4966
740
TWD-3.00 (-0.40%)
2024.09.16收盤
譜瑞-KY-法人買賣
譜瑞-KY最新法人買賣狀況
整理譜瑞-KY最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進82張、佔全市場比重的36.44%;其中外資買進81張、佔全市場比重的36%;自營商買進1張、佔全市場比重的0.44%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出148張、佔全市場比重的65.78%;其中外資賣出66張、佔全市場比重的29.33%;自營商賣出13張、佔全市場比重的5.78%;投信賣出69張、佔全市場比重的30.67%。
總計三大法人當日對譜瑞-KY持股淨買入(+)/淨賣出(-)張數為-66張,均價為NT$743元。
開盤價
748
收盤價
740
當日範圍
738 - 756
成交張數
225
開盤價(昨)
748
收盤價(昨)
743
昨日範圍
742 - 759
成交張數(昨)
295
成交金額
1.67億
成交金額(昨)
2.20億
52週範圍
665 - 1320
發行股數
8116萬
市值
601億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
748
收盤價
740
成交張數
225
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 81 | 66 | +15 | 連2賣→買 |
金額(元) | 6019.7萬 | 4905.0萬 | +1115萬 | ||
均價(元) | 743.18 | 743.18 | 743.18 | ||
佔成交比重(%) | 36.0% | 29.3% | 不適用 | ||
投信 | 張數 | 0 | 69 | -69 | 連2無→賣 |
金額(元) | 0 | 5127.9萬 | -5128萬 | ||
均價(元) | 743.18 | 743.18 | 743.18 | ||
佔成交比重(%) | 0.0% | 30.7% | 不適用 | ||
自營商 | 張數 | 1 | 13 | -12 | 連2買→連2賣 |
金額(元) | 74.3萬 | 966.1萬 | -892萬 | ||
均價(元) | 743.18 | 743.18 | 743.18 | ||
佔成交比重(%) | 0.4% | 5.8% | 不適用 | ||
三大法人 | 張數 | 82 | 148 | -66 | 買→連3賣 |
金額(元) | 6094.1萬 | 1.1億 | -4905萬 | ||
均價(元) | 743.18 | 743.18 | 743.18 | ||
佔成交比重(%) | 36.4% | 65.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
748
收盤價
740
成交張數
225
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 740 | -3 | -0.4 | 225 | 81 | 66 | +15 | 0 | 69 | -69 | 1 | 13 | -12 | 82 | 148 | -66 | ||
09/13 | 743 | -7 | -0.93 | 295 | 94 | 203 | -109 | 39,294 | +48.42 | 0 | 0 | +0 | 0 | 11 | -11 | 94 | 214 | -120 |
09/12 | 750 | +14 | +1.9 | 693 | 342 | 424 | -82 | 39,404 | +48.55 | 0 | 0 | +0 | 21 | 2 | +19 | 363 | 426 | -63 |
09/11 | 736 | +16 | +2.22 | 349 | 224 | 216 | +8 | 39,484 | +48.65 | 1 | 0 | +1 | 8 | 1 | +7 | 233 | 217 | +16 |
09/10 | 720 | -7 | -0.96 | 325 | 96 | 207 | -111 | 39,470 | +48.63 | 0 | 0 | +0 | 4 | 17 | -13 | 100 | 224 | -124 |
09/09 | 727 | -11 | -1.49 | 283 | 105 | 182 | -77 | 39,581 | +48.77 | 0 | 0 | +0 | 0 | 8 | -8 | 105 | 190 | -85 |
09/06 | 738 | -4 | -0.54 | 453 | 162 | 259 | -97 | 39,658 | +48.86 | 1 | 1 | +0 | 9 | 16 | -7 | 172 | 276 | -104 |
09/05 | 742 | +19 | +2.63 | 533 | 284 | 123 | +161 | 39,767 | +49 | 0 | 0 | +0 | 13 | 3 | +10 | 297 | 126 | +171 |
09/04 | 723 | -51 | -6.59 | 881 | 253 | 350 | -97 | 39,592 | +48.78 | 45 | 6 | +39 | 17 | 95 | -78 | 315 | 451 | -136 |
09/03 | 774 | -12 | -1.53 | 532 | 133 | 271 | -138 | 39,687 | +48.9 | 3 | 0 | +3 | 11 | 7 | +4 | 147 | 278 | -131 |
09/02 | 786 | -17 | -2.12 | 611 | 102 | 362 | -260 | 39,827 | +49.07 | 50 | 0 | +50 | 19 | 21 | -2 | 171 | 383 | -212 |
08/30 | 803 | +7 | +0.88 | 474 | 250 | 210 | +40 | 40,086 | +49.39 | 23 | 2 | +21 | 13 | 11 | +2 | 286 | 223 | +63 |
08/29 | 796 | +26 | +3.38 | 810 | 426 | 109 | +317 | 40,049 | +49.34 | 0 | 1 | -1 | 81 | 26 | +55 | 507 | 136 | +371 |
08/28 | 770 | -6 | -0.77 | 309 | 101 | 124 | -23 | 39,725 | +48.95 | 1 | 0 | +1 | 1 | 20 | -19 | 103 | 144 | -41 |
08/27 | 776 | +1 | +0.13 | 341 | 85 | 123 | -38 | 39,744 | +48.97 | 0 | 0 | +0 | 14 | 8 | +6 | 99 | 131 | -32 |
08/26 | 775 | +2 | +0.26 | 431 | 219 | 134 | +85 | 39,782 | +49.02 | 0 | 2 | -2 | 6 | 9 | -3 | 225 | 145 | +80 |
08/23 | 773 | -4 | -0.51 | 354 | 164 | 81 | +83 | 39,702 | +48.92 | 8 | 45 | -37 | 4 | 52 | -48 | 176 | 178 | -2 |
08/22 | 777 | +6.88 | +0.89 | 778 | 317 | 194 | +123 | 39,619 | +48.82 | 0 | 1 | -1 | 50 | 30 | +20 | 367 | 225 | +142 |
08/21 | 778 | +4 | +0.52 | 632 | 244 | 264 | -20 | 39,472 | +48.63 | 1 | 5 | -4 | 72 | 20 | +52 | 317 | 289 | +28 |
08/20 | 774 | -1 | -0.13 | 667 | 257 | 317 | -60 | 39,485 | +48.65 | 30 | 0 | +30 | 26 | 5 | +21 | 313 | 322 | -9 |
08/19 | 775 | +8 | +1.04 | 314 | 209 | 147 | +62 | 39,537 | +48.71 | 30 | 12 | +18 | 0 | 3 | -3 | 239 | 162 | +77 |
08/16 | 767 | -2 | -0.26 | 713 | 248 | 370 | -122 | 39,474 | +48.64 | 20 | 0 | +20 | 5 | 14 | -9 | 273 | 384 | -111 |
08/15 | 769 | +17 | +2.26 | 608 | 384 | 273 | +111 | 39,596 | +48.79 | 2 | 5 | -3 | 21 | 18 | +3 | 407 | 296 | +111 |
08/14 | 752 | +15 | +2.04 | 1,278 | 842 | 469 | +373 | 39,485 | +48.65 | 0 | 1 | -1 | 47 | 88 | -41 | 889 | 558 | +331 |
08/13 | 737 | +19 | +2.65 | 832 | 514 | 450 | +64 | 39,177 | +48.27 | 0 | 0 | +0 | 36 | 4 | +32 | 550 | 454 | +96 |
08/12 | 718 | +10 | +1.41 | 919 | 612 | 527 | +85 | 39,111 | +48.19 | 2 | 0 | +2 | 27 | 16 | +11 | 641 | 543 | +98 |
08/09 | 708 | -12 | -1.67 | 1,875 | 904 | 1,007 | -103 | 39,081 | +48.15 | 0 | 34 | -34 | 53 | 44 | +9 | 957 | 1,085 | -128 |
08/08 | 720 | +17 | +2.42 | 1,805 | 1,121 | 911 | +210 | 39,490 | +48.66 | 8 | 0 | +8 | 66 | 8 | +58 | 1,195 | 919 | +276 |
08/07 | 703 | +38 | +5.71 | 1,318 | 597 | 436 | +161 | 39,290 | +48.41 | 2 | 42 | -40 | 72 | 12 | +60 | 671 | 490 | +181 |
08/06 | 665 | +0 | +0 | 1,674 | 732 | 517 | +215 | 39,134 | +48.22 | 3 | 79 | -76 | 15 | 81 | -66 | 750 | 677 | +73 |
08/05 | 665 | -73 | -9.89 | 1,245 | 325 | 548 | -223 | 38,926 | +47.96 | 4 | 15 | -11 | 12 | 72 | -60 | 341 | 635 | -294 |
08/02 | 738 | -34 | -4.4 | 869 | 368 | 422 | -54 | 39,148 | +48.23 | 2 | 20 | -18 | 29 | 34 | -5 | 399 | 476 | -77 |
08/01 | 772 | +34 | +4.61 | 922 | 507 | 319 | +188 | 39,261 | +48.37 | 3 | 20 | -17 | 40 | 11 | +29 | 550 | 350 | +200 |
07/31 | 738 | +6 | +0.82 | 647 | 347 | 307 | +40 | 39,148 | +48.23 | 0 | 35 | -35 | 10 | 12 | -2 | 357 | 354 | +3 |
07/30 | 732 | +7 | +0.97 | 1,602 | 786 | 603 | +183 | 39,566 | +48.75 | 0 | 211 | -211 | 35 | 47 | -12 | 821 | 861 | -40 |
07/29 | 725 | -45 | -5.84 | 1,121 | 414 | 626 | -212 | 39,447 | +48.6 | 6 | 0 | +6 | 28 | 66 | -38 | 448 | 692 | -244 |
07/26 | 770 | -18 | -2.28 | 809 | 413 | 397 | +16 | 39,644 | +48.85 | 15 | 75 | -60 | 8 | 34 | -26 | 436 | 506 | -70 |
07/23 | 788 | +5 | +0.64 | 805 | 369 | 370 | -1 | 39,635 | +48.83 | 0 | 100 | -100 | 10 | 17 | -7 | 379 | 487 | -108 |
07/22 | 783 | -43 | -5.21 | 1,518 | 274 | 574 | -300 | 39,617 | +48.81 | 6 | 90 | -84 | 39 | 96 | -57 | 319 | 760 | -441 |
07/19 | 826 | -21 | -2.48 | 1,290 | 172 | 658 | -486 | 39,928 | +49.2 | 0 | 1 | -1 | 25 | 78 | -53 | 197 | 737 | -540 |
07/18 | 847 | -13 | -1.51 | 1,687 | 411 | 672 | -261 | 40,417 | +49.8 | 1 | 9 | -8 | 36 | 38 | -2 | 448 | 719 | -271 |
07/17 | 860 | -3 | -0.35 | 1,658 | 782 | 375 | +407 | 40,656 | +50.09 | 1 | 14 | -13 | 29 | 31 | -2 | 812 | 420 | +392 |
07/16 | 863 | +3 | +0.35 | 1,222 | 424 | 282 | +142 | 40,227 | +49.56 | 0 | 0 | +0 | 37 | 15 | +22 | 461 | 297 | +164 |
07/15 | 860 | +0 | +0 | 530 | 159 | 134 | +25 | 40,097 | +49.4 | 0 | 3 | -3 | 3 | 20 | -17 | 162 | 157 | +5 |
07/12 | 860 | -23 | -2.6 | 1,506 | 176 | 676 | -500 | 40,093 | +49.4 | 2 | 100 | -98 | 21 | 156 | -135 | 199 | 932 | -733 |
07/11 | 883 | +26 | +3.03 | 2,010 | 911 | 318 | +593 | 40,589 | +50.01 | 1 | 0 | +1 | 177 | 41 | +136 | 1,089 | 359 | +730 |
07/10 | 857 | -5 | -0.58 | 1,431 | 454 | 612 | -158 | 39,915 | +49.18 | 16 | 0 | +16 | 39 | 16 | +23 | 509 | 628 | -119 |
07/09 | 862 | +6 | +0.7 | 1,448 | 618 | 701 | -83 | 40,002 | +49.29 | 1 | 1 | +0 | 34 | 24 | +10 | 653 | 726 | -73 |
07/08 | 856 | -6 | -0.7 | 946 | 273 | 340 | -67 | 40,140 | +49.46 | 2 | 0 | +2 | 10 | 19 | -9 | 285 | 359 | -74 |
07/05 | 862 | +27 | +3.23 | 2,273 | 810 | 635 | +175 | 40,203 | +49.53 | 0 | 358 | -358 | 64 | 14 | +50 | 874 | 1,007 | -133 |
07/04 | 835 | -2 | -0.24 | 1,442 | 456 | 568 | -112 | 40,030 | +49.32 | 6 | 420 | -414 | 27 | 23 | +4 | 489 | 1,011 | -522 |
07/03 | 837 | +19 | +2.32 | 1,825 | 455 | 953 | -498 | 40,139 | +49.46 | 3 | 0 | +3 | 35 | 34 | +1 | 493 | 987 | -494 |
07/02 | 818 | -2 | -0.24 | 921 | 247 | 501 | -254 | 40,637 | +50.07 | 1 | 11 | -10 | 38 | 24 | +14 | 286 | 536 | -250 |
07/01 | 820 | -18 | -2.15 | 944 | 270 | 558 | -288 | 40,892 | +50.38 | 0 | 0 | +0 | 9 | 35 | -26 | 279 | 593 | -314 |
06/28 | 838 | -2 | -0.24 | 1,075 | 411 | 793 | -382 | 41,139 | +50.69 | 2 | 0 | +2 | 32 | 9 | +23 | 445 | 802 | -357 |
06/27 | 840 | -6 | -0.71 | 929 | 279 | 501 | -222 | 41,521 | +51.16 | 0 | 50 | -50 | 16 | 26 | -10 | 295 | 577 | -282 |
06/26 | 846 | -19 | -2.2 | 1,242 | 237 | 652 | -415 | 41,707 | +51.39 | 1 | 0 | +1 | 36 | 28 | +8 | 274 | 680 | -406 |
06/25 | 865 | +3 | +0.35 | 878 | 206 | 380 | -174 | 42,117 | +51.89 | 34 | 0 | +34 | 28 | 14 | +14 | 268 | 394 | -126 |
06/24 | 862 | -15 | -1.71 | 1,019 | 208 | 369 | -161 | 42,255 | +52.06 | 3 | 0 | +3 | 17 | 30 | -13 | 228 | 399 | -171 |
06/21 | 877 | -1 | -0.11 | 1,329 | 429 | 598 | -169 | 42,444 | +52.3 | 2 | 0 | +2 | 7 | 46 | -39 | 438 | 644 | -206 |
06/20 | 878 | -15 | -1.68 | 3,118 | 932 | 877 | +55 | 42,631 | +52.53 | 46 | 10 | +36 | 83 | 115 | -32 | 1,061 | 1,002 | +59 |
06/19 | 893 | +37 | +4.32 | 2,803 | 1,133 | 743 | +390 | 42,566 | +52.45 | 88 | 0 | +88 | 83 | 36 | +47 | 1,304 | 779 | +525 |
06/18 | 856 | +21 | +2.51 | 2,127 | 689 | 785 | -96 | 42,195 | +51.99 | 3 | 0 | +3 | 71 | 45 | +26 | 763 | 830 | -67 |
06/17 | 835 | -40 | -4.57 | 2,047 | 353 | 1,034 | -681 | 42,292 | +52.11 | 0 | 0 | +0 | 66 | 101 | -35 | 419 | 1,135 | -716 |
06/14 | 875 | +11 | +1.27 | 4,131 | 1,256 | 1,764 | -508 | 43,032 | +53.02 | 171 | 0 | +171 | 158 | 108 | +50 | 1,585 | 1,872 | -287 |
06/13 | 864 | +56 | +6.93 | 3,017 | 1,265 | 855 | +410 | 43,743 | +53.9 | 296 | 1 | +295 | 126 | 66 | +60 | 1,687 | 922 | +765 |
06/12 | 808 | +22 | +2.8 | 2,051 | 874 | 422 | +452 | 43,370 | +53.44 | 53 | 107 | -54 | 55 | 43 | +12 | 982 | 572 | +410 |
06/11 | 786 | -19 | -2.36 | 1,017 | 288 | 525 | -237 | 43,002 | +52.98 | 33 | 46 | -13 | 31 | 18 | +13 | 352 | 589 | -237 |
06/07 | 805 | +13 | +1.64 | 1,310 | 655 | 458 | +197 | 43,269 | +53.31 | 50 | 170 | -120 | 14 | 13 | +1 | 719 | 641 | +78 |
06/06 | 792 | -6 | -0.75 | 1,872 | 507 | 625 | -118 | 43,028 | +53.02 | 22 | 0 | +22 | 37 | 38 | -1 | 566 | 663 | -97 |
06/05 | 798 | -7 | -0.87 | 1,956 | 849 | 1,115 | -266 | 43,078 | +53.08 | 128 | 0 | +128 | 17 | 32 | -15 | 994 | 1,147 | -153 |
06/04 | 805 | +3 | +0.37 | 4,098 | 1,065 | 1,678 | -613 | 43,559 | +53.67 | 122 | 11 | +111 | 104 | 60 | +44 | 1,291 | 1,749 | -458 |
06/03 | 802 | +33 | +4.29 | 1,782 | 768 | 767 | +1 | 44,389 | +54.69 | 0 | 0 | +0 | 55 | 28 | +27 | 823 | 795 | +28 |
05/31 | 769 | -18 | -2.29 | 7,724 | 6,734 | 7,399 | -665 | 44,537 | +54.87 | 35 | 1 | +34 | 52 | 48 | +4 | 6,821 | 7,448 | -627 |
05/30 | 787 | -16 | -1.99 | 1,165 | 511 | 516 | -5 | 45,145 | +55.62 | 0 | 0 | +0 | 9 | 36 | -27 | 520 | 552 | -32 |
05/29 | 803 | +4 | +0.5 | 2,330 | 904 | 1,235 | -331 | 45,108 | +55.58 | 168 | 21 | +147 | 11 | 71 | -60 | 1,083 | 1,327 | -244 |
05/28 | 799 | +40 | +5.27 | 2,365 | 699 | 971 | -272 | 45,277 | +55.79 | 181 | 2 | +179 | 93 | 58 | +35 | 973 | 1,031 | -58 |
05/27 | 759 | +38 | +5.27 | 1,890 | 629 | 665 | -36 | 45,550 | +56.12 | 111 | 1 | +110 | 91 | 61 | +30 | 831 | 727 | +104 |
05/24 | 721 | +0 | +0 | 638 | 260 | 420 | -160 | 45,586 | +56.17 | 0 | 0 | +0 | 24 | 16 | +8 | 284 | 436 | -152 |
05/23 | 721 | -5 | -0.69 | 786 | 389 | 455 | -66 | 45,635 | +56.23 | 0 | 37 | -37 | 20 | 24 | -4 | 409 | 516 | -107 |
05/22 | 726 | +1 | +0.14 | 910 | 366 | 640 | -274 | 45,702 | +56.31 | 50 | 0 | +50 | 45 | 15 | +30 | 461 | 655 | -194 |
05/21 | 725 | -6 | -0.82 | 768 | 351 | 654 | -303 | 45,995 | +56.67 | 0 | 1 | -1 | 10 | 23 | -13 | 361 | 678 | -317 |
05/20 | 731 | -12 | -1.62 | 1,158 | 430 | 667 | -237 | 46,302 | +57.05 | 0 | 12 | -12 | 25 | 29 | -4 | 455 | 708 | -253 |
05/17 | 743 | -29 | -3.76 | 1,365 | 314 | 854 | -540 | 45,945 | +56.61 | 1 | 72 | -71 | 48 | 51 | -3 | 363 | 977 | -614 |
05/16 | 772 | +9 | +1.18 | 1,138 | 524 | 504 | +20 | 46,479 | +57.27 | 0 | 145 | -145 | 18 | 14 | +4 | 542 | 663 | -121 |
05/15 | 763 | +4 | +0.53 | 1,222 | 587 | 585 | +2 | 46,273 | +57.01 | 0 | 140 | -140 | 28 | 23 | +5 | 615 | 748 | -133 |
05/14 | 759 | +16 | +2.15 | 561 | 339 | 173 | +166 | 46,206 | +56.93 | 0 | 79 | -79 | 15 | 2 | +13 | 354 | 254 | +100 |
05/13 | 743 | -3 | -0.4 | 472 | 188 | 262 | -74 | 46,040 | +56.73 | 0 | 1 | -1 | 8 | 18 | -10 | 196 | 281 | -85 |
05/10 | 746 | +13 | +1.77 | 778 | 386 | 414 | -28 | 46,115 | +56.82 | 0 | 0 | +0 | 15 | 13 | +2 | 401 | 427 | -26 |
05/09 | 733 | -25 | -3.3 | 1,075 | 416 | 349 | +67 | 46,143 | +56.85 | 0 | 149 | -149 | 32 | 45 | -13 | 448 | 543 | -95 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。