TWD

-0.15 (-1.15%)

2024.10.18收盤

誠美材－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

誠美材最新資券變化狀況

整理誠美材最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-76張，其中買進12張、賣出88張、現償0張。累積至收盤誠美材融資餘額為18,295張，狀態為「增-連2減」。

融券部分淨增減為-2張，其中買進2張、賣出0張、現償0張。累積至收盤誠美材融券餘額為1,316張，狀態為「連4無-減」。

借券賣出部分淨增減為+24張，其中賣出54張、還券30張、調整0張。累積至收盤誠美材借券賣出餘額為7,384張。

開盤價

13.1

收盤價

12.95

當日範圍

12.85 - 13.2

成交張數

1,786

開盤價(昨)

收盤價(昨)

13.1

昨日範圍

13 - 13.25

成交張數(昨)

782

成交金額

2313.56萬

成交金額(昨)

1025.88萬

52週範圍

12.05 - 17.75

發行股數

6億

市值

74億

資券變化－當日

資料時間：2024/10/17

開盤價

13.1

收盤價

12.95

成交張數

1,786

10/17當日	融資(張)	融券(張
買進	12	2
賣出	88	0
現償	0	0
增減	-76	-2
餘額	18,295	1,316
使用率	12.8%	0.9%
連增連減	增→連2減	連4無→減
資券互抵	0
資券當沖	0.0%
券資比	7.2%
券資比連增連減	連30增

10/17當日	借券賣出(張)
賣出	54
還券	30
調整	0
增減	+24
餘額	7,384
次日限額	451

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

13.1

收盤價

12.95

成交張數

1,786

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	13.1	+0.15	+1.16	782	12	88	0	-76	18,295	142,989	12.79	2	0	0	-2	1,316	0.92	54	30	0	+24	7,384	451	0	0	7.19	22.64
10/16	12.95	+0	+0	1,015	69	104	0	-35	18,371	142,989	12.85	0	0	0	+0	1,318	0.92	47	19	0	+28	7,360	494	0	0	7.17	18.32
10/15	12.95	-0.05	-0.38	815	126	12	0	+114	18,406	142,989	12.87	0	0	0	+0	1,318	0.92	49	0	0	+49	7,332	500	0	0	7.16	14.61
10/14	13	+0.1	+0.78	1,025	53	84	1	-32	18,292	142,989	12.79	0	0	0	+0	1,318	0.92	34	1	0	+33	7,283	507	0	0	7.21	25.06
10/11	12.9	+0	+0	1,139	122	82	0	+40	18,324	142,989	12.81	0	0	0	+0	1,318	0.92	19	0	0	+19	7,250	512	0	0	7.19	9.92
10/09	12.9	-0.2	-1.53	1,902	164	158	0	+6	18,284	142,989	12.79	0	1	0	+1	1,318	0.92	46	53	0	-7	7,231	532	0	0	7.21	11.94
10/08	13.1	-0.2	-1.5	1,131	139	108	6	+25	18,278	142,989	12.78	0	3	0	+3	1,317	0.92	49	0	0	+49	7,238	530	0	0	7.21	15.65
10/07	13.3	+0.15	+1.14	841	48	136	15	-103	18,253	142,989	12.77	13	0	0	-13	1,314	0.92	0	0	0	+0	7,189	537	0	0	7.2	13.79
10/04	13.15	-0.25	-1.87	1,196	83	44	0	+39	18,356	142,989	12.84	0	18	1,037	-1,019	1,327	0.93	36	27	0	+9	7,189	550	0	0	7.23	19.82
10/01	13.4	-0.05	-0.37	1,229	43	45	0	-2	18,317	142,989	12.81	0	0	11	-11	2,346	1.64	47	0	0	+47	7,180	558	0	0	12.81	22.3
09/30	13.45	-0.15	-1.1	798	157	160	75	-78	18,319	142,989	12.81	0	2	0	+2	2,357	1.65	55	0	0	+55	7,133	565	0	0	12.87	10.52
09/27	13.6	+0.1	+0.74	706	36	44	150	-158	18,397	142,989	12.87	0	0	0	+0	2,355	1.65	27	110	0	-83	7,078	590	0	0	12.8	16.15
09/26	13.5	-0.05	-0.37	1,229	70	148	0	-78	18,555	142,989	12.98	0	5	0	+5	2,355	1.65	47	63	0	-16	7,161	595	0	0	12.69	21.07
09/25	13.55	+0.05	+0.37	1,125	27	62	0	-35	18,634	142,989	13.03	15	0	1,084	-1,099	2,350	1.64	0	12	0	-12	7,177	605	0	0	12.61	25.25
09/24	13.5	-0.05	-0.37	980	155	87	0	+68	18,669	142,989	13.06	0	0	494	-494	3,449	2.41	109	323	0	-214	7,189	609	0	0	18.47	15.11
09/23	13.55	-0.15	-1.09	1,215	75	59	0	+16	18,601	142,989	13.01	5	0	0	-5	3,943	2.76	64	0	0	+64	7,403	616	0	0	21.2	13.66
09/20	13.7	+0.1	+0.74	1,162	32	145	0	-113	18,585	142,989	13	0	0	0	+0	3,948	2.76	12	0	0	+12	7,339	624	0	0	21.24	25.23
09/19	13.6	+0.15	+1.12	959	24	41	0	-17	18,698	142,989	13.08	0	0	0	+0	3,948	2.76	139	0	0	+139	7,327	643	0	0	21.11	18.45
09/18	13.45	-0.1	-0.74	1,399	103	83	0	+20	18,715	142,989	13.09	1	0	0	-1	3,948	2.76	146	3	0	+143	7,188	663	0	0	21.1	23.08
09/16	13.55	+0.2	+1.5	1,326	78	132	194	-248	18,695	142,989	13.07	0	0	0	+0	3,949	2.76	174	0	0	+174	7,045	744	1	0.08	21.12	15.84
09/13	13.35	-0.05	-0.37	1,126	136	8	0	+128	18,943	142,989	13.25	0	1	0	+1	3,949	2.76	173	36	0	+137	6,871	810	0	0	20.85	24.06
09/12	13.4	+0.25	+1.9	1,487	48	33	0	+15	18,815	142,989	13.16	3	0	0	-3	3,948	2.76	155	2	0	+153	6,734	829	0	0	20.98	14.93
09/11	13.15	+0.25	+1.94	1,144	27	57	0	-30	18,800	142,989	13.15	0	5	0	+5	3,951	2.76	0	0	0	+0	6,581	843	2	0.17	21.02	23.6
09/10	12.9	-0.3	-2.27	1,357	156	33	0	+123	18,830	142,989	13.17	22	0	0	-22	3,946	2.76	42	79	0	-37	6,581	876	0	0	20.96	20.12
09/09	13.2	+0.1	+0.76	2,867	1,297	1,270	2	+25	18,707	142,989	13.08	0	28	1,100	-1,072	3,968	2.78	75	0	0	+75	6,618	886	0	0	21.21	12.49
09/06	13.1	+0.25	+1.95	1,235	98	100	0	-2	18,682	143,046	13.06	0	5	0	+5	5,040	3.52	42	2	0	+40	6,543	906	0	0	26.98	28.09
09/05	12.85	-0.05	-0.39	2,562	345	370	0	-25	18,684	143,046	13.06	0	2	0	+2	5,035	3.52	155	0	0	+155	6,503	928	0	0	26.95	14.56
09/04	12.9	-0.4	-3.01	4,490	605	520	1	+84	18,709	143,046	13.08	5	0	0	-5	5,033	3.52	24	0	0	+24	6,348	944	0	0	26.9	29.24
09/03	13.3	-0.45	-3.27	3,897	528	387	0	+141	18,625	143,046	13.02	1	0	0	-1	5,038	3.52	2	20	0	-18	6,324	958	0	0	27.05	10.65
09/02	13.75	-0.2	-1.43	2,925	583	769	3	-189	18,484	143,046	12.92	0	0	0	+0	5,039	3.52	2	375	0	-373	6,342	1,002	0	0	27.26	8.34
08/30	13.95	+0.15	+1.09	5,083	857	1,080	0	-223	18,673	143,046	13.05	0	0	0	+0	5,039	3.52	0	0	0	+0	6,715	1,085	4	0.08	26.99	35.55
08/29	13.8	-0.1	-0.72	1,637	208	144	0	+64	18,896	143,046	13.21	0	0	0	+0	5,039	3.52	0	2	0	-2	6,715	1,159	1	0.06	26.67	17.05
08/28	13.9	-0.15	-1.07	1,554	100	21	0	+79	18,832	143,046	13.16	0	0	0	+0	5,039	3.52	1	346	0	-345	6,717	1,255	0	0	26.76	20.14
08/27	14.05	+0.15	+1.08	1,536	203	70	9	+124	18,753	143,046	13.11	0	5	0	+5	5,039	3.52	1	0	0	+1	7,062	1,425	0	0	26.87	31.89
08/26	13.9	-0.05	-0.36	3,112	180	107	2	+71	18,629	143,046	13.02	1	684	0	+683	5,034	3.52	2	0	0	+2	7,061	1,683	1	0.03	27.02	32.36
08/23	13.95	+0.1	+0.72	1,693	96	69	0	+27	18,558	143,046	12.97	0	1	0	+1	4,351	3.04	57	1	0	+56	7,059	1,733	0	0	23.45	29.59
08/22	13.85	-0.15	-1.07	1,853	166	396	0	-230	18,531	143,046	12.95	0	0	0	+0	4,350	3.04	0	0	0	+0	7,003	1,947	0	0	23.47	22.88
08/21	14	-0.2	-1.41	2,164	138	374	0	-236	18,761	143,046	13.12	6	0	0	-6	4,350	3.04	7	0	0	+7	7,003	2,355	0	0	23.19	19.55
08/20	14.2	-0.15	-1.05	1,930	168	197	0	-29	18,997	143,046	13.28	2	0	0	-2	4,356	3.05	0	1	0	-1	6,996	2,715	1	0.05	22.93	16.68
08/19	14.35	+0.05	+0.35	1,916	63	43	1	+19	19,026	143,046	13.3	0	1	0	+1	4,358	3.05	0	98	0	-98	6,997	3,024	0	0	22.91	30.95
08/16	14.3	+0	+0	3,374	137	1,154	0	-1,017	19,007	143,046	13.29	2	0	0	-2	4,357	3.05	0	0	0	+0	7,095	3,037	0	0	22.92	33.64
08/15	14.3	+0	+0	1,211	117	34	0	+83	20,025	143,046	14	1	10	0	+9	4,359	3.05	1	0	0	+1	7,095	3,066	1	0.08	21.77	29.06
08/14	14.3	-0.2	-1.38	2,219	180	94	0	+86	19,942	143,046	13.94	5	607	0	+602	4,350	3.04	0	0	0	+0	7,094	3,070	0	0	21.81	23.97
08/13	14.5	+0	+0	1,443	144	128	0	+16	19,856	143,046	13.88	9	1	0	-8	3,748	2.62	0	0	0	+0	7,094	3,060	0	0	18.88	34.1
08/12	14.5	+0.1	+0.69	1,692	62	219	0	-157	19,840	143,046	13.87	0	5	1,414	-1,409	3,756	2.63	15	0	0	+15	7,094	3,059	0	0	18.93	28.78
08/09	14.4	+0.1	+0.7	2,067	52	159	0	-107	19,997	143,046	13.98	0	5	0	+5	5,165	3.61	27	11	0	+16	7,079	3,057	3	0.15	25.83	31.98
08/08	14.3	+0.15	+1.06	2,996	199	97	0	+102	20,104	143,046	14.05	0	2	200	-198	5,160	3.61	21	0	0	+21	7,063	3,047	5	0.17	25.67	30.74
08/07	14.15	+0.55	+4.04	2,974	161	258	0	-97	20,002	143,046	13.98	3	3	0	+0	5,358	3.75	0	0	0	+0	7,042	3,030	7	0.24	26.79	30.8
08/06	13.6	-0.5	-3.55	9,518	770	834	1	-65	20,099	143,046	14.05	3	1	0	-2	5,358	3.75	1	36	0	-35	7,042	3,020	10	0.11	26.66	33.47
08/05	14.1	-1.3	-8.44	7,919	415	1,710	1	-1,296	20,164	143,046	14.1	36	4	0	-32	5,360	3.75	38	0	0	+38	7,077	2,969	3	0.04	26.58	23.46
08/02	15.4	-0.5	-3.14	3,022	161	248	0	-87	21,460	143,046	15	8	1	0	-7	5,392	3.77	18	1	0	+17	7,039	2,905	1	0.03	25.13	22.31
08/01	15.9	+0.25	+1.6	2,895	90	277	9	-196	21,547	143,046	15.06	2	2	0	+0	5,399	3.77	24	0	0	+24	7,022	2,894	3	0.1	25.06	35.33
07/31	15.65	+0.25	+1.62	4,500	120	536	0	-416	21,743	143,046	15.2	1	5	0	+4	5,399	3.77	11	0	0	+11	6,998	2,884	37	0.82	24.83	38.82
07/30	15.4	+0.4	+2.67	2,317	142	147	0	-5	22,159	143,046	15.49	6	5	0	-1	5,395	3.77	1	32	0	-31	6,987	2,861	2	0.09	24.35	30.22
07/29	15	-0.4	-2.6	4,894	483	1,230	0	-747	22,164	143,046	15.49	2	3	0	+1	5,396	3.77	0	0	0	+0	7,018	2,875	1	0.02	24.35	22.66
07/26	15.4	-0.5	-3.14	3,421	263	360	0	-97	22,911	143,046	16.02	23	3	0	-20	5,395	3.77	0	0	0	+0	7,018	2,872	1	0.03	23.55	25.52
07/23	15.9	+0.05	+0.32	4,146	328	376	3	-51	23,008	143,046	16.08	5	3	0	-2	5,415	3.79	6	176	0	-170	7,018	2,889	4	0.1	23.54	25.47
07/22	15.85	-0.4	-2.46	5,859	384	438	0	-54	23,059	143,046	16.12	12	6	0	-6	5,417	3.79	0	0	0	+0	7,188	2,926	12	0.2	23.49	30.42
07/19	16.25	-0.55	-3.27	8,355	545	599	0	-54	23,113	143,046	16.16	104	9	0	-95	5,423	3.79	41	7	0	+34	7,188	2,901	11	0.13	23.46	30.84
07/18	16.8	-0.75	-4.27	11,214	956	1,291	0	-335	23,167	143,046	16.2	38	99	0	+61	5,518	3.86	0	64	0	-64	7,154	2,855	0	0	23.82	28.93
07/17	17.55	+0.45	+2.63	12,423	1,376	1,340	0	+36	23,502	143,046	16.43	2	22	0	+20	5,457	3.81	0	2	0	-2	7,218	2,782	6	0.05	23.22	36.61
07/16	17.1	-0.05	-0.29	11,324	1,364	1,797	0	-433	23,466	143,046	16.4	13	2	0	-11	5,437	3.8	172	455	0	-283	7,220	2,704	25	0.22	23.17	37.96
07/15	17.15	-0.6	-3.38	18,480	1,441	1,834	0	-393	23,899	143,046	16.71	116	13	0	-103	5,448	3.81	26	0	0	+26	7,503	2,659	8	0.04	22.8	42.78
07/12	17.75	+1.15	+6.93	27,323	4,337	1,080	0	+3,257	24,292	143,046	16.98	110	48	0	-62	5,551	3.88	0	0	0	+0	7,477	2,560	38	0.14	22.85	43.54
07/11	16.6	-0.05	-0.3	8,162	999	993	0	+6	21,035	143,046	14.71	33	121	0	+88	5,613	3.92	99	6	0	+93	7,477	2,353	3	0.04	26.68	35.58
07/10	16.65	+0.65	+4.06	23,133	2,079	1,443	0	+636	21,029	143,046	14.7	10	103	1	+92	5,525	3.86	113	0	0	+113	7,384	2,319	49	0.21	26.27	50.01
07/09	16	-1.45	-8.31	42,584	2,947	3,099	0	-152	20,393	143,046	14.26	283	11	3	-275	5,433	3.8	159	0	0	+159	7,271	2,153	30	0.07	26.64	45.48
07/08	17.45	+1.55	+9.75	38,229	4,389	2,159	0	+2,230	20,545	143,046	14.36	16	285	0	+269	5,708	3.99	39	2	0	+37	7,112	1,786	45	0.12	27.78	38.42
07/05	15.9	+1.35	+9.28	32,769	4,203	2,560	0	+1,643	18,315	143,046	12.8	2	1,358	0	+1,356	5,439	3.8	0	0	0	+0	7,075	1,453	13	0.04	29.7	21.88
07/04	14.55	-0.05	-0.34	3,263	154	317	8	-171	16,672	143,046	11.65	0	0	790	-790	4,083	2.85	3	0	0	+3	7,075	1,219	0	0	24.49	25.53
07/03	14.6	+0.3	+2.1	6,221	226	455	10	-239	16,843	143,046	11.77	0	200	0	+200	4,873	3.41	2	0	0	+2	7,072	1,334	2	0.03	28.93	26.73
07/02	14.3	+0.25	+1.78	1,643	32	125	0	-93	17,082	143,046	11.94	0	0	0	+0	4,673	3.27	0	0	0	+0	7,070	1,385	1	0.06	27.36	15.16
07/01	14.05	+0.1	+0.72	1,259	18	196	0	-178	17,175	143,046	12.01	0	0	0	+0	4,673	3.27	1	0	0	+1	7,070	1,467	0	0	27.21	16.52
06/28	13.95	+0	+0	1,292	38	88	0	-50	17,353	143,046	12.13	0	0	0	+0	4,673	3.27	0	72	0	-72	7,069	1,552	0	0	26.93	18.03
06/27	13.95	-0.05	-0.36	1,451	101	98	0	+3	17,403	143,046	12.17	2	0	0	-2	4,673	3.27	51	0	0	+51	7,141	1,627	5	0.34	26.85	23.57
06/26	14	+0.05	+0.36	1,145	64	76	0	-12	17,400	143,046	12.16	0	0	0	+0	4,675	3.27	0	261	0	-261	7,090	1,691	0	0	26.87	16.15
06/25	13.95	-0.15	-1.06	1,244	44	41	0	+3	17,412	143,046	12.17	8	0	0	-8	4,675	3.27	15	106	0	-91	7,351	1,781	0	0	26.85	17.93
06/24	14.1	-0.25	-1.74	1,975	143	93	0	+50	17,409	143,046	12.17	7	0	0	-7	4,683	3.27	37	0	0	+37	7,442	1,982	1	0.05	26.9	23.04
06/21	14.35	+0.3	+2.14	4,422	166	360	50	-244	17,359	143,046	12.14	18	9	0	-9	4,690	3.28	29	0	0	+29	7,405	2,390	2	0.05	27.02	19.47
06/20	14.05	+0.2	+1.44	1,544	65	119	0	-54	17,603	143,046	12.31	5	0	100	-105	4,699	3.28	79	4	0	+75	7,376	2,609	0	0	26.69	13.86
06/19	13.85	-0.15	-1.07	1,909	145	77	0	+68	17,657	143,046	12.34	11	0	0	-11	4,804	3.36	69	0	0	+69	7,301	2,620	0	0	27.21	16.87
06/18	14	-0.1	-0.71	1,913	87	87	0	+0	17,589	143,046	12.3	2	1	979	-980	4,815	3.37	2	0	0	+2	7,232	2,632	20	1.05	27.38	11.29
06/17	14.1	+0	+0	2,223	98	197	0	-99	17,589	143,046	12.3	0	0	0	+0	5,795	4.05	4	587	0	-583	7,230	2,647	5	0.22	32.95	22.13
06/14	14.1	+0.2	+1.44	3,676	272	729	0	-457	17,688	143,046	12.37	164	2	0	-162	5,795	4.05	0	0	0	+0	7,813	2,676	0	0	32.76	15.89
06/13	13.9	-0.25	-1.77	4,603	206	629	5	-428	18,145	143,046	12.68	15	0	0	-15	5,957	4.16	0	17	0	-17	7,813	2,667	1	0.02	32.83	27.37
06/12	14.15	-0.15	-1.05	5,117	277	534	0	-257	18,573	143,046	12.98	25	4	0	-21	5,972	4.17	24	0	0	+24	7,830	2,697	4	0.08	32.15	23.78
06/11	14.3	-0.4	-2.72	7,826	435	1,366	0	-931	18,830	143,046	13.16	118	8	0	-110	5,993	4.19	56	0	0	+56	7,806	2,776	2	0.03	31.83	21.56
06/07	14.7	-0.05	-0.34	3,377	170	302	0	-132	19,761	143,046	13.81	3	14	0	+11	6,103	4.27	15	0	0	+15	7,750	2,739	0	0	30.88	20.17
06/06	14.75	-0.15	-1.01	3,779	263	159	0	+104	19,894	143,046	13.91	10	0	0	-10	6,092	4.26	17	0	0	+17	7,735	2,717	0	0	30.62	25.38
06/05	14.9	+0.1	+0.68	3,893	210	217	0	-7	19,790	143,046	13.83	15	0	0	-15	6,102	4.27	0	3	0	-3	7,718	2,703	0	0	30.83	28.92

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務