4960
14.05
TWD+0.30 (2.18%)
2025.09.12收盤
誠美材－現股當沖
誠美材最新現股當沖狀況
整理誠美材最新(2025/09/12) 當沖狀況。整體成交張數為126張，佔整體市場成交張數的9.76%。當日現股當沖之總損益為+9,300元、每張平均損益則為+74元。
開盤價
13.75
收盤價
14.05
當日範圍
13.75 - 14.25
成交張數
1,292
開盤價(昨)
14
收盤價(昨)
13.75
昨日範圍
13.7 - 14
成交張數(昨)
1,565
成交金額
1813.09萬
成交金額(昨)
2171.05萬
52週範圍
10.7 - 15.15
發行股數
6億
市值
80億
現股當沖－歷史逐日資訊
開盤價
13.75
收盤價
14.05
成交張數
1,292
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 14.05 | +0.3 | +2.18 | 1,292 | 1,812.49 | 126 | 9.76 | 176.28 | 9.73 | 177.21 | 9.78 | +0.93 | +73.81 | 0 | 0 |
| 2025/09/11 | 13.75 | -0.25 | -1.79 | 1,565 | 2,171.08 | 162 | 10.35 | 224.93 | 10.36 | 225.03 | 10.36 | +0.1 | +6.17 | 0 | 0 |
| 2025/09/10 | 14 | +0 | +0 | 1,521 | 2,125.71 | 238 | 15.65 | 332.94 | 15.66 | 332.4 | 15.64 | -0.54 | -22.48 | 0 | 0 |
| 2025/09/09 | 14 | +0 | +0 | 567 | 792.4 | 34 | 6 | 47.59 | 6.01 | 47.56 | 6 | -0.03 | -7.35 | 0 | 0 |
| 2025/09/08 | 14 | -0.1 | -0.71 | 491 | 689.29 | 103 | 20.99 | 144.69 | 20.99 | 144.78 | 21 | +0.09 | +8.74 | 0 | 0 |
| 2025/09/05 | 14.1 | +0.15 | +1.08 | 1,169 | 1,642.01 | 207 | 17.71 | 290.16 | 17.67 | 290.06 | 17.66 | -0.1 | -5.07 | 0 | 0 |
| 2025/09/04 | 13.95 | +0.05 | +0.36 | 440 | 613.55 | 59 | 13.42 | 82.44 | 13.44 | 82.42 | 13.43 | -0.02 | -3.39 | 0 | 0 |
| 2025/09/03 | 13.9 | -0.15 | -1.07 | 926 | 1,292.52 | 110 | 11.88 | 154.1 | 11.92 | 153.81 | 11.9 | -0.28 | -25.91 | 0 | 0 |
| 2025/09/02 | 14.05 | +0.05 | +0.36 | 1,929 | 2,682.3 | 566 | 29.35 | 782.96 | 29.19 | 791.28 | 29.5 | +8.33 | +147.17 | 0 | 0 |
| 2025/09/01 | 14 | -0.1 | -0.71 | 1,234 | 1,736.15 | 189 | 15.31 | 266.43 | 15.35 | 266.15 | 15.33 | -0.27 | -14.29 | 0 | 0 |
| 2025/08/29 | 14.1 | +0 | +0 | 1,806 | 2,554.17 | 218 | 12.07 | 308.7 | 12.09 | 308.87 | 12.09 | +0.17 | +7.57 | 0 | 0 |
| 2025/08/28 | 14.1 | +0 | +0 | 1,041 | 1,466.19 | 85 | 8.17 | 119.59 | 8.16 | 119.88 | 8.18 | +0.28 | +32.94 | 0 | 0 |
| 2025/08/27 | 14.1 | +0.05 | +0.36 | 864 | 1,222.13 | 143 | 16.55 | 201.88 | 16.52 | 202.48 | 16.57 | +0.6 | +41.96 | 10 | 1.16 |
| 2025/08/26 | 14.05 | +0 | +0 | 1,181 | 1,662.91 | 161 | 13.63 | 226.44 | 13.62 | 226.78 | 13.64 | +0.34 | +21.12 | 0 | 0 |
| 2025/08/25 | 14.05 | -0.2 | -1.4 | 2,626 | 3,702.59 | 483 | 18.39 | 680.7 | 18.38 | 683.43 | 18.46 | +2.73 | +56.63 | 0 | 0 |
| 2025/08/22 | 14.25 | -0.9 | -5.94 | 4,114 | 5,947.51 | 997 | 24.24 | 1,440.46 | 24.22 | 1,452.09 | 24.42 | +11.63 | +116.65 | 0 | 0 |
| 2025/08/21 | 15.15 | +0.1 | +0.66 | 2,180 | 3,303.28 | 553 | 25.36 | 837.14 | 25.34 | 840.04 | 25.43 | +2.9 | +52.53 | 0 | 0 |
| 2025/08/20 | 15.05 | -0.1 | -0.66 | 4,485 | 6,853.37 | 946 | 21.09 | 1,443.87 | 21.07 | 1,446.85 | 21.11 | +2.98 | +31.45 | 6 | 0.13 |
| 2025/08/19 | 15.15 | +0.15 | +1 | 11,995 | 18,325.37 | 1,800 | 15.01 | 2,764.19 | 15.08 | 2,767.84 | 15.1 | +3.65 | +20.25 | 0 | 0 |
| 2025/08/18 | 15 | +0.35 | +2.39 | 22,535 | 33,775.47 | 832 | 3.69 | 1,237.47 | 3.66 | 1,243.19 | 3.68 | +5.71 | +68.69 | 0 | 0 |
| 2025/08/15 | 14.65 | +0.15 | +1.03 | 3,200 | 4,662.08 | 339 | 10.59 | 491.96 | 10.55 | 493.98 | 10.6 | +2.02 | +59.59 | 0 | 0 |
| 2025/08/14 | 14.5 | +0.35 | +2.47 | 4,441 | 6,399.24 | 507 | 11.42 | 730.75 | 11.42 | 732.56 | 11.45 | +1.81 | +35.7 | 0 | 0 |
| 2025/08/13 | 14.15 | +0.2 | +1.43 | 1,110 | 1,563.61 | 100 | 9.01 | 140.26 | 8.97 | 140.19 | 8.97 | -0.07 | -7.5 | 0 | 0 |
| 2025/08/12 | 13.95 | +0.1 | +0.72 | 1,337 | 1,875.72 | 40 | 2.99 | 55.99 | 2.98 | 55.93 | 2.98 | -0.06 | -15 | 0 | 0 |
| 2025/08/11 | 13.85 | -0.05 | -0.36 | 534 | 743.4 | 32 | 5.99 | 44.34 | 5.96 | 44.42 | 5.98 | +0.09 | +26.56 | 0 | 0 |
| 2025/08/08 | 13.9 | +0.05 | +0.36 | 565 | 782.84 | 41 | 7.26 | 56.6 | 7.23 | 56.91 | 7.27 | +0.32 | +76.83 | 0 | 0 |
| 2025/08/07 | 13.85 | -0.25 | -1.77 | 1,493 | 2,066.45 | 253 | 16.94 | 348.52 | 16.87 | 351.43 | 17.01 | +2.9 | +114.82 | 0 | 0 |
| 2025/08/06 | 14.1 | -0.1 | -0.7 | 861 | 1,222.73 | 175 | 20.31 | 248.09 | 20.29 | 248.59 | 20.33 | +0.5 | +28.57 | 0 | 0 |
| 2025/08/05 | 14.2 | +0.25 | +1.79 | 1,913 | 2,710.82 | 238 | 12.44 | 335.39 | 12.37 | 336.9 | 12.43 | +1.51 | +63.45 | 0 | 0 |
| 2025/08/04 | 13.95 | +0.05 | +0.36 | 971 | 1,359.17 | 39 | 4.02 | 54.3 | 3.99 | 54.36 | 4 | +0.07 | +16.67 | 0 | 0 |
| 2025/08/01 | 13.9 | +0 | +0 | 1,226 | 1,696.88 | 204 | 16.65 | 281.92 | 16.61 | 283.03 | 16.68 | +1.11 | +54.41 | 0 | 0 |
| 2025/07/31 | 13.9 | -0.05 | -0.36 | 691 | 961.03 | 48 | 6.94 | 66.61 | 6.93 | 66.75 | 6.95 | +0.14 | +30.21 | 0 | 0 |
| 2025/07/30 | 13.95 | +0.15 | +1.09 | 569 | 790.35 | 76 | 13.36 | 105.03 | 13.29 | 105.7 | 13.37 | +0.68 | +88.82 | 0 | 0 |
| 2025/07/29 | 13.8 | +0 | +0 | 672 | 925.36 | 150 | 22.31 | 206.76 | 22.34 | 206.46 | 22.31 | -0.31 | -20.67 | 1 | 0.15 |
| 2025/07/28 | 13.8 | +0 | +0 | 619 | 856.3 | 103 | 16.64 | 142.35 | 16.62 | 142.62 | 16.66 | +0.28 | +26.7 | 0 | 0 |
| 2025/07/25 | 13.8 | -0.15 | -1.08 | 458 | 635.58 | 128 | 27.94 | 176.82 | 27.82 | 178.03 | 28.01 | +1.22 | +94.92 | 0 | 0 |
| 2025/07/24 | 13.95 | -0.05 | -0.36 | 892 | 1,239.25 | 247 | 27.68 | 342.44 | 27.63 | 344.35 | 27.79 | +1.91 | +77.33 | 0 | 0 |
| 2025/07/23 | 14 | +0.2 | +1.45 | 1,543 | 2,158.63 | 54 | 3.5 | 75.34 | 3.49 | 75.56 | 3.5 | +0.23 | +41.67 | 0 | 0 |
| 2025/07/22 | 13.8 | -0.1 | -0.72 | 1,061 | 1,468.71 | 159 | 14.99 | 220.79 | 15.03 | 219.82 | 14.97 | -0.97 | -61.01 | 0 | 0 |
| 2025/07/21 | 13.9 | -0.05 | -0.36 | 642 | 896.85 | 122 | 18.99 | 170.54 | 19.02 | 170.01 | 18.96 | -0.53 | -43.03 | 0 | 0 |
| 2025/07/18 | 13.95 | -0.05 | -0.36 | 612 | 855.33 | 78 | 12.74 | 109.01 | 12.74 | 108.99 | 12.74 | -0.02 | -2.56 | 0 | 0 |
| 2025/07/17 | 14 | +0.15 | +1.08 | 933 | 1,307.38 | 61 | 6.54 | 85.11 | 6.51 | 85.33 | 6.53 | +0.22 | +36.07 | 2 | 0.21 |
| 2025/07/16 | 13.85 | +0.15 | +1.09 | 660 | 917.76 | 116 | 17.58 | 161.13 | 17.56 | 161.22 | 17.57 | +0.08 | +6.9 | 0 | 0 |
| 2025/07/15 | 13.7 | -0.15 | -1.08 | 731 | 1,006.9 | 151 | 20.65 | 207.91 | 20.65 | 208.38 | 20.7 | +0.47 | +31.46 | 10 | 1.37 |
| 2025/07/14 | 13.85 | +0.15 | +1.09 | 1,180 | 1,647.11 | 200 | 16.95 | 278.37 | 16.9 | 279.25 | 16.95 | +0.88 | +43.75 | 2 | 0.17 |
| 2025/07/11 | 13.7 | -0.05 | -0.36 | 831 | 1,143.3 | 203 | 24.44 | 279.12 | 24.41 | 279.95 | 24.49 | +0.83 | +40.89 | 1 | 0.12 |
| 2025/07/10 | 13.75 | +0.1 | +0.73 | 1,138 | 1,566.19 | 192 | 16.87 | 263.49 | 16.82 | 264.48 | 16.89 | +0.98 | +51.3 | 5 | 0.44 |
| 2025/07/09 | 13.65 | -0.75 | -5.21 | 3,132 | 4,371.23 | 671 | 21.43 | 943.38 | 21.58 | 938.91 | 21.48 | -4.47 | -66.62 | 0 | 0 |
| 2025/07/08 | 14.4 | +0.6 | +4.35 | 6,991 | 9,915.59 | 1,009 | 14.43 | 1,417.91 | 14.3 | 1,432.31 | 14.44 | +14.39 | +142.67 | 6 | 0.09 |
| 2025/07/07 | 13.8 | +0.15 | +1.1 | 1,704 | 2,353.54 | 77 | 4.52 | 106.14 | 4.51 | 106.08 | 4.51 | -0.06 | -7.79 | 3 | 0.18 |
| 2025/07/04 | 13.65 | -0.05 | -0.36 | 1,293 | 1,772.19 | 173 | 13.38 | 237.18 | 13.38 | 236.65 | 13.35 | -0.53 | -30.35 | 1 | 0.08 |
| 2025/07/03 | 13.7 | +0 | +0 | 862 | 1,185.92 | 99 | 11.48 | 135.97 | 11.47 | 136.1 | 11.48 | +0.14 | +13.64 | 0 | 0 |
| 2025/07/02 | 13.7 | +0.15 | +1.11 | 1,548 | 2,128.53 | 213 | 13.76 | 292.42 | 13.74 | 291.88 | 13.71 | -0.54 | -25.35 | 1 | 0.06 |
| 2025/07/01 | 13.55 | +0 | +0 | 640 | 874.79 | 125 | 19.54 | 170.72 | 19.51 | 171.07 | 19.56 | +0.36 | +28.8 | 0 | 0 |
| 2025/06/30 | 13.55 | -0.2 | -1.45 | 1,328 | 1,808.55 | 193 | 14.53 | 262.1 | 14.49 | 263.13 | 14.55 | +1.03 | +53.37 | 2 | 0.15 |
| 2025/06/27 | 13.75 | +0.05 | +0.36 | 1,464 | 2,003.19 | 285 | 19.47 | 387.89 | 19.36 | 390.41 | 19.49 | +2.52 | +88.25 | 5 | 0.34 |
| 2025/06/26 | 13.7 | -0.1 | -0.72 | 1,438 | 1,976.76 | 133 | 9.25 | 182.63 | 9.24 | 183.65 | 9.29 | +1.01 | +76.32 | 1 | 0.07 |
| 2025/06/25 | 13.8 | +0.1 | +0.73 | 2,492 | 3,428.68 | 10,063 | 403.88 | 11,760.48 | 343 | 11,766.69 | 343.18 | +6.21 | +6.17 | 0 | 0 |
| 2025/06/24 | 13.7 | -0.05 | -0.36 | 1,630 | 2,234.36 | 287 | 17.61 | 393.79 | 17.62 | 393.21 | 17.6 | -0.57 | -19.86 | 4 | 0.25 |
| 2025/06/23 | 13.75 | +0.15 | +1.1 | 2,114 | 2,899.87 | 253 | 11.97 | 342.82 | 11.82 | 344.95 | 11.9 | +2.13 | +84.19 | 0 | 0 |
| 2025/06/20 | 13.6 | -0.05 | -0.37 | 1,331 | 1,818.7 | 149 | 11.19 | 202.84 | 11.15 | 203.38 | 11.18 | +0.55 | +36.58 | 3 | 0.23 |
| 2025/06/19 | 13.65 | -0.05 | -0.36 | 1,331 | 1,825.83 | 84 | 6.31 | 115.03 | 6.3 | 115.14 | 6.31 | +0.11 | +13.1 | 0 | 0 |
| 2025/06/18 | 13.7 | +0 | -0 | 2,001 | 2,750.43 | 278 | 13.9 | 381.49 | 13.87 | 381.15 | 13.86 | -0.34 | -12.05 | 0 | 0 |
| 2025/06/17 | 13.7 | +0.05 | +0.37 | 1,315 | 1,802.6 | 296 | 22.51 | 405.5 | 22.5 | 405.82 | 22.51 | +0.33 | +10.98 | 1 | 0.08 |
| 2025/06/16 | 13.65 | +0.5 | +3.8 | 1,159 | 1,568.4 | 181 | 15.62 | 243.16 | 15.5 | 245.04 | 15.62 | +1.89 | +104.42 | 3 | 0.26 |
| 2025/06/13 | 13.15 | -0.1 | -0.75 | 703 | 926.18 | 87 | 12.37 | 114.72 | 12.39 | 114.83 | 12.4 | +0.12 | +13.79 | 0 | 0 |
| 2025/06/12 | 13.25 | -0.5 | -3.64 | 2,474 | 3,364.18 | 685 | 27.69 | 929.45 | 27.63 | 930.3 | 27.65 | +0.85 | +12.48 | 1 | 0.04 |
| 2025/06/11 | 13.75 | +0.2 | +1.48 | 4,232 | 5,816.07 | 68 | 1.61 | 93.07 | 1.6 | 93.09 | 1.6 | +0.03 | +3.68 | 0 | 0 |
| 2025/06/10 | 13.55 | +0.15 | +1.12 | 8,002 | 10,853.19 | 159 | 1.99 | 216 | 1.99 | 217.04 | 2 | +1.04 | +65.41 | 1 | 0.01 |
| 2025/06/09 | 13.4 | +0.1 | +0.75 | 867 | 1,167.87 | 129 | 14.87 | 173.6 | 14.86 | 173.49 | 14.86 | -0.11 | -8.53 | 0 | 0 |
| 2025/06/06 | 13.3 | +0.05 | +0.38 | 508 | 680.85 | 45 | 8.86 | 60.09 | 8.82 | 60.41 | 8.87 | +0.32 | +71.11 | 1 | 0.2 |
| 2025/06/05 | 13.25 | +0.25 | +1.92 | 776 | 1,024.46 | 89 | 11.46 | 116.7 | 11.39 | 117.45 | 11.47 | +0.76 | +84.83 | 0 | 0 |
| 2025/06/04 | 13 | +0 | +0 | 1,011 | 1,314.33 | 235 | 23.24 | 305.06 | 23.21 | 305.65 | 23.26 | +0.59 | +25.11 | 0 | 0 |
| 2025/06/03 | 13 | +0 | +0 | 483 | 632.19 | 56 | 11.58 | 73.21 | 11.58 | 73.44 | 11.62 | +0.23 | +40.18 | 0 | 0 |
| 2025/06/02 | 13 | -0.15 | -1.14 | 708 | 924.97 | 82 | 11.58 | 106.33 | 11.5 | 107.14 | 11.58 | +0.81 | +98.17 | 0 | 0 |
| 2025/05/29 | 13.15 | -0.2 | -1.5 | 594 | 783.58 | 35 | 5.89 | 46.26 | 5.9 | 46.22 | 5.9 | -0.04 | -10 | 0 | 0 |
| 2025/05/28 | 13.35 | -0.1 | -0.74 | 410 | 550.24 | 16 | 3.9 | 21.48 | 3.9 | 21.48 | 3.9 | +0.01 | +3.12 | 0 | 0 |
| 2025/05/27 | 13.45 | -0.15 | -1.1 | 638 | 863.58 | 42 | 6.59 | 57.1 | 6.61 | 57.1 | 6.61 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 13.6 | -0.1 | -0.73 | 1,251 | 1,719.74 | 255 | 20.38 | 351.01 | 20.41 | 350.32 | 20.37 | -0.69 | -26.86 | 0 | 0 |
| 2025/05/23 | 13.7 | +0.2 | +1.48 | 978 | 1,333.49 | 76 | 7.77 | 103.5 | 7.76 | 103.58 | 7.77 | +0.08 | +10.53 | 0 | 0 |
| 2025/05/22 | 13.5 | +0.05 | +0.37 | 539 | 729.05 | 66 | 12.24 | 88.9 | 12.19 | 89.14 | 12.23 | +0.24 | +37.12 | 0 | 0 |
| 2025/05/21 | 13.45 | +0.2 | +1.51 | 2,033 | 2,739.86 | 342 | 16.82 | 459.58 | 16.77 | 461.58 | 16.85 | +2 | +58.63 | 0 | 0 |
| 2025/05/20 | 13.25 | +0.15 | +1.15 | 369 | 489.93 | 10 | 2.71 | 13.23 | 2.7 | 13.27 | 2.71 | +0.04 | +35 | 0 | 0 |
| 2025/05/19 | 13.1 | -0.2 | -1.5 | 465 | 612.62 | 109 | 23.43 | 143.64 | 23.45 | 143.75 | 23.47 | +0.12 | +10.55 | 0 | 0 |
| 2025/05/16 | 13.3 | +0.25 | +1.92 | 1,034 | 1,372.11 | 85 | 8.22 | 112.59 | 8.21 | 112.5 | 8.2 | -0.1 | -11.18 | 0 | 0 |
| 2025/05/15 | 13.05 | -0.15 | -1.14 | 777 | 1,018.71 | 85 | 10.94 | 111.83 | 10.98 | 111.53 | 10.95 | -0.3 | -35.88 | 3 | 0.39 |
| 2025/05/14 | 13.2 | +0.1 | +0.76 | 758 | 998.09 | 64 | 8.45 | 84.15 | 8.43 | 84.42 | 8.46 | +0.28 | +42.97 | 0 | 0 |
| 2025/05/13 | 13.1 | +0.15 | +1.16 | 781 | 1,023.98 | 111 | 14.22 | 145.28 | 14.19 | 145.21 | 14.18 | -0.07 | -5.86 | 0 | 0 |
| 2025/05/12 | 12.95 | -0.05 | -0.38 | 616 | 800.21 | 94 | 15.26 | 121.87 | 15.23 | 122.08 | 15.26 | +0.2 | +21.81 | 0 | 0 |
| 2025/05/09 | 13 | -0.25 | -1.89 | 722 | 940.15 | 134 | 18.56 | 174.81 | 18.59 | 174.71 | 18.58 | -0.1 | -7.84 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
