4960
12.9
TWD+0.10 (0.78%)
2025.04.02收盤
誠美材－現股當沖
誠美材最新現股當沖狀況
整理誠美材最新(2025/04/02) 當沖狀況。整體成交張數為123張，佔整體市場成交張數的16.95%。當日現股當沖之總損益為-100元、每張平均損益則為-1元。
開盤價
12.8
收盤價
12.9
當日範圍
12.75 - 13
成交張數
726
開盤價(昨)
12.7
收盤價(昨)
12.8
昨日範圍
12.6 - 13
成交張數(昨)
1,332
成交金額
935.55萬
成交金額(昨)
1711.16萬
52週範圍
12.1 - 17.75
發行股數
6億
市值
74億
現股當沖－歷史逐日資訊
開盤價
12.8
收盤價
12.9
成交張數
726
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 12.9 | +0.1 | +0.78 | 726 | 935.34 | 123 | 16.95 | 158.44 | 16.94 | 158.43 | 16.94 | -0.01 | -0.81 | 0 | 0 |
| 2025/04/01 | 12.8 | +0.2 | +1.59 | 1,332 | 1,711.26 | 281 | 21.09 | 359.31 | 21 | 361.32 | 21.11 | +2.01 | +71.53 | 0 | 0 |
| 2025/03/31 | 12.6 | -0.55 | -4.18 | 3,864 | 4,833.8 | 919 | 23.78 | 1,152.31 | 23.84 | 1,156.15 | 23.92 | +3.85 | +41.84 | 1 | 0.03 |
| 2025/03/28 | 13.15 | -0.65 | -4.71 | 3,269 | 4,377.98 | 375 | 11.47 | 501.75 | 11.46 | 497.01 | 11.35 | -4.74 | -126.27 | 0 | 0 |
| 2025/03/27 | 13.8 | -0.25 | -1.78 | 2,027 | 2,842.37 | 653 | 32.22 | 924.11 | 32.51 | 910.92 | 32.05 | -13.19 | -201.91 | 16 | 0.79 |
| 2025/03/26 | 14.05 | +0.3 | +2.18 | 1,134 | 1,583.14 | 51 | 4.5 | 70.81 | 4.47 | 71.5 | 4.52 | +0.69 | +136.27 | 0 | 0 |
| 2025/03/25 | 13.75 | -0.1 | -0.72 | 744 | 1,027.42 | 15 | 2.02 | 20.71 | 2.02 | 20.64 | 2.01 | -0.07 | -43.33 | 0 | 0 |
| 2025/03/24 | 13.85 | -0.2 | -1.42 | 1,070 | 1,494.59 | 111 | 10.38 | 156.15 | 10.45 | 154.57 | 10.34 | -1.57 | -141.89 | 0 | 0 |
| 2025/03/21 | 14.05 | +0.05 | +0.36 | 390 | 547.42 | 62 | 15.88 | 87.08 | 15.91 | 87.05 | 15.9 | -0.03 | -4.84 | 0 | 0 |
| 2025/03/20 | 14 | +0.2 | +1.45 | 1,427 | 2,003.7 | 46 | 3.22 | 64.34 | 3.21 | 64.65 | 3.23 | +0.31 | +67.39 | 0 | 0 |
| 2025/03/19 | 13.8 | +0 | +0 | 520 | 717.16 | 53 | 10.19 | 73.11 | 10.19 | 73.16 | 10.2 | +0.04 | +8.49 | 1 | 0.19 |
| 2025/03/18 | 13.8 | -0.05 | -0.36 | 772 | 1,065.22 | 59 | 7.64 | 81.83 | 7.68 | 81.66 | 7.67 | -0.17 | -29.66 | 0 | 0 |
| 2025/03/17 | 13.85 | +0.05 | +0.36 | 560 | 779.94 | 84 | 15 | 116.91 | 14.99 | 117.06 | 15.01 | +0.15 | +17.86 | 0 | 0 |
| 2025/03/14 | 13.8 | +0 | +0 | 608 | 839.7 | 101 | 16.63 | 139.85 | 16.66 | 139.91 | 16.66 | +0.05 | +4.95 | 0 | 0 |
| 2025/03/13 | 13.8 | -0.35 | -2.47 | 1,396 | 1,949.79 | 257 | 18.41 | 360.6 | 18.49 | 359.38 | 18.43 | -1.23 | -47.67 | 0 | 0 |
| 2025/03/12 | 14.15 | -0.15 | -1.05 | 1,397 | 1,986.31 | 128 | 9.16 | 181.76 | 9.15 | 182.09 | 9.17 | +0.33 | +25.39 | 1 | 0.07 |
| 2025/03/11 | 14.3 | +0.25 | +1.78 | 2,138 | 3,017.05 | 254 | 11.88 | 354.69 | 11.76 | 357.46 | 11.85 | +2.77 | +109.25 | 2 | 0.09 |
| 2025/03/10 | 14.05 | +0 | +0 | 1,997 | 2,832.64 | 680 | 34.05 | 965.54 | 34.09 | 964.79 | 34.06 | -0.75 | -11.03 | 3 | 0.15 |
| 2025/03/07 | 14.05 | +0.05 | +0.36 | 1,285 | 1,808.31 | 278 | 21.63 | 391.62 | 21.66 | 390.64 | 21.6 | -0.98 | -35.43 | 0 | 0 |
| 2025/03/06 | 14 | +0 | +0 | 1,580 | 2,218.4 | 250 | 15.82 | 351.55 | 15.85 | 350.4 | 15.8 | -1.15 | -45.8 | 0 | 0 |
| 2025/03/05 | 14 | +0.35 | +2.56 | 945 | 1,312.62 | 111 | 11.74 | 153.13 | 11.67 | 153.75 | 11.71 | +0.62 | +55.86 | 0 | 0 |
| 2025/03/04 | 13.65 | -0.1 | -0.73 | 1,149 | 1,560.92 | 138 | 12.01 | 187.51 | 12.01 | 187.87 | 12.04 | +0.35 | +25.72 | 0 | 0 |
| 2025/03/03 | 13.75 | -0.15 | -1.08 | 1,329 | 1,830.57 | 95 | 7.15 | 131.03 | 7.16 | 130.88 | 7.15 | -0.15 | -15.79 | 0 | 0 |
| 2025/02/27 | 13.9 | +0.05 | +0.36 | 783 | 1,092.82 | 96 | 12.27 | 134 | 12.26 | 134.08 | 12.27 | +0.09 | +8.85 | 0 | 0 |
| 2025/02/26 | 13.85 | +0 | +0 | 487 | 675.82 | 33 | 6.78 | 45.78 | 6.77 | 45.84 | 6.78 | +0.06 | +16.67 | 0 | 0 |
| 2025/02/25 | 13.85 | -0.05 | -0.36 | 1,031 | 1,427.2 | 187 | 18.14 | 258.64 | 18.12 | 259.73 | 18.2 | +1.09 | +58.29 | 2 | 0.19 |
| 2025/02/24 | 13.9 | -0.25 | -1.77 | 1,211 | 1,691.54 | 134 | 11.06 | 187.47 | 11.08 | 187.63 | 11.09 | +0.15 | +11.57 | 0 | 0 |
| 2025/02/21 | 14.15 | +0.2 | +1.43 | 3,665 | 5,241.1 | 1,225 | 33.43 | 1,748.52 | 33.36 | 1,745.72 | 33.31 | -2.79 | -22.82 | 11 | 0.3 |
| 2025/02/20 | 13.95 | +0 | +0 | 505 | 703.88 | 63 | 12.46 | 87.85 | 12.48 | 87.76 | 12.47 | -0.09 | -14.29 | 0 | 0 |
| 2025/02/19 | 13.95 | +0.05 | +0.36 | 778 | 1,087.81 | 102 | 13.11 | 142.71 | 13.12 | 142.46 | 13.1 | -0.25 | -24.51 | 0 | 0 |
| 2025/02/18 | 13.9 | +0.05 | +0.36 | 625 | 866.12 | 84 | 13.44 | 116.53 | 13.45 | 116.53 | 13.45 | -0.01 | -1.19 | 0 | 0 |
| 2025/02/17 | 13.85 | -0.3 | -2.12 | 1,573 | 2,194.72 | 139 | 8.84 | 194.55 | 8.86 | 193.91 | 8.84 | -0.65 | -46.4 | 1 | 0.06 |
| 2025/02/14 | 14.15 | +0.25 | +1.8 | 2,836 | 4,002.47 | 358 | 12.62 | 502.72 | 12.56 | 504.65 | 12.61 | +1.94 | +54.05 | 0 | 0 |
| 2025/02/13 | 13.9 | +0.2 | +1.46 | 1,239 | 1,714.81 | 161 | 12.99 | 222.62 | 12.98 | 223.08 | 13.01 | +0.47 | +28.88 | 5 | 0.4 |
| 2025/02/12 | 13.7 | -0.05 | -0.36 | 1,258 | 1,737.67 | 236 | 18.77 | 325.94 | 18.76 | 325.95 | 18.76 | +0.01 | +0.42 | 1 | 0.08 |
| 2025/02/11 | 13.75 | -0.25 | -1.79 | 1,497 | 2,075.41 | 180 | 12.02 | 249.49 | 12.02 | 250.29 | 12.06 | +0.8 | +44.44 | 0 | 0 |
| 2025/02/10 | 14 | +0.1 | +0.72 | 1,474 | 2,071.24 | 223 | 15.13 | 313.41 | 15.13 | 312.31 | 15.08 | -1.09 | -49.1 | 0 | 0 |
| 2025/02/07 | 13.9 | -0.05 | -0.36 | 1,020 | 1,421.45 | 199 | 19.51 | 277.47 | 19.52 | 277.24 | 19.5 | -0.23 | -11.56 | 1 | 0.1 |
| 2025/02/06 | 13.95 | +0 | +0 | 1,035 | 1,448.85 | 129 | 12.46 | 180.43 | 12.45 | 180.6 | 12.47 | +0.17 | +13.57 | 0 | 0 |
| 2025/02/05 | 13.95 | -0.15 | -1.06 | 1,526 | 2,133.99 | 204 | 13.37 | 286.15 | 13.41 | 285.8 | 13.39 | -0.35 | -17.16 | 0 | 0 |
| 2025/02/04 | 14.1 | +0 | +0 | 2,096 | 2,954.41 | 325 | 15.5 | 457.5 | 15.49 | 457.08 | 15.47 | -0.42 | -12.92 | 0 | 0 |
| 2025/02/03 | 14.1 | +0.25 | +1.81 | 1,852 | 2,584 | 299 | 16.15 | 415.79 | 16.09 | 416.87 | 16.13 | +1.07 | +35.95 | 0 | 0 |
| 2025/01/22 | 13.85 | +0.1 | +0.73 | 1,218 | 1,680.24 | 215 | 17.65 | 296.81 | 17.66 | 296.44 | 17.64 | -0.36 | -16.98 | 0 | 0 |
| 2025/01/21 | 13.75 | +0.1 | +0.73 | 3,091 | 4,297.09 | 834 | 26.98 | 1,157.13 | 26.93 | 1,156.97 | 26.92 | -0.17 | -1.98 | 3 | 0.1 |
| 2025/01/20 | 13.65 | +0.1 | +0.74 | 1,097 | 1,491.56 | 296 | 26.98 | 402.42 | 26.98 | 402.13 | 26.96 | -0.28 | -9.46 | 1 | 0.09 |
| 2025/01/17 | 13.55 | -0.1 | -0.73 | 1,291 | 1,746.18 | 350 | 27.12 | 473.55 | 27.12 | 473.85 | 27.14 | +0.3 | +8.57 | 0 | 0 |
| 2025/01/16 | 13.65 | +0.3 | +2.25 | 3,152 | 4,264.26 | 512 | 16.25 | 690.33 | 16.19 | 691.5 | 16.22 | +1.17 | +22.75 | 1 | 0.03 |
| 2025/01/15 | 13.35 | +0.15 | +1.14 | 2,941 | 3,960.83 | 687 | 23.36 | 922.62 | 23.29 | 925.32 | 23.36 | +2.7 | +39.3 | 0 | 0 |
| 2025/01/14 | 13.2 | +0 | +0 | 2,193 | 2,912.75 | 628 | 28.64 | 833.47 | 28.61 | 835.38 | 28.68 | +1.91 | +30.33 | 1 | 0.05 |
| 2025/01/13 | 13.2 | +0.1 | +0.76 | 2,526 | 3,314.62 | 563 | 22.29 | 738.51 | 22.28 | 738.45 | 22.28 | -0.07 | -1.15 | 0 | 0 |
| 2025/01/10 | 13.1 | +0.1 | +0.77 | 2,725 | 3,572.14 | 462 | 16.95 | 605.13 | 16.94 | 606.5 | 16.98 | +1.37 | +29.65 | 1 | 0.04 |
| 2025/01/09 | 13 | -0.05 | -0.38 | 1,134 | 1,475.86 | 217 | 19.14 | 283.03 | 19.18 | 282.61 | 19.15 | -0.42 | -19.35 | 0 | 0 |
| 2025/01/08 | 13.05 | +0.05 | +0.38 | 364 | 472.98 | 81 | 22.27 | 105.55 | 22.32 | 105.42 | 22.29 | -0.13 | -16.05 | 3 | 0.82 |
| 2025/01/07 | 13 | -0.15 | -1.14 | 1,384 | 1,804.14 | 49 | 3.54 | 64.12 | 3.55 | 63.85 | 3.54 | -0.27 | -54.08 | 0 | 0 |
| 2025/01/06 | 13.15 | +0.05 | +0.38 | 770 | 1,016.56 | 196 | 25.45 | 259.54 | 25.53 | 259.56 | 25.53 | +0.03 | +1.53 | 0 | 0 |
| 2025/01/03 | 13.1 | -0.05 | -0.38 | 1,938 | 2,578.66 | 468 | 24.15 | 626.44 | 24.29 | 626.46 | 24.29 | +0.02 | +0.43 | 0 | 0 |
| 2025/01/02 | 13.15 | -0.15 | -1.13 | 942 | 1,246.32 | 148 | 15.71 | 196.16 | 15.74 | 196.19 | 15.74 | +0.03 | +2.03 | 0 | 0 |
| 2024/12/31 | 13.3 | -0.2 | -1.48 | 784 | 1,046.09 | 148 | 18.87 | 197.85 | 18.91 | 197.85 | 18.91 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 13.5 | +0.05 | +0.37 | 1,205 | 1,638.02 | 149 | 12.37 | 202.12 | 12.34 | 202.41 | 12.36 | +0.28 | +19.13 | 10 | 0.83 |
| 2024/12/27 | 13.45 | +0.1 | +0.75 | 2,350 | 3,174.88 | 449 | 19.11 | 605.02 | 19.06 | 607.2 | 19.12 | +2.17 | +48.33 | 0 | 0 |
| 2024/12/26 | 13.35 | +0.3 | +2.3 | 1,106 | 1,458.8 | 146 | 13.21 | 191.77 | 13.15 | 193.43 | 13.26 | +1.66 | +113.36 | 0 | 0 |
| 2024/12/25 | 13.05 | +0.05 | +0.38 | 690 | 900.39 | 79 | 11.45 | 103.19 | 11.46 | 103.23 | 11.47 | +0.04 | +5.06 | 0 | 0 |
| 2024/12/24 | 13 | -0.1 | -0.76 | 1,322 | 1,714.73 | 232 | 17.55 | 301.19 | 17.56 | 301.53 | 17.58 | +0.34 | +14.66 | 2 | 0.15 |
| 2024/12/23 | 13.1 | +0.1 | +0.77 | 499 | 655.93 | 80 | 16.04 | 105.23 | 16.04 | 105.18 | 16.04 | -0.06 | -6.88 | 0 | 0 |
| 2024/12/20 | 13 | +0 | +0 | 1,077 | 1,396.56 | 128 | 11.88 | 166.12 | 11.89 | 166.21 | 11.9 | +0.09 | +6.64 | 2 | 0.19 |
| 2024/12/19 | 13 | -0.1 | -0.76 | 599 | 778.29 | 49 | 8.17 | 63.68 | 8.18 | 63.66 | 8.18 | -0.01 | -3.06 | 0 | 0 |
| 2024/12/18 | 13.1 | +0.1 | +0.77 | 637 | 828.2 | 73 | 11.46 | 94.89 | 11.46 | 94.8 | 11.45 | -0.09 | -12.33 | 1 | 0.16 |
| 2024/12/17 | 13 | +0.05 | +0.39 | 1,090 | 1,413.47 | 99 | 9.09 | 128.45 | 9.09 | 128.61 | 9.1 | +0.16 | +16.16 | 0 | 0 |
| 2024/12/16 | 12.95 | +0 | +0 | 1,136 | 1,470.98 | 105 | 9.25 | 136.01 | 9.25 | 136.1 | 9.25 | +0.09 | +8.57 | 0 | 0 |
| 2024/12/13 | 12.95 | -0.25 | -1.89 | 986 | 1,280.47 | 73 | 7.4 | 94.93 | 7.41 | 94.79 | 7.4 | -0.14 | -19.18 | 0 | 0 |
| 2024/12/12 | 13.2 | -0.1 | -0.75 | 874 | 1,166.84 | 207 | 23.68 | 277 | 23.74 | 276.25 | 23.68 | -0.74 | -35.99 | 0 | 0 |
| 2024/12/11 | 13.3 | +0.15 | +1.14 | 3,392 | 4,578.02 | 1,306 | 38.51 | 1,767.76 | 38.61 | 1,758.93 | 38.42 | -8.82 | -67.57 | 6 | 0.18 |
| 2024/12/10 | 13.15 | +0.2 | +1.54 | 880 | 1,156.57 | 191 | 21.71 | 251.16 | 21.72 | 251.05 | 21.71 | -0.12 | -6.02 | 0 | 0 |
| 2024/12/09 | 12.95 | +0 | +0 | 821 | 1,062.14 | 97 | 11.81 | 125.35 | 11.8 | 125.54 | 11.82 | +0.19 | +19.59 | 0 | 0 |
| 2024/12/06 | 12.95 | +0.05 | +0.39 | 385 | 497.96 | 30 | 7.8 | 38.77 | 7.79 | 38.84 | 7.8 | +0.07 | +21.67 | 0 | 0 |
| 2024/12/05 | 12.9 | -0.1 | -0.77 | 698 | 901.88 | 86 | 12.32 | 110.86 | 12.29 | 111.31 | 12.34 | +0.44 | +51.16 | 0 | 0 |
| 2024/12/04 | 13 | +0.1 | +0.78 | 23,897 | 28,527.99 | 166 | 0.69 | 215.74 | 0.76 | 215.62 | 0.76 | -0.12 | -7.53 | 0 | 0 |
| 2024/12/03 | 12.9 | +0.05 | +0.39 | 855 | 1,112.45 | 203 | 23.75 | 263.74 | 23.71 | 264.43 | 23.77 | +0.69 | +34.24 | 3 | 0.35 |
| 2024/12/02 | 12.85 | +0.05 | +0.39 | 744 | 955.43 | 112 | 15.06 | 143.87 | 15.06 | 144.24 | 15.1 | +0.38 | +33.48 | 0 | 0 |
| 2024/11/29 | 12.8 | +0.1 | +0.79 | 504 | 643.85 | 86 | 17.05 | 110.86 | 17.22 | 111.31 | 17.29 | +0.44 | +51.16 | 0 | 0 |
| 2024/11/28 | 12.7 | -0.4 | -3.05 | 4,868 | 6,154.83 | 1,161 | 23.85 | 1,466.7 | 23.83 | 1,478.67 | 24.02 | +11.97 | +103.1 | 1 | 0.02 |
| 2024/11/27 | 13.1 | -0.4 | -2.96 | 2,176 | 2,877.66 | 428 | 19.67 | 564.14 | 19.6 | 566.95 | 19.7 | +2.81 | +65.54 | 0 | 0 |
| 2024/11/26 | 13.5 | +0.6 | +4.65 | 6,155 | 8,285.14 | 2,199 | 35.73 | 2,953.59 | 35.65 | 2,955.69 | 35.67 | +2.1 | +9.55 | 0 | 0 |
| 2024/11/25 | 12.9 | +0.25 | +1.98 | 1,188 | 1,521.67 | 101 | 8.5 | 129.24 | 8.49 | 129.32 | 8.5 | +0.08 | +7.92 | 0 | 0 |
| 2024/11/22 | 12.65 | +0.2 | +1.61 | 23,643 | 27,243.94 | 28 | 0.12 | 35.2 | 0.13 | 35.29 | 0.13 | +0.09 | +32.14 | 0 | 0 |
| 2024/11/21 | 12.45 | +0.05 | +0.4 | 875 | 1,089.92 | 147 | 16.8 | 182.44 | 16.74 | 182.56 | 16.75 | +0.12 | +8.5 | 0 | 0 |
| 2024/11/20 | 12.4 | -0.05 | -0.4 | 550 | 682.91 | 83 | 15.08 | 103.09 | 15.1 | 103.15 | 15.1 | +0.06 | +7.23 | 1 | 0.18 |
| 2024/11/19 | 12.45 | +0.1 | +0.81 | 777 | 961.08 | 161 | 20.73 | 198.47 | 20.65 | 199.76 | 20.78 | +1.29 | +80.43 | 0 | 0 |
| 2024/11/18 | 12.35 | -0.3 | -2.37 | 2,713 | 3,365.84 | 235 | 8.66 | 292.57 | 8.69 | 292 | 8.68 | -0.57 | -24.26 | 5 | 0.18 |
| 2024/11/15 | 12.65 | -0.1 | -0.78 | 1,736 | 2,200.25 | 368 | 21.2 | 467.65 | 21.25 | 467.27 | 21.24 | -0.38 | -10.19 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
