 | 0 | 0.27 | 42.67 |
09/02 | 786 | -17 | -2.12 | 611 | 69 | 27 | 2 | +40 | 2,858 | 20,290 | 14.09 | 5 | 0 | 0 | -5 | 9 | 0.04 | 8 | 7 | 0 | +1 | 738 | 284 | 2 | 0.33 | 0.31 | 31.26 |
08/30 | 803 | +7 | +0.88 | 474 | 55 | 44 | 2 | +9 | 2,818 | 20,290 | 13.89 | 0 | 7 | 0 | +7 | 14 | 0.07 | 0 | 3 | 0 | -3 | 737 | 295 | 0 | 0 | 0.5 | 27.85 |
08/29 | 796 | +26 | +3.38 | 810 | 86 | 106 | 0 | -20 | 2,809 | 20,290 | 13.84 | 0 | 5 | 0 | +5 | 7 | 0.03 | 7 | 0 | 0 | +7 | 740 | 307 | 2 | 0.25 | 0.25 | 24.2 |
08/28 | 770 | -6 | -0.77 | 309 | 46 | 40 | 22 | -16 | 2,829 | 20,290 | 13.94 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 62 | 0 | -57 | 733 | 311 | 1 | 0.32 | 0.07 | 51.78 |
08/27 | 776 | +1 | +0.13 | 341 | 36 | 21 | 0 | +15 | 2,845 | 20,290 | 14.02 | 1 | 1 | 0 | +0 | 2 | 0.01 | 1 | 1 | 0 | +0 | 790 | 314 | 0 | 0 | 0.07 | 49.85 |
08/26 | 775 | +2 | +0.26 | 431 | 30 | 58 | 1 | -29 | 2,830 | 20,290 | 13.95 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 10 | 0 | -10 | 790 | 326 | 0 | 0 | 0.07 | 42.69 |
08/23 | 773 | -4 | -0.51 | 354 | 51 | 20 | 0 | +31 | 2,859 | 20,290 | 14.09 | 0 | 1 | 0 | +1 | 2 | 0.01 | 2 | 97 | 0 | -95 | 800 | 342 | 6 | 1.69 | 0.07 | 19.21 |
08/22 | 777 | +6.88 | +0.89 | 778 | 98 | 104 | 0 | -6 | 2,828 | 20,290 | 13.94 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 131 | 0 | -131 | 895 | 353 | 12 | 1.54 | 0.04 | 32.78 |
08/21 | 778 | +4 | +0.52 | 632 | 39 | 102 | 0 | -63 | 2,834 | 20,290 | 13.97 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 43 | 0 | -35 | 1,026 | 361 | 0 | 0 | 0 | 17.41 |
08/20 | 774 | -1 | -0.13 | 667 | 62 | 91 | 16 | -45 | 2,897 | 20,290 | 14.28 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 1 | 0 | +6 | 1,061 | 364 | 0 | 0 | 0 | 18.44 |
08/19 | 775 | +8 | +1.04 | 314 | 16 | 40 | 0 | -24 | 2,942 | 20,290 | 14.5 | 0 | 0 | 1 | -1 | 0 | 0 | 3 | 71 | 0 | -68 | 1,055 | 381 | 0 | 0 | 0 | 15.61 |
08/16 | 767 | -2 | -0.26 | 713 | 63 | 48 | 1 | +14 | 2,966 | 20,290 | 14.62 | 13 | 0 | 0 | -13 | 1 | 0 | 20 | 0 | 0 | +20 | 1,123 | 392 | 0 | 0 | 0.03 | 37.03 |
08/15 | 769 | +17 | +2.26 | 608 | 22 | 61 | 2 | -41 | 2,952 | 20,290 | 14.55 | 4 | 1 | 0 | -3 | 14 | 0.07 | 0 | 0 | 0 | +0 | 1,103 | 403 | 0 | 0 | 0.47 | 43.75 |
08/14 | 752 | +15 | +2.04 | 1,278 | 25 | 162 | 10 | -147 | 2,993 | 20,290 | 14.75 | 6 | 3 | 55 | -58 | 17 | 0.08 | 0 | 166 | 0 | -166 | 1,103 | 407 | 0 | 0 | 0.57 | 38.26 |
08/13 | 737 | +19 | +2.65 | 832 | 27 | 86 | 1 | -60 | 3,140 | 20,290 | 15.48 | 1 | 7 | 0 | +6 | 75 | 0.37 | 10 | 44 | 0 | -34 | 1,269 | 403 | 0 | 0 | 2.39 | 32.57 |
08/12 | 718 | +10 | +1.41 | 919 | 24 | 41 | 1 | -18 | 3,200 | 20,290 | 15.77 | 3 | 3 | 0 | +0 | 69 | 0.34 | 3 | 5 | 0 | -2 | 1,303 | 406 | 0 | 0 | 2.16 | 52.67 |
08/09 | 708 | -12 | -1.67 | 1,875 | 145 | 96 | 0 | +49 | 3,218 | 20,290 | 15.86 | 4 | 2 | 0 | -2 | 69 | 0.34 | 66 | 45 | 0 | +21 | 1,305 | 406 | 0 | 0 | 2.14 | 45.23 |
08/08 | 720 | +17 | +2.42 | 1,805 | 126 | 169 | 0 | -43 | 3,169 | 20,290 | 15.62 | 10 | 1 | 0 | -9 | 71 | 0.35 | 104 | 208 | 0 | -104 | 1,284 | 400 | 0 | 0 | 2.24 | 42.99 |
08/07 | 703 | +38 | +5.71 | 1,318 | 153 | 151 | 1 | +1 | 3,212 | 20,290 | 15.83 | 1 | 27 | 0 | +26 | 80 | 0.39 | 13 | 29 | 0 | -16 | 1,388 | 391 | 3 | 0.23 | 2.49 | 45.75 |
08/06 | 665 | +0 | +0 | 1,674 | 124 | 178 | 9 | -63 | 3,211 | 20,290 | 15.83 | 1 | 3 | 0 | +2 | 54 | 0.27 | 9 | 18 | 0 | -9 | 1,404 | 388 | 1 | 0.06 | 1.68 | 53.46 |
08/05 | 665 | -73 | -9.89 | 1,245 | 201 | 324 | 33 | -156 | 3,274 | 20,290 | 16.14 | 2 | 0 | 0 | -2 | 52 | 0.26 | 11 | 11 | 0 | +0 | 1,413 | 384 | 0 | 0 | 1.59 | 24.9 |
08/02 | 738 | -34 | -4.4 | 869 | 59 | 63 | 2 | -6 | 3,430 | 20,290 | 16.9 | 9 | 0 | 0 | -9 | 54 | 0.27 | 31 | 118 | 0 | -87 | 1,413 | 404 | 0 | 0 | 1.57 | 43.15 |
08/01 | 772 | +34 | +4.61 | 922 | 85 | 132 | 3 | -50 | 3,436 | 20,290 | 16.93 | 2 | 9 | 0 | +7 | 63 | 0.31 | 17 | 83 | 0 | -66 | 1,500 | 423 | 1 | 0.11 | 1.83 | 38.29 |
07/31 | 738 | +6 | +0.82 | 647 | 24 | 52 | 2 | -30 | 3,486 | 20,290 | 17.18 | 2 | 2 | 0 | +0 | 56 | 0.28 | 6 | 470 | 0 | -464 | 1,566 | 436 | 0 | 0 | 1.61 | 36.32 |
07/30 | 732 | +7 | +0.97 | 1,602 | 131 | 76 | 3 | +52 | 3,516 | 20,290 | 17.33 | 1 | 4 | 0 | +3 | 56 | 0.28 | 13 | 30 | 0 | -17 | 2,030 | 450 | 1 | 0.06 | 1.59 | 35.27 |
07/29 | 725 | -45 | -5.84 | 1,121 | 124 | 117 | 3 | +4 | 3,464 | 20,290 | 17.07 | 3 | 1 | 0 | -2 | 53 | 0.26 | 27 | 34 | 0 | -7 | 2,047 | 476 | 1 | 0.09 | 1.53 | 39.61 |
07/26 | 770 | -18 | -2.28 | 809 | 38 | 56 | 0 | -18 | 3,460 | 20,290 | 17.05 | 3 | 5 | 0 | +2 | 55 | 0.27 | 17 | 39 | 0 | -22 | 2,054 | 495 | 0 | 0 | 1.59 | 37.08 |
07/23 | 788 | +5 | +0.64 | 805 | 53 | 56 | 1 | -4 | 3,478 | 20,290 | 17.14 | 0 | 0 | 0 | +0 | 53 | 0.26 | 34 | 59 | 0 | -25 | 2,076 | 508 | 0 | 0 | 1.52 | 39.75 |
07/22 | 783 | -43 | -5.21 | 1,518 | 171 | 162 | 0 | +9 | 3,482 | 20,290 | 17.16 | 5 | 2 | 0 | -3 | 53 | 0.26 | 78 | 11 | 0 | +67 | 2,101 | 510 | 2 | 0.13 | 1.52 | 32.67 |
07/19 | 826 | -21 | -2.48 | 1,290 | 123 | 85 | 1 | +37 | 3,473 | 20,290 | 17.12 | 1 | 1 | 0 | +0 | 56 | 0.28 | 64 | 34 | 0 | +30 | 2,034 | 508 | 0 | 0 | 1.61 | 22.71 |
07/18 | 847 | -13 | -1.51 | 1,687 | 122 | 83 | 0 | +39 | 3,436 | 20,290 | 16.93 | 2 | 0 | 0 | -2 | 56 | 0.28 | 51 | 0 | 0 | +51 | 2,004 | 513 | 4 | 0.24 | 1.63 | 48.84 |
07/17 | 860 | -3 | -0.35 | 1,658 | 42 | 164 | 0 | -122 | 3,397 | 20,290 | 16.74 | 0 | 2 | 0 | +2 | 58 | 0.29 | 48 | 4 | 0 | +44 | 1,953 | 516 | 2 | 0.12 | 1.71 | 46.26 |
07/16 | 863 | +3 | +0.35 | 1,222 | 143 | 115 | 2 | +26 | 3,519 | 20,290 | 17.34 | 1 | 0 | 0 | -1 | 56 | 0.28 | 19 | 18 | 0 | +1 | 1,909 | 541 | 4 | 0.33 | 1.59 | 51.39 |
07/15 | 860 | +0 | +0 | 530 | 51 | 86 | 0 | -35 | 3,493 | 20,290 | 17.22 | 0 | 0 | 0 | +0 | 57 | 0.28 | 56 | 33 | 0 | +23 | 1,908 | 546 | 0 | 0 | 1.63 | 45.66 |
07/12 | 860 | -23 | -2.6 | 1,506 | 227 | 154 | 1 | +72 | 3,528 | 20,290 | 17.39 | 27 | 1 | 0 | -26 | 57 | 0.28 | 71 | 1 | 0 | +70 | 1,885 | 622 | 0 | 0 | 1.62 | 26.1 |
07/11 | 883 | +26 | +3.03 | 2,010 | 238 | 213 | 2 | +23 | 3,456 | 20,290 | 17.03 | 12 | 25 | 0 | +13 | 83 | 0.41 | 62 | 26 | 0 | +36 | 1,815 | 618 | 3 | 0.15 | 2.4 | 26.92 |
07/10 | 857 | -5 | -0.58 | 1,431 | 162 | 91 | 1 | +70 | 3,433 | 20,290 | 16.92 | 1 | 12 | 0 | +11 | 70 | 0.34 | 44 | 17 | 0 | +27 | 1,779 | 621 | 1 | 0.07 | 2.04 | 53.25 |
07/09 | 862 | +6 | +0.7 | 1,448 | 121 | 111 | 0 | +10 | 3,363 | 20,290 | 16.57 | 0 | 2 | 0 | +2 | 59 | 0.29 | 45 | 89 | 0 | -44 | 1,752 | 631 | 2 | 0.14 | 1.75 | 54.01 |
07/08 | 856 | -6 | -0.7 | 946 | 65 | 97 | 1 | -33 | 3,406 | 20,290 | 16.79 | 5 | 0 | 0 | -5 | 57 | 0.28 | 39 | 17 | 0 | +22 | 1,796 | 634 | 0 | 0 | 1.67 | 41.01 |
07/05 | 862 | +27 | +3.23 | 2,273 | 190 | 188 | 0 | +2 | 3,386 | 20,290 | 16.69 | 0 | 6 | 0 | +6 | 62 | 0.31 | 36 | 15 | 0 | +21 | 1,774 | 631 | 1 | 0.04 | 1.83 | 43.11 |
07/04 | 835 | -2 | -0.24 | 1,442 | 132 | 75 | 0 | +57 | 3,384 | 20,290 | 16.68 | 2 | 0 | 0 | -2 | 56 | 0.28 | 52 | 48 | 0 | +4 | 1,753 | 616 | 0 | 0 | 1.65 | 32.87 |
07/03 | 837 | +19 | +2.32 | 1,825 | 230 | 89 | 0 | +141 | 3,327 | 20,290 | 16.4 | 3 | 2 | 0 | -1 | 58 | 0.29 | 62 | 30 | 0 | +32 | 1,749 | 611 | 6 | 0.33 | 1.74 | 48.38 |
07/02 | 818 | -2 | -0.24 | 921 | 89 | 39 | 1 | +49 | 3,186 | 20,290 | 15.7 | 7 | 1 | 0 | -6 | 59 | 0.29 | 46 | 12 | 0 | +34 | 1,717 | 601 | 1 | 0.11 | 1.85 | 33.33 |
07/01 | 820 | -18 | -2.15 | 944 | 101 | 78 | 4 | +19 | 3,137 | 20,290 | 15.46 | 5 | 5 | 0 | +0 | 65 | 0.32 | 57 | 60 | 0 | -3 | 1,683 | 603 | 1 | 0.11 | 2.07 | 29.45 |
06/28 | 838 | -2 | -0.24 | 1,075 | 98 | 45 | 1 | +52 | 3,118 | 20,290 | 15.37 | 1 | 0 | 0 | -1 | 65 | 0.32 | 13 | 25 | 0 | -12 | 1,686 | 607 | 1 | 0.09 | 2.08 | 34.33 |
06/27 | 840 | -6 | -0.71 | 929 | 78 | 43 | 4 | +31 | 3,066 | 20,290 | 15.11 | 16 | 5 | 0 | -11 | 66 | 0.33 | 21 | 37 | 0 | -16 | 1,698 | 608 | 0 | 0 | 2.15 | 35.74 |
06/26 | 846 | -19 | -2.2 | 1,242 | 136 | 50 | 3 | +83 | 3,035 | 20,290 | 14.96 | 4 | 0 | 0 | -4 | 77 | 0.38 | 13 | 2 | 0 | +11 | 1,714 | 611 | 3 | 0.24 | 2.54 | 40.02 |
06/25 | 865 | +3 | +0.35 | 878 | 56 | 52 | 0 | +4 | 2,952 | 20,290 | 14.55 | 4 | 3 | 0 | -1 | 81 | 0.4 | 41 | 111 | 0 | -70 | 1,703 | 603 | 1 | 0.11 | 2.74 | 53.08 |
06/24 | 862 | -15 | -1.71 | 1,019 | 80 | 108 | 0 | -28 | 2,948 | 20,290 | 14.53 | 11 | 0 | 0 | -11 | 82 | 0.4 | 12 | 2 | 0 | +10 | 1,773 | 599 | 0 | 0 | 2.78 | 28.56 |
06/21 | 877 | -1 | -0.11 | 1,329 | 100 | 71 | 4 | +25 | 2,976 | 20,290 | 14.67 | 3 | 2 | 0 | -1 | 93 | 0.46 | 12 | 20 | 0 | -8 | 1,763 | 596 | 1 | 0.08 | 3.12 | 37.85 |
06/20 | 878 | -15 | -1.68 | 3,118 | 291 | 258 | 2 | +31 | 2,951 | 20,290 | 14.54 | 8 | 2 | 0 | -6 | 94 | 0.46 | 10 | 18 | 0 | -8 | 1,771 | 594 | 3 | 0.1 | 3.19 | 43.62 |
06/19 | 893 | +37 | +4.32 | 2,803 | 152 | 381 | 2 | -231 | 2,920 | 20,290 | 14.39 | 0 | 20 | 0 | +20 | 100 | 0.49 | 41 | 126 | 0 | -85 | 1,779 | 569 | 2 | 0.07 | 3.42 | 45.81 |
06/18 | 856 | +21 | +2.51 | 2,127 | 198 | 110 | 2 | +86 | 3,151 | 20,290 | 15.53 | 4 | 6 | 0 | +2 | 80 | 0.39 | 36 | 33 | 0 | +3 | 1,864 | 557 | 4 | 0.19 | 2.54 | 38.98 |
06/17 | 835 | -40 | -4.57 | 2,047 | 323 | 90 | 2 | +231 | 3,065 | 20,290 | 15.11 | 11 | 15 | 0 | +4 | 78 | 0.38 | 11 | 136 | 0 | -125 | 1,861 | 549 | 1 | 0.05 | 2.54 | 23.45 |
06/14 | 875 | +11 | +1.27 | 4,131 | 220 | 239 | 0 | -19 | 2,834 | 20,290 | 13.97 | 11 | 2 | 0 | -9 | 74 | 0.36 | 36 | 75 | 0 | -39 | 1,986 | 553 | 1 | 0.02 | 2.61 | 43.4 |
06/13 | 864 | +56 | +6.93 | 3,017 | 200 | 291 | 0 | -91 | 2,853 | 20,290 | 14.06 | 1 | 22 | 0 | +21 | 83 | 0.41 | 2 | 118 | 0 | -116 | 2,025 | 521 | 1 | 0.03 | 2.91 | 36.79 |
06/12 | 808 | +22 | +2.8 | 2,051 | 99 | 298 | 0 | -199 | 2,944 | 20,290 | 14.51 | 2 | 1 | 0 | -1 | 62 | 0.31 | 3 | 84 | 4 | -81 | 2,141 | 509 | 2 | 0.1 | 2.11 | 39.2 |
06/11 | 786 | -19 | -2.36 | 1,017 | 89 | 71 | 1 | +17 | 3,143 | 20,290 | 15.49 | 0 | 0 | 0 | +0 | 63 | 0.31 | 3 | 107 | 0 | -104 | 2,218 | 514 | 1 | 0.1 | 2 | 31.37 |
06/07 | 805 | +13 | +1.64 | 1,310 | 61 | 157 | 1 | -97 | 3,126 | 20,290 | 15.41 | 11 | 0 | 0 | -11 | 63 | 0.31 | 20 | 421 | 0 | -401 | 2,322 | 532 | 1 | 0.08 | 2.02 | 38.17 |
06/06 | 792 | -6 | -0.75 | 1,872 | 133 | 423 | 1 | -291 | 3,223 | 20,290 | 15.88 | 2 | 0 | 0 | -2 | 74 | 0.36 | 10 | 44 | 0 | -34 | 2,723 | 548 | 1 | 0.05 | 2.3 | 36.06 |
06/05 | 798 | -7 | -0.87 | 1,956 | 143 | 147 | 0 | -4 | 3,514 | 20,290 | 17.32 | 14 | 2 | 0 | -12 | 76 | 0.37 | 25 | 179 | 0 | -154 | 2,757 | 548 | 1 | 0.05 | 2.16 | 39.21 |
06/04 | 805 | +3 | +0.37 | 4,098 | 236 | 364 | 0 | -128 | 3,518 | 20,290 | 17.34 | 14 | 35 | 0 | +21 | 88 | 0.43 | 44 | 946 | 0 | -902 | 2,911 | 546 | 5 | 0.12 | 2.5 | 50.12 |
06/03 | 802 | +33 | +4.29 | 1,782 | 207 | 106 | 0 | +101 | 3,646 | 20,290 | 17.97 | 0 | 17 | 0 | +17 | 67 | 0.33 | 18 | 28 | 0 | -10 | 3,813 | 514 | 2 | 0.11 | 1.84 | 41.47 |
05/31 | 769 | -18 | -2.29 | 7,724 | 175 | 75 | 0 | +100 | 3,545 | 20,290 | 17.47 | 7 | 1 | 0 | -6 | 50 | 0.25 | 274 | 0 | 0 | +274 | 3,823 | 515 | 0 | 0 | 1.41 | 12.6 |
05/30 | 787 | -16 | -1.99 | 1,165 | 111 | 129 | 1 | -19 | 3,445 | 20,290 | 16.98 | 4 | 1 | 0 | -3 | 56 | 0.28 | 95 | 1 | 0 | +94 | 3,549 | 441 | 0 | 0 | 1.63 | 29.36 |
05/29 | 803 | +4 | +0.5 | 2,330 | 144 | 95 | 1 | +48 | 3,464 | 20,290 | 17.07 | 4 | 1 | 0 | -3 | 59 | 0.29 | 187 | 0 | 0 | +187 | 3,455 | 436 | 0 | 0 | 1.7 | 34.46 |
05/28 | 799 | +40 | +5.27 | 2,365 | 254 | 232 | 8 | +14 | 3,416 | 20,290 | 16.84 | 1 | 9 | 0 | +8 | 62 | 0.31 | 210 | 0 | 0 | +210 | 3,268 | 425 | 2 | 0.08 | 1.81 | 36.28 |
05/27 | 759 | +38 | +5.27 | 1,890 | 102 | 203 | 0 | -101 | 3,402 | 20,290 | 16.77 | 1 | 6 | 0 | +5 | 54 | 0.27 | 213 | 5 | 0 | +208 | 3,058 | 414 | 1 | 0.05 | 1.59 | 40.74 |
05/24 | 721 | +0 | +0 | 638 | 34 | 15 | 1 | +18 | 3,503 | 20,290 | 17.26 | 1 | 2 | 0 | +1 | 49 | 0.24 | 118 | 0 | 0 | +118 | 2,850 | 400 | 1 | 0.16 | 1.4 | 46.08 |
05/23 | 721 | -5 | -0.69 | 786 | 47 | 72 | 1 | -26 | 3,485 | 20,290 | 17.18 | 6 | 0 | 0 | -6 | 48 | 0.24 | 29 | 0 | 0 | +29 | 2,732 | 401 | 1 | 0.13 | 1.38 | 42.62 |
05/22 | 726 | +1 | +0.14 | 910 | 53 | 30 | 1 | +22 | 3,511 | 20,290 | 17.3 | 4 | 6 | 0 | +2 | 54 | 0.27 | 2 | 37 | 0 | -35 | 2,703 | 399 | 0 | 0 | 1.54 | 35.93 |
05/21 | 725 | -6 | -0.82 | 768 | 101 | 29 | 1 | +71 | 3,489 | 20,290 | 17.2 | 1 | 4 | 0 | +3 | 52 | 0.26 | 0 | 0 | 0 | +0 | 2,738 | 398 | 0 | 0 | 1.49 | 30.6 |
05/20 | 731 | -12 | -1.62 | 1,158 | 145 | 30 | 1 | +114 | 3,418 | 20,290 | 16.85 | 3 | 1 | 0 | -2 | 49 | 0.24 | 31 | 0 | 5 | +31 | 2,738 | 412 | 1 | 0.09 | 1.43 | 31.26 |
05/17 | 743 | -29 | -3.76 | 1,365 | 223 | 22 | 7 | +194 | 3,304 | 20,290 | 16.28 | 2 | 4 | 0 | +2 | 51 | 0.25 | 1 | 76 | 0 | -75 | 2,702 | 410 | 2 | 0.15 | 1.54 | 25.2 |
05/16 | 772 | +9 | +1.18 | 1,138 | 155 | 113 | 0 | +42 | 3,110 | 20,290 | 15.33 | 0 | 0 | 0 | +0 | 49 | 0.24 | 8 | 121 | 0 | -113 | 2,777 | 411 | 0 | 0 | 1.58 | 42 |
05/15 | 763 | +4 | +0.53 | 1,222 | 98 | 68 | 6 | +24 | 3,068 | 20,290 | 15.12 | 5 | 1 | 0 | -4 | 49 | 0.24 | 0 | 0 | 0 | +0 | 2,890 | 412 | 2 | 0.16 | 1.6 | 41.98 |
05/14 | 759 | +16 | +2.15 | 561 | 38 | 52 | 1 | -15 | 3,044 | 20,290 | 15 | 0 | 1 | 0 | +1 | 53 | 0.26 | 13 | 0 | 0 | +13 | 2,890 | 409 | 0 | 0 | 1.74 | 27.99 |
05/13 | 743 | -3 | -0.4 | 472 | 32 | 22 | 9 | +1 | 3,059 | 20,290 | 15.08 | 1 | 1 | 0 | +0 | 52 | 0.26 | 13 | 20 | 0 | -7 | 2,877 | 416 | 0 | 0 | 1.7 | 31.78 |
05/10 | 746 | +13 | +1.77 | 778 | 53 | 32 | 2 | +19 | 3,058 | 20,290 | 15.07 | 13 | 1 | 0 | -12 | 52 | 0.26 | 6 | 50 | 0 | -44 | 2,884 | 422 | 2 | 0.26 | 1.7 | 45.5 |
05/09 | 733 | -25 | -3.3 | 1,075 | 89 | 45 | 4 | +40 | 3,039 | 20,290 | 14.98 | 3 | 16 | 0 | +13 | 64 | 0.32 | 22 | 0 | 0 | +22 | 2,928 | 429 | 2 | 0.19 | 2.11 | 30.79 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。