4966
615
TWD+10.00 (1.65%)
2025.04.02收盤
譜瑞-KY－法人買賣
譜瑞-KY最新法人買賣狀況
整理譜瑞-KY最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進169張、佔全市場比重的50.6%；其中外資買進148張、佔全市場比重的44.31%；自營商買進21張、佔全市場比重的6.29%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出155張、佔全市場比重的46.41%；其中外資賣出145張、佔全市場比重的43.41%；自營商賣出10張、佔全市場比重的2.99%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對譜瑞-KY持股淨買入(+)/淨賣出(-)張數為+14張，均價為NT$608元。
開盤價
600
收盤價
615
當日範圍
593 - 617
成交張數
334
開盤價(昨)
571
收盤價(昨)
605
昨日範圍
567 - 608
成交張數(昨)
786
成交金額
2.03億
成交金額(昨)
4.67億
52週範圍
565 - 925
發行股數
8116萬
市值
499億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
600
收盤價
615
成交張數
334
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 148 | 145 | +3 | 連8賣→連3買 |
| 金額(元) | 9004.4萬 | 8821.9萬 | +183萬 | ||
| 均價(元) | 608.41 | 608.41 | 608.41 | ||
| 佔成交比重(%) | 44.3% | 43.4% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連3賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 608.41 | 608.41 | 608.41 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 21 | 10 | +11 | 賣→買 |
| 金額(元) | 1277.7萬 | 608.4萬 | +669萬 | ||
| 均價(元) | 608.41 | 608.41 | 608.41 | ||
| 佔成交比重(%) | 6.3% | 3.0% | 不適用 | ||
| 三大法人 | 張數 | 169 | 155 | +14 | 連8賣→連3買 |
| 金額(元) | 1.0億 | 9430.3萬 | +852萬 | ||
| 均價(元) | 608.41 | 608.41 | 608.41 | ||
| 佔成交比重(%) | 50.6% | 46.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
600
收盤價
615
成交張數
334
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 615 | +10 | +1.65 | 334 | 148 | 145 | +3 | 32,985 | +40.64 | 0 | 0 | +0 | 21 | 10 | +11 | 169 | 155 | +14 |
| 2025/04/01 | 605 | +40 | +7.08 | 786 | 525 | 301 | +224 | 32,982 | +40.64 | 5 | 18 | -13 | 17 | 36 | -19 | 547 | 355 | +192 |
| 2025/03/31 | 565 | -41 | -6.77 | 1,329 | 724 | 495 | +229 | 32,822 | +40.44 | 8 | 141 | -133 | 53 | 47 | +6 | 785 | 683 | +102 |
| 2025/03/28 | 606 | -39 | -6.05 | 982 | 224 | 573 | -349 | 32,591 | +40.16 | 1 | 4 | -3 | 44 | 67 | -23 | 269 | 644 | -375 |
| 2025/03/27 | 645 | -25 | -3.73 | 516 | 113 | 329 | -216 | 32,830 | +40.45 | 0 | 0 | +0 | 6 | 17 | -11 | 119 | 346 | -227 |
| 2025/03/26 | 670 | +3 | +0.45 | 237 | 59 | 119 | -60 | 33,038 | +40.71 | 0 | 11 | -11 | 2 | 2 | +0 | 61 | 132 | -71 |
| 2025/03/25 | 667 | -1 | -0.15 | 384 | 66 | 204 | -138 | 33,096 | +40.78 | 0 | 1 | -1 | 3 | 1 | +2 | 69 | 206 | -137 |
| 2025/03/24 | 668 | -7 | -1.04 | 384 | 100 | 216 | -116 | 33,242 | +40.96 | 0 | 0 | +0 | 1 | 9 | -8 | 101 | 225 | -124 |
| 2025/03/21 | 675 | -1 | -0.15 | 379 | 159 | 183 | -24 | 33,356 | +41.1 | 0 | 0 | +0 | 1 | 5 | -4 | 160 | 188 | -28 |
| 2025/03/20 | 676 | +1 | +0.15 | 456 | 115 | 208 | -93 | 33,390 | +41.14 | 0 | 0 | +0 | 3 | 1 | +2 | 118 | 209 | -91 |
| 2025/03/19 | 675 | +10 | +1.5 | 419 | 138 | 157 | -19 | 33,479 | +41.25 | 1 | 1 | +0 | 2 | 4 | -2 | 141 | 162 | -21 |
| 2025/03/18 | 665 | +5 | +0.76 | 307 | 142 | 110 | +32 | 33,504 | +41.28 | 3 | 16 | -13 | 3 | 1 | +2 | 148 | 127 | +21 |
| 2025/03/17 | 660 | +11 | +1.69 | 380 | 118 | 136 | -18 | 33,478 | +41.25 | 0 | 19 | -19 | 3 | 8 | -5 | 121 | 163 | -42 |
| 2025/03/14 | 649 | -6 | -0.92 | 406 | 179 | 263 | -84 | 33,497 | +41.27 | 4 | 0 | +4 | 4 | 5 | -1 | 187 | 268 | -81 |
| 2025/03/13 | 655 | -14 | -2.09 | 509 | 112 | 267 | -155 | 33,589 | +41.39 | 1 | 0 | +1 | 16 | 21 | -5 | 129 | 288 | -159 |
| 2025/03/12 | 669 | -14 | -2.05 | 769 | 162 | 473 | -311 | 33,740 | +41.57 | 0 | 0 | +0 | 20 | 24 | -4 | 182 | 497 | -315 |
| 2025/03/11 | 683 | -10 | -1.44 | 964 | 318 | 372 | -54 | 34,056 | +41.96 | 2 | 0 | +2 | 16 | 25 | -9 | 336 | 397 | -61 |
| 2025/03/10 | 693 | +22 | +3.28 | 957 | 618 | 225 | +393 | 34,079 | +41.99 | 0 | 3 | -3 | 19 | 13 | +6 | 637 | 241 | +396 |
| 2025/03/07 | 671 | -2 | -0.3 | 702 | 144 | 198 | -54 | 33,699 | +41.52 | 0 | 20 | -20 | 13 | 31 | -18 | 157 | 249 | -92 |
| 2025/03/06 | 673 | +12 | +1.82 | 901 | 330 | 261 | +69 | 33,803 | +41.65 | 0 | 0 | +0 | 36 | 19 | +17 | 366 | 280 | +86 |
| 2025/03/05 | 661 | +19 | +2.96 | 728 | 299 | 236 | +63 | 33,738 | +41.57 | 0 | 80 | -80 | 42 | 19 | +23 | 341 | 335 | +6 |
| 2025/03/04 | 642 | -20 | -1.96 | 892 | 211 | 375 | -164 | 33,673 | +41.49 | 3 | 137 | -134 | 24 | 30 | -6 | 238 | 542 | -304 |
| 2025/03/03 | 662 | -20 | -2.93 | 1,084 | 189 | 771 | -582 | 33,832 | +41.69 | 6 | 0 | +6 | 46 | 49 | -3 | 241 | 820 | -579 |
| 2025/02/27 | 682 | -12 | -1.73 | 999 | 260 | 412 | -152 | 34,354 | +42.33 | 6 | 26 | -20 | 42 | 44 | -2 | 308 | 482 | -174 |
| 2025/02/26 | 694 | -4 | -0.57 | 560 | 173 | 252 | -79 | 34,506 | +42.52 | 0 | 140 | -140 | 21 | 23 | -2 | 194 | 415 | -221 |
| 2025/02/25 | 698 | -20 | -2.79 | 779 | 79 | 502 | -423 | 34,585 | +42.61 | 0 | 0 | +0 | 31 | 50 | -19 | 110 | 552 | -442 |
| 2025/02/24 | 718 | +5 | +0.7 | 509 | 125 | 128 | -3 | 35,008 | +43.13 | 1 | 11 | -10 | 18 | 4 | +14 | 144 | 143 | +1 |
| 2025/02/21 | 713 | +3 | +0.42 | 407 | 130 | 142 | -12 | 35,011 | +43.14 | 2 | 2 | +0 | 6 | 3 | +3 | 138 | 147 | -9 |
| 2025/02/20 | 710 | -1 | -0.14 | 348 | 69 | 116 | -47 | 35,023 | +43.15 | 0 | 1 | -1 | 6 | 7 | -1 | 75 | 124 | -49 |
| 2025/02/19 | 711 | -2 | -0.28 | 353 | 88 | 66 | +22 | 35,072 | +43.21 | 1 | 14 | -13 | 9 | 27 | -18 | 98 | 107 | -9 |
| 2025/02/18 | 713 | +3 | +0.42 | 476 | 218 | 200 | +18 | 35,056 | +43.19 | 0 | 35 | -35 | 12 | 9 | +3 | 230 | 244 | -14 |
| 2025/02/17 | 710 | +2 | +0.28 | 483 | 176 | 174 | +2 | 35,041 | +43.17 | 0 | 0 | +0 | 14 | 18 | -4 | 190 | 192 | -2 |
| 2025/02/14 | 708 | +14 | +2.02 | 578 | 251 | 143 | +108 | 35,046 | +43.18 | 1 | 6 | -5 | 17 | 11 | +6 | 269 | 160 | +109 |
| 2025/02/13 | 694 | +0 | +0 | 855 | 426 | 206 | +220 | 35,022 | +43.15 | 0 | 6 | -6 | 13 | 10 | +3 | 439 | 222 | +217 |
| 2025/02/12 | 694 | +0 | +0 | 925 | 407 | 118 | +289 | 34,801 | +42.88 | 0 | 125 | -125 | 11 | 7 | +4 | 418 | 250 | +168 |
| 2025/02/11 | 694 | -27 | -3.74 | 2,040 | 186 | 968 | -782 | 34,475 | +42.48 | 0 | 174 | -174 | 42 | 28 | +14 | 228 | 1,170 | -942 |
| 2025/02/10 | 721 | -5 | -0.69 | 478 | 113 | 231 | -118 | 35,244 | +43.42 | 1 | 66 | -65 | 20 | 18 | +2 | 134 | 315 | -181 |
| 2025/02/07 | 726 | +11 | +1.54 | 496 | 178 | 104 | +74 | 35,362 | +43.57 | 0 | 35 | -35 | 14 | 7 | +7 | 192 | 146 | +46 |
| 2025/02/06 | 715 | +8 | +1.13 | 1,926 | 510 | 725 | -215 | 35,287 | +43.48 | 0 | 275 | -275 | 45 | 85 | -40 | 555 | 1,085 | -530 |
| 2025/02/05 | 707 | -5 | -0.7 | 870 | 246 | 531 | -285 | 35,386 | +43.6 | 3 | 0 | +3 | 26 | 27 | -1 | 275 | 558 | -283 |
| 2025/02/04 | 712 | +14 | +2.01 | 442 | 194 | 246 | -52 | 35,663 | +43.94 | 33 | 0 | +33 | 14 | 4 | +10 | 241 | 250 | -9 |
| 2025/02/03 | 698 | -2 | -0.29 | 495 | 226 | 270 | -44 | 35,704 | +43.99 | 1 | 0 | +1 | 67 | 15 | +52 | 294 | 285 | +9 |
| 2025/01/22 | 700 | -9 | -1.27 | 334 | 86 | 179 | -93 | 35,735 | +44.03 | 0 | 0 | +0 | 17 | 7 | +10 | 103 | 186 | -83 |
| 2025/01/21 | 709 | +7 | +1 | 321 | 139 | 205 | -66 | 35,808 | +44.12 | 0 | 0 | +0 | 12 | 2 | +10 | 151 | 207 | -56 |
| 2025/01/20 | 702 | +12 | +1.74 | 140 | 75 | 43 | +32 | 35,872 | +44.2 | 0 | 0 | +0 | 1 | 2 | -1 | 76 | 45 | +31 |
| 2025/01/17 | 690 | -15 | -2.13 | 304 | 87 | 120 | -33 | 35,859 | +44.18 | 0 | 1 | -1 | 14 | 5 | +9 | 101 | 126 | -25 |
| 2025/01/16 | 705 | +20 | +2.92 | 284 | 151 | 73 | +78 | 35,914 | +44.25 | 0 | 3 | -3 | 11 | 10 | +1 | 162 | 86 | +76 |
| 2025/01/15 | 685 | -3 | -0.44 | 232 | 82 | 72 | +10 | 35,836 | +44.15 | 1 | 10 | -9 | 6 | 16 | -10 | 89 | 98 | -9 |
| 2025/01/14 | 688 | +4 | +0.58 | 396 | 130 | 139 | -9 | 35,826 | +44.14 | 2 | 14 | -12 | 12 | 9 | +3 | 144 | 162 | -18 |
| 2025/01/13 | 684 | -30 | -4.2 | 504 | 143 | 190 | -47 | 35,831 | +44.15 | 1 | 32 | -31 | 16 | 33 | -17 | 160 | 255 | -95 |
| 2025/01/10 | 714 | -6 | -0.83 | 481 | 215 | 173 | +42 | 35,876 | +44.2 | 1 | 51 | -50 | 10 | 16 | -6 | 226 | 240 | -14 |
| 2025/01/09 | 720 | -31 | -4.13 | 947 | 123 | 457 | -334 | 35,838 | +44.16 | 0 | 1 | -1 | 22 | 37 | -15 | 145 | 495 | -350 |
| 2025/01/08 | 751 | -14 | -1.83 | 713 | 198 | 360 | -162 | 36,180 | +44.58 | 0 | 28 | -28 | 13 | 38 | -25 | 211 | 426 | -215 |
| 2025/01/07 | 765 | +10 | +1.32 | 502 | 195 | 168 | +27 | 36,337 | +44.77 | 0 | 2 | -2 | 15 | 12 | +3 | 210 | 182 | +28 |
| 2025/01/06 | 755 | +19 | +2.58 | 419 | 263 | 160 | +103 | 36,310 | +44.74 | 31 | 0 | +31 | 8 | 3 | +5 | 302 | 163 | +139 |
| 2025/01/03 | 736 | +1 | +0.14 | 316 | 136 | 109 | +27 | 36,205 | +44.61 | 0 | 0 | +0 | 6 | 8 | -2 | 142 | 117 | +25 |
| 2025/01/02 | 735 | -32 | -4.17 | 755 | 146 | 433 | -287 | 36,178 | +44.58 | 0 | 2 | -2 | 20 | 33 | -13 | 166 | 468 | -302 |
| 2024/12/31 | 767 | -4 | -0.52 | 281 | 100 | 155 | -55 | 36,465 | +44.93 | 1 | 0 | +1 | 11 | 7 | +4 | 112 | 162 | -50 |
| 2024/12/30 | 771 | -8 | -1.03 | 310 | 78 | 123 | -45 | 36,521 | +45 | 10 | 0 | +10 | 1 | 22 | -21 | 89 | 145 | -56 |
| 2024/12/27 | 779 | +1 | +0.13 | 408 | 223 | 118 | +105 | 36,564 | +45.05 | 10 | 3 | +7 | 4 | 3 | +1 | 237 | 124 | +113 |
| 2024/12/26 | 778 | -6 | -0.77 | 658 | 148 | 213 | -65 | 36,458 | +44.92 | 3 | 1 | +2 | 15 | 26 | -11 | 166 | 240 | -74 |
| 2024/12/25 | 784 | +0 | +0 | 669 | 112 | 127 | -15 | 36,521 | +45 | 19 | 1 | +18 | 27 | 22 | +5 | 158 | 150 | +8 |
| 2024/12/24 | 784 | +3 | +0.38 | 603 | 88 | 232 | -144 | 36,566 | +45.05 | 21 | 1 | +20 | 15 | 13 | +2 | 124 | 246 | -122 |
| 2024/12/23 | 781 | +6 | +0.77 | 632 | 70 | 247 | -177 | 36,714 | +45.24 | 182 | 1 | +181 | 1 | 24 | -23 | 253 | 272 | -19 |
| 2024/12/20 | 775 | +2 | +0.26 | 1,423 | 272 | 580 | -308 | 36,887 | +45.45 | 78 | 3 | +75 | 38 | 21 | +17 | 388 | 604 | -216 |
| 2024/12/19 | 773 | -15 | -1.9 | 965 | 126 | 553 | -427 | 37,200 | +45.84 | 71 | 3 | +68 | 2 | 44 | -42 | 199 | 600 | -401 |
| 2024/12/18 | 788 | -4 | -0.51 | 2,275 | 356 | 744 | -388 | 37,625 | +46.36 | 144 | 1 | +143 | 48 | 44 | +4 | 548 | 789 | -241 |
| 2024/12/17 | 792 | +39 | +5.18 | 1,601 | 487 | 436 | +51 | 38,012 | +46.84 | 308 | 2 | +306 | 104 | 18 | +86 | 899 | 456 | +443 |
| 2024/12/16 | 753 | -20 | -2.59 | 1,371 | 443 | 545 | -102 | 37,989 | +46.81 | 0 | 1 | -1 | 5 | 44 | -39 | 448 | 590 | -142 |
| 2024/12/13 | 773 | +31 | +4.18 | 1,152 | 536 | 297 | +239 | 38,092 | +46.93 | 0 | 0 | +0 | 50 | 13 | +37 | 586 | 310 | +276 |
| 2024/12/12 | 742 | -1 | -0.13 | 920 | 535 | 511 | +24 | 37,851 | +46.64 | 0 | 84 | -84 | 12 | 2 | +10 | 547 | 597 | -50 |
| 2024/12/11 | 743 | -2 | -0.27 | 557 | 197 | 263 | -66 | 37,827 | +46.61 | 0 | 17 | -17 | 7 | 12 | -5 | 204 | 292 | -88 |
| 2024/12/10 | 745 | -10 | -1.32 | 877 | 347 | 357 | -10 | 37,891 | +46.69 | 0 | 20 | -20 | 18 | 14 | +4 | 365 | 391 | -26 |
| 2024/12/09 | 755 | -5 | -0.66 | 697 | 241 | 271 | -30 | 37,901 | +46.7 | 10 | 22 | -12 | 5 | 13 | -8 | 256 | 306 | -50 |
| 2024/12/06 | 760 | -5 | -0.65 | 973 | 327 | 458 | -131 | 37,931 | +46.74 | 78 | 22 | +56 | 9 | 15 | -6 | 414 | 495 | -81 |
| 2024/12/05 | 765 | +11 | +1.46 | 2,268 | 543 | 742 | -199 | 38,061 | +46.9 | 299 | 110 | +189 | 54 | 55 | -1 | 896 | 907 | -11 |
| 2024/12/04 | 754 | +42 | +5.9 | 1,725 | 629 | 283 | +346 | 38,266 | +47.15 | 275 | 52 | +223 | 85 | 23 | +62 | 989 | 358 | +631 |
| 2024/12/03 | 712 | +3 | +0.42 | 465 | 202 | 172 | +30 | 37,944 | +46.75 | 20 | 0 | +20 | 4 | 3 | +1 | 226 | 175 | +51 |
| 2024/12/02 | 709 | +14 | +2.01 | 559 | 290 | 118 | +172 | 37,914 | +46.72 | 56 | 0 | +56 | 5 | 3 | +2 | 351 | 121 | +230 |
| 2024/11/29 | 695 | +13 | +1.91 | 578 | 338 | 130 | +208 | 37,743 | +46.5 | 0 | 0 | +0 | 3 | 2 | +1 | 341 | 132 | +209 |
| 2024/11/28 | 682 | -1 | -0.15 | 535 | 207 | 296 | -89 | 37,538 | +46.25 | 3 | 0 | +3 | 0 | 4 | -4 | 210 | 300 | -90 |
| 2024/11/27 | 683 | -26 | -3.67 | 1,187 | 298 | 621 | -323 | 37,687 | +46.44 | 0 | 0 | +0 | 11 | 22 | -11 | 309 | 643 | -334 |
| 2024/11/26 | 709 | +0 | +0 | 2,049 | 653 | 834 | -181 | 38,008 | +46.83 | 354 | 7 | +347 | 55 | 40 | +15 | 1,062 | 881 | +181 |
| 2024/11/25 | 709 | +30 | +4.42 | 1,132 | 639 | 261 | +378 | 38,189 | +47.05 | 91 | 0 | +91 | 65 | 22 | +43 | 795 | 283 | +512 |
| 2024/11/22 | 679 | +13 | +1.95 | 515 | 295 | 70 | +225 | 37,770 | +46.54 | 1 | 0 | +1 | 13 | 5 | +8 | 309 | 75 | +234 |
| 2024/11/21 | 666 | -4 | -0.6 | 473 | 202 | 184 | +18 | 37,568 | +46.29 | 0 | 0 | +0 | 5 | 7 | -2 | 207 | 191 | +16 |
| 2024/11/20 | 670 | +11 | +1.67 | 475 | 273 | 104 | +169 | 37,550 | +46.27 | 12 | 0 | +12 | 5 | 1 | +4 | 290 | 105 | +185 |
| 2024/11/19 | 659 | +6 | +0.92 | 368 | 209 | 80 | +129 | 37,381 | +46.06 | 1 | 0 | +1 | 9 | 7 | +2 | 219 | 87 | +132 |
| 2024/11/18 | 653 | -9 | -1.36 | 278 | 140 | 111 | +29 | 37,336 | +46 | 0 | 7 | -7 | 5 | 14 | -9 | 145 | 132 | +13 |
| 2024/11/15 | 662 | -7 | -1.05 | 329 | 78 | 119 | -41 | 37,313 | +45.97 | 0 | 0 | +0 | 5 | 16 | -11 | 83 | 135 | -52 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
