4960
13.15
TWD-0.10 (-0.75%)
2025.06.13收盤
誠美材－現股當沖
誠美材最新現股當沖狀況
整理誠美材最新(2025/06/13) 當沖狀況。整體成交張數為87張，佔整體市場成交張數的12.37%。當日現股當沖之總損益為+1,200元、每張平均損益則為+14元。
開盤價
13.15
收盤價
13.15
當日範圍
13.05 - 13.35
成交張數
703
開盤價(昨)
13.7
收盤價(昨)
13.25
昨日範圍
13.15 - 13.85
成交張數(昨)
2,474
成交金額
925.93萬
成交金額(昨)
3363.86萬
52週範圍
10.7 - 17.75
發行股數
6億
市值
75億
現股當沖－歷史逐日資訊
開盤價
13.15
收盤價
13.15
成交張數
703
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 13.15 | -0.1 | -0.75 | 703 | 926.18 | 87 | 12.37 | 114.72 | 12.39 | 114.83 | 12.4 | +0.12 | +13.79 | 0 | 0 |
| 2025/06/12 | 13.25 | -0.5 | -3.64 | 2,474 | 3,364.18 | 685 | 27.69 | 929.45 | 27.63 | 930.3 | 27.65 | +0.85 | +12.48 | 1 | 0.04 |
| 2025/06/11 | 13.75 | +0.2 | +1.48 | 4,232 | 5,816.07 | 68 | 1.61 | 93.07 | 1.6 | 93.09 | 1.6 | +0.03 | +3.68 | 0 | 0 |
| 2025/06/10 | 13.55 | +0.15 | +1.12 | 8,002 | 10,853.19 | 159 | 1.99 | 216 | 1.99 | 217.04 | 2 | +1.04 | +65.41 | 1 | 0.01 |
| 2025/06/09 | 13.4 | +0.1 | +0.75 | 867 | 1,167.87 | 129 | 14.87 | 173.6 | 14.86 | 173.49 | 14.86 | -0.11 | -8.53 | 0 | 0 |
| 2025/06/06 | 13.3 | +0.05 | +0.38 | 508 | 680.85 | 45 | 8.86 | 60.09 | 8.82 | 60.41 | 8.87 | +0.32 | +71.11 | 1 | 0.2 |
| 2025/06/05 | 13.25 | +0.25 | +1.92 | 776 | 1,024.46 | 89 | 11.46 | 116.7 | 11.39 | 117.45 | 11.47 | +0.76 | +84.83 | 0 | 0 |
| 2025/06/04 | 13 | +0 | +0 | 1,011 | 1,314.33 | 235 | 23.24 | 305.06 | 23.21 | 305.65 | 23.26 | +0.59 | +25.11 | 0 | 0 |
| 2025/06/03 | 13 | +0 | +0 | 483 | 632.19 | 56 | 11.58 | 73.21 | 11.58 | 73.44 | 11.62 | +0.23 | +40.18 | 0 | 0 |
| 2025/06/02 | 13 | -0.15 | -1.14 | 708 | 924.97 | 82 | 11.58 | 106.33 | 11.5 | 107.14 | 11.58 | +0.81 | +98.17 | 0 | 0 |
| 2025/05/29 | 13.15 | -0.2 | -1.5 | 594 | 783.58 | 35 | 5.89 | 46.26 | 5.9 | 46.22 | 5.9 | -0.04 | -10 | 0 | 0 |
| 2025/05/28 | 13.35 | -0.1 | -0.74 | 410 | 550.24 | 16 | 3.9 | 21.48 | 3.9 | 21.48 | 3.9 | +0.01 | +3.12 | 0 | 0 |
| 2025/05/27 | 13.45 | -0.15 | -1.1 | 638 | 863.58 | 42 | 6.59 | 57.1 | 6.61 | 57.1 | 6.61 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 13.6 | -0.1 | -0.73 | 1,251 | 1,719.74 | 255 | 20.38 | 351.01 | 20.41 | 350.32 | 20.37 | -0.69 | -26.86 | 0 | 0 |
| 2025/05/23 | 13.7 | +0.2 | +1.48 | 978 | 1,333.49 | 76 | 7.77 | 103.5 | 7.76 | 103.58 | 7.77 | +0.08 | +10.53 | 0 | 0 |
| 2025/05/22 | 13.5 | +0.05 | +0.37 | 539 | 729.05 | 66 | 12.24 | 88.9 | 12.19 | 89.14 | 12.23 | +0.24 | +37.12 | 0 | 0 |
| 2025/05/21 | 13.45 | +0.2 | +1.51 | 2,033 | 2,739.86 | 342 | 16.82 | 459.58 | 16.77 | 461.58 | 16.85 | +2 | +58.63 | 0 | 0 |
| 2025/05/20 | 13.25 | +0.15 | +1.15 | 369 | 489.93 | 10 | 2.71 | 13.23 | 2.7 | 13.27 | 2.71 | +0.04 | +35 | 0 | 0 |
| 2025/05/19 | 13.1 | -0.2 | -1.5 | 465 | 612.62 | 109 | 23.43 | 143.64 | 23.45 | 143.75 | 23.47 | +0.12 | +10.55 | 0 | 0 |
| 2025/05/16 | 13.3 | +0.25 | +1.92 | 1,034 | 1,372.11 | 85 | 8.22 | 112.59 | 8.21 | 112.5 | 8.2 | -0.1 | -11.18 | 0 | 0 |
| 2025/05/15 | 13.05 | -0.15 | -1.14 | 777 | 1,018.71 | 85 | 10.94 | 111.83 | 10.98 | 111.53 | 10.95 | -0.3 | -35.88 | 3 | 0.39 |
| 2025/05/14 | 13.2 | +0.1 | +0.76 | 758 | 998.09 | 64 | 8.45 | 84.15 | 8.43 | 84.42 | 8.46 | +0.28 | +42.97 | 0 | 0 |
| 2025/05/13 | 13.1 | +0.15 | +1.16 | 781 | 1,023.98 | 111 | 14.22 | 145.28 | 14.19 | 145.21 | 14.18 | -0.07 | -5.86 | 0 | 0 |
| 2025/05/12 | 12.95 | -0.05 | -0.38 | 616 | 800.21 | 94 | 15.26 | 121.87 | 15.23 | 122.08 | 15.26 | +0.2 | +21.81 | 0 | 0 |
| 2025/05/09 | 13 | -0.25 | -1.89 | 722 | 940.15 | 134 | 18.56 | 174.81 | 18.59 | 174.71 | 18.58 | -0.1 | -7.84 | 0 | 0 |
| 2025/05/08 | 13.25 | +0.05 | +0.38 | 1,093 | 1,454.12 | 111 | 10.16 | 147.46 | 10.14 | 147.84 | 10.17 | +0.38 | +33.78 | 0 | 0 |
| 2025/05/07 | 13.2 | +0.1 | +0.76 | 1,132 | 1,497.58 | 95 | 8.39 | 125.28 | 8.37 | 125.62 | 8.39 | +0.34 | +35.26 | 1 | 0.09 |
| 2025/05/06 | 13.1 | +0.2 | +1.55 | 1,220 | 1,589.27 | 66 | 5.41 | 85.33 | 5.37 | 85.84 | 5.4 | +0.51 | +77.27 | 0 | 0 |
| 2025/05/05 | 12.9 | +0 | +0 | 1,270 | 1,640.9 | 151 | 11.89 | 194.61 | 11.86 | 195.75 | 11.93 | +1.15 | +75.83 | 0 | 0 |
| 2025/05/02 | 12.9 | +0 | +0 | 578 | 748.26 | 46 | 7.96 | 59.78 | 7.99 | 59.68 | 7.98 | -0.1 | -21.74 | 0 | 0 |
| 2025/04/30 | 12.9 | -0.15 | -1.15 | 462 | 600.45 | 42 | 9.08 | 54.65 | 9.1 | 54.42 | 9.06 | -0.23 | -54.76 | 0 | 0 |
| 2025/04/29 | 13.05 | +0.25 | +1.95 | 564 | 733.37 | 64 | 11.35 | 83.11 | 11.33 | 83.45 | 11.38 | +0.34 | +53.91 | 1 | 0.18 |
| 2025/04/28 | 12.8 | +0.05 | +0.39 | 565 | 724.12 | 48 | 8.49 | 61.41 | 8.48 | 61.48 | 8.49 | +0.07 | +14.58 | 0 | 0 |
| 2025/04/25 | 12.75 | +0.2 | +1.59 | 1,147 | 1,460.31 | 56 | 4.88 | 71.2 | 4.88 | 71.31 | 4.88 | +0.12 | +20.54 | 0 | 0 |
| 2025/04/24 | 12.55 | -0.05 | -0.4 | 680 | 854.86 | 40 | 5.88 | 50.35 | 5.89 | 50.3 | 5.88 | -0.05 | -12.5 | 0 | 0 |
| 2025/04/23 | 12.6 | +0.4 | +3.28 | 594 | 744.01 | 64 | 10.77 | 79.78 | 10.72 | 80.15 | 10.77 | +0.36 | +57.03 | 0 | 0 |
| 2025/04/22 | 12.2 | +0.1 | +0.83 | 865 | 1,055.98 | 108 | 12.48 | 131.2 | 12.42 | 131.6 | 12.46 | +0.4 | +37.04 | 0 | 0 |
| 2025/04/21 | 12.1 | -0.2 | -1.63 | 718 | 870.7 | 46 | 6.41 | 55.99 | 6.43 | 55.83 | 6.41 | -0.17 | -35.87 | 0 | 0 |
| 2025/04/18 | 12.3 | +0.05 | +0.41 | 309 | 381.41 | 36 | 11.63 | 44.35 | 11.63 | 44.42 | 11.65 | +0.07 | +18.06 | 0 | 0 |
| 2025/04/17 | 12.25 | -0.15 | -1.21 | 1,001 | 1,229.8 | 239 | 23.87 | 292.98 | 23.82 | 294.17 | 23.92 | +1.2 | +50 | 0 | 0 |
| 2025/04/16 | 12.4 | -0.2 | -1.59 | 705 | 879.34 | 144 | 20.43 | 179.75 | 20.44 | 179.9 | 20.46 | +0.15 | +10.42 | 0 | 0 |
| 2025/04/15 | 12.6 | +0.5 | +4.13 | 2,120 | 2,686.49 | 719 | 33.92 | 911.52 | 33.93 | 912.45 | 33.96 | +0.93 | +12.87 | 0 | 0 |
| 2025/04/14 | 12.1 | +0.2 | +1.68 | 2,725 | 3,314.26 | 500 | 18.35 | 609.67 | 18.4 | 609.16 | 18.38 | -0.51 | -10.2 | 0 | 0 |
| 2025/04/11 | 11.9 | +0.15 | +1.28 | 4,314 | 5,054.79 | 1,255 | 29.09 | 1,458.05 | 28.84 | 1,460.21 | 28.89 | +2.17 | +17.25 | 0 | 0 |
| 2025/04/10 | 11.75 | +1.05 | +9.81 | 1,449 | 1,702.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 10.7 | -1.15 | -9.7 | 6,721 | 7,483.28 | 1,297 | 19.3 | 1,460.88 | 19.52 | 1,471.86 | 19.67 | +10.97 | +84.62 | 0 | 0 |
| 2025/04/08 | 11.85 | +0.2 | +1.72 | 6,045 | 7,044.5 | 1,601 | 26.48 | 1,859.43 | 26.4 | 1,866.31 | 26.49 | +6.88 | +42.94 | 9 | 0.15 |
| 2025/04/07 | 11.65 | -1.25 | -9.69 | 5,939 | 6,921.27 | 254 | 4.28 | 296.3 | 4.28 | 296.68 | 4.29 | +0.38 | +14.96 | 0 | 0 |
| 2025/04/02 | 12.9 | +0.1 | +0.78 | 726 | 935.34 | 123 | 16.95 | 158.44 | 16.94 | 158.43 | 16.94 | -0.01 | -0.81 | 0 | 0 |
| 2025/04/01 | 12.8 | +0.2 | +1.59 | 1,332 | 1,711.26 | 281 | 21.09 | 359.31 | 21 | 361.32 | 21.11 | +2.01 | +71.53 | 0 | 0 |
| 2025/03/31 | 12.6 | -0.55 | -4.18 | 3,864 | 4,833.8 | 919 | 23.78 | 1,152.31 | 23.84 | 1,156.15 | 23.92 | +3.85 | +41.84 | 1 | 0.03 |
| 2025/03/28 | 13.15 | -0.65 | -4.71 | 3,269 | 4,377.98 | 375 | 11.47 | 501.75 | 11.46 | 497.01 | 11.35 | -4.74 | -126.27 | 0 | 0 |
| 2025/03/27 | 13.8 | -0.25 | -1.78 | 2,027 | 2,842.37 | 653 | 32.22 | 924.11 | 32.51 | 910.92 | 32.05 | -13.19 | -201.91 | 16 | 0.79 |
| 2025/03/26 | 14.05 | +0.3 | +2.18 | 1,134 | 1,583.14 | 51 | 4.5 | 70.81 | 4.47 | 71.5 | 4.52 | +0.69 | +136.27 | 0 | 0 |
| 2025/03/25 | 13.75 | -0.1 | -0.72 | 744 | 1,027.42 | 15 | 2.02 | 20.71 | 2.02 | 20.64 | 2.01 | -0.07 | -43.33 | 0 | 0 |
| 2025/03/24 | 13.85 | -0.2 | -1.42 | 1,070 | 1,494.59 | 111 | 10.38 | 156.15 | 10.45 | 154.57 | 10.34 | -1.57 | -141.89 | 0 | 0 |
| 2025/03/21 | 14.05 | +0.05 | +0.36 | 390 | 547.42 | 62 | 15.88 | 87.08 | 15.91 | 87.05 | 15.9 | -0.03 | -4.84 | 0 | 0 |
| 2025/03/20 | 14 | +0.2 | +1.45 | 1,427 | 2,003.7 | 46 | 3.22 | 64.34 | 3.21 | 64.65 | 3.23 | +0.31 | +67.39 | 0 | 0 |
| 2025/03/19 | 13.8 | +0 | +0 | 520 | 717.16 | 53 | 10.19 | 73.11 | 10.19 | 73.16 | 10.2 | +0.04 | +8.49 | 1 | 0.19 |
| 2025/03/18 | 13.8 | -0.05 | -0.36 | 772 | 1,065.22 | 59 | 7.64 | 81.83 | 7.68 | 81.66 | 7.67 | -0.17 | -29.66 | 0 | 0 |
| 2025/03/17 | 13.85 | +0.05 | +0.36 | 560 | 779.94 | 84 | 15 | 116.91 | 14.99 | 117.06 | 15.01 | +0.15 | +17.86 | 0 | 0 |
| 2025/03/14 | 13.8 | +0 | +0 | 608 | 839.7 | 101 | 16.63 | 139.85 | 16.66 | 139.91 | 16.66 | +0.05 | +4.95 | 0 | 0 |
| 2025/03/13 | 13.8 | -0.35 | -2.47 | 1,396 | 1,949.79 | 257 | 18.41 | 360.6 | 18.49 | 359.38 | 18.43 | -1.23 | -47.67 | 0 | 0 |
| 2025/03/12 | 14.15 | -0.15 | -1.05 | 1,397 | 1,986.31 | 128 | 9.16 | 181.76 | 9.15 | 182.09 | 9.17 | +0.33 | +25.39 | 1 | 0.07 |
| 2025/03/11 | 14.3 | +0.25 | +1.78 | 2,138 | 3,017.05 | 254 | 11.88 | 354.69 | 11.76 | 357.46 | 11.85 | +2.77 | +109.25 | 2 | 0.09 |
| 2025/03/10 | 14.05 | +0 | +0 | 1,997 | 2,832.64 | 680 | 34.05 | 965.54 | 34.09 | 964.79 | 34.06 | -0.75 | -11.03 | 3 | 0.15 |
| 2025/03/07 | 14.05 | +0.05 | +0.36 | 1,285 | 1,808.31 | 278 | 21.63 | 391.62 | 21.66 | 390.64 | 21.6 | -0.98 | -35.43 | 0 | 0 |
| 2025/03/06 | 14 | +0 | +0 | 1,580 | 2,218.4 | 250 | 15.82 | 351.55 | 15.85 | 350.4 | 15.8 | -1.15 | -45.8 | 0 | 0 |
| 2025/03/05 | 14 | +0.35 | +2.56 | 945 | 1,312.62 | 111 | 11.74 | 153.13 | 11.67 | 153.75 | 11.71 | +0.62 | +55.86 | 0 | 0 |
| 2025/03/04 | 13.65 | -0.1 | -0.73 | 1,149 | 1,560.92 | 138 | 12.01 | 187.51 | 12.01 | 187.87 | 12.04 | +0.35 | +25.72 | 0 | 0 |
| 2025/03/03 | 13.75 | -0.15 | -1.08 | 1,329 | 1,830.57 | 95 | 7.15 | 131.03 | 7.16 | 130.88 | 7.15 | -0.15 | -15.79 | 0 | 0 |
| 2025/02/27 | 13.9 | +0.05 | +0.36 | 783 | 1,092.82 | 96 | 12.27 | 134 | 12.26 | 134.08 | 12.27 | +0.09 | +8.85 | 0 | 0 |
| 2025/02/26 | 13.85 | +0 | +0 | 487 | 675.82 | 33 | 6.78 | 45.78 | 6.77 | 45.84 | 6.78 | +0.06 | +16.67 | 0 | 0 |
| 2025/02/25 | 13.85 | -0.05 | -0.36 | 1,031 | 1,427.2 | 187 | 18.14 | 258.64 | 18.12 | 259.73 | 18.2 | +1.09 | +58.29 | 2 | 0.19 |
| 2025/02/24 | 13.9 | -0.25 | -1.77 | 1,211 | 1,691.54 | 134 | 11.06 | 187.47 | 11.08 | 187.63 | 11.09 | +0.15 | +11.57 | 0 | 0 |
| 2025/02/21 | 14.15 | +0.2 | +1.43 | 3,665 | 5,241.1 | 1,225 | 33.43 | 1,748.52 | 33.36 | 1,745.72 | 33.31 | -2.79 | -22.82 | 11 | 0.3 |
| 2025/02/20 | 13.95 | +0 | +0 | 505 | 703.88 | 63 | 12.46 | 87.85 | 12.48 | 87.76 | 12.47 | -0.09 | -14.29 | 0 | 0 |
| 2025/02/19 | 13.95 | +0.05 | +0.36 | 778 | 1,087.81 | 102 | 13.11 | 142.71 | 13.12 | 142.46 | 13.1 | -0.25 | -24.51 | 0 | 0 |
| 2025/02/18 | 13.9 | +0.05 | +0.36 | 625 | 866.12 | 84 | 13.44 | 116.53 | 13.45 | 116.53 | 13.45 | -0.01 | -1.19 | 0 | 0 |
| 2025/02/17 | 13.85 | -0.3 | -2.12 | 1,573 | 2,194.72 | 139 | 8.84 | 194.55 | 8.86 | 193.91 | 8.84 | -0.65 | -46.4 | 1 | 0.06 |
| 2025/02/14 | 14.15 | +0.25 | +1.8 | 2,836 | 4,002.47 | 358 | 12.62 | 502.72 | 12.56 | 504.65 | 12.61 | +1.94 | +54.05 | 0 | 0 |
| 2025/02/13 | 13.9 | +0.2 | +1.46 | 1,239 | 1,714.81 | 161 | 12.99 | 222.62 | 12.98 | 223.08 | 13.01 | +0.47 | +28.88 | 5 | 0.4 |
| 2025/02/12 | 13.7 | -0.05 | -0.36 | 1,258 | 1,737.67 | 236 | 18.77 | 325.94 | 18.76 | 325.95 | 18.76 | +0.01 | +0.42 | 1 | 0.08 |
| 2025/02/11 | 13.75 | -0.25 | -1.79 | 1,497 | 2,075.41 | 180 | 12.02 | 249.49 | 12.02 | 250.29 | 12.06 | +0.8 | +44.44 | 0 | 0 |
| 2025/02/10 | 14 | +0.1 | +0.72 | 1,474 | 2,071.24 | 223 | 15.13 | 313.41 | 15.13 | 312.31 | 15.08 | -1.09 | -49.1 | 0 | 0 |
| 2025/02/07 | 13.9 | -0.05 | -0.36 | 1,020 | 1,421.45 | 199 | 19.51 | 277.47 | 19.52 | 277.24 | 19.5 | -0.23 | -11.56 | 1 | 0.1 |
| 2025/02/06 | 13.95 | +0 | +0 | 1,035 | 1,448.85 | 129 | 12.46 | 180.43 | 12.45 | 180.6 | 12.47 | +0.17 | +13.57 | 0 | 0 |
| 2025/02/05 | 13.95 | -0.15 | -1.06 | 1,526 | 2,133.99 | 204 | 13.37 | 286.15 | 13.41 | 285.8 | 13.39 | -0.35 | -17.16 | 0 | 0 |
| 2025/02/04 | 14.1 | +0 | +0 | 2,096 | 2,954.41 | 325 | 15.5 | 457.5 | 15.49 | 457.08 | 15.47 | -0.42 | -12.92 | 0 | 0 |
| 2025/02/03 | 14.1 | +0.25 | +1.81 | 1,852 | 2,584 | 299 | 16.15 | 415.79 | 16.09 | 416.87 | 16.13 | +1.07 | +35.95 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
