4960
12.95
TWD-0.15 (-1.15%)
2024.10.18收盤
誠美材－現股當沖
誠美材最新現股當沖狀況
整理誠美材最新(2024/10/17) 當沖狀況。整體成交張數為177張，佔整體市場成交張數的22.64%。當日現股當沖之總損益為-2,900元、每張平均損益則為-16元。
開盤價
13.1
收盤價
12.95
當日範圍
12.85 - 13.2
成交張數
1,793
開盤價(昨)
13
收盤價(昨)
13.1
昨日範圍
13 - 13.25
成交張數(昨)
782
成交金額
2322.62萬
成交金額(昨)
1025.88萬
52週範圍
12.05 - 17.75
發行股數
6億
市值
74億
現股當沖－歷史逐日資訊
開盤價
13.1
收盤價
12.95
成交張數
1,793
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 13.1 | +0.15 | +1.16 | 782 | 1,025.55 | 177 | 22.64 | 232.16 | 22.64 | 231.88 | 22.61 | -0.29 | -16.38 | 0 | 0 |
| 10/16 | 12.95 | +0 | +0 | 1,015 | 1,315.15 | 186 | 18.32 | 241.29 | 18.35 | 240.86 | 18.31 | -0.43 | -23.12 | 0 | 0 |
| 10/15 | 12.95 | -0.05 | -0.38 | 815 | 1,058.27 | 119 | 14.61 | 155.07 | 14.65 | 154.85 | 14.63 | -0.22 | -18.49 | 0 | 0 |
| 10/14 | 13 | +0.1 | +0.78 | 1,025 | 1,328.94 | 257 | 25.06 | 332.58 | 25.03 | 333.11 | 25.07 | +0.53 | +20.62 | 0 | 0 |
| 10/11 | 12.9 | +0 | +0 | 1,139 | 1,468.09 | 113 | 9.92 | 145.84 | 9.93 | 146.03 | 9.95 | +0.19 | +16.81 | 0 | 0 |
| 10/09 | 12.9 | -0.2 | -1.53 | 1,902 | 2,466.72 | 227 | 11.94 | 295.33 | 11.97 | 294.95 | 11.96 | -0.39 | -16.96 | 0 | 0 |
| 10/08 | 13.1 | -0.2 | -1.5 | 1,131 | 1,482.04 | 177 | 15.65 | 232.25 | 15.67 | 232.68 | 15.7 | +0.42 | +24.01 | 0 | 0 |
| 10/07 | 13.3 | +0.15 | +1.14 | 841 | 1,112 | 116 | 13.79 | 153.51 | 13.8 | 153.69 | 13.82 | +0.18 | +15.52 | 0 | 0 |
| 10/04 | 13.15 | -0.25 | -1.87 | 1,196 | 1,585.41 | 237 | 19.82 | 314.6 | 19.84 | 314.75 | 19.85 | +0.15 | +6.33 | 0 | 0 |
| 10/01 | 13.4 | -0.05 | -0.37 | 1,229 | 1,650.68 | 274 | 22.3 | 368.06 | 22.3 | 368.38 | 22.32 | +0.32 | +11.68 | 0 | 0 |
| 09/30 | 13.45 | -0.15 | -1.1 | 798 | 1,075.38 | 84 | 10.52 | 113.17 | 10.52 | 113.36 | 10.54 | +0.19 | +22.62 | 0 | 0 |
| 09/27 | 13.6 | +0.1 | +0.74 | 706 | 959.16 | 114 | 16.15 | 155.09 | 16.17 | 155.12 | 16.17 | +0.03 | +2.19 | 0 | 0 |
| 09/26 | 13.5 | -0.05 | -0.37 | 1,229 | 1,668.45 | 259 | 21.07 | 353.87 | 21.21 | 352.82 | 21.15 | -1.04 | -40.35 | 0 | 0 |
| 09/25 | 13.55 | +0.05 | +0.37 | 1,125 | 1,530.12 | 284 | 25.25 | 386.64 | 25.27 | 386.43 | 25.25 | -0.22 | -7.75 | 0 | 0 |
| 09/24 | 13.5 | -0.05 | -0.37 | 980 | 1,321.35 | 148 | 15.11 | 199.84 | 15.12 | 199.97 | 15.13 | +0.14 | +9.46 | 0 | 0 |
| 09/23 | 13.55 | -0.15 | -1.09 | 1,215 | 1,643.36 | 166 | 13.66 | 224.56 | 13.66 | 225.53 | 13.72 | +0.97 | +58.73 | 0 | 0 |
| 09/20 | 13.7 | +0.1 | +0.74 | 1,162 | 1,579.77 | 293 | 25.23 | 399 | 25.26 | 398.64 | 25.23 | -0.35 | -12.12 | 0 | 0 |
| 09/19 | 13.6 | +0.15 | +1.12 | 959 | 1,296.49 | 177 | 18.45 | 239.05 | 18.44 | 239.74 | 18.49 | +0.69 | +38.7 | 0 | 0 |
| 09/18 | 13.45 | -0.1 | -0.74 | 1,399 | 1,903.03 | 323 | 23.08 | 438.12 | 23.02 | 441.59 | 23.2 | +3.47 | +107.43 | 0 | 0 |
| 09/16 | 13.55 | +0.2 | +1.5 | 1,326 | 1,805.08 | 210 | 15.84 | 285.08 | 15.79 | 286.25 | 15.86 | +1.17 | +55.48 | 1 | 0.08 |
| 09/13 | 13.35 | -0.05 | -0.37 | 1,126 | 1,506.72 | 271 | 24.06 | 362.54 | 24.06 | 362.81 | 24.08 | +0.28 | +10.15 | 0 | 0 |
| 09/12 | 13.4 | +0.25 | +1.9 | 1,487 | 1,979.87 | 222 | 14.93 | 295.75 | 14.94 | 296.15 | 14.96 | +0.41 | +18.47 | 0 | 0 |
| 09/11 | 13.15 | +0.25 | +1.94 | 1,144 | 1,502.55 | 270 | 23.6 | 354.17 | 23.57 | 355.37 | 23.65 | +1.21 | +44.63 | 2 | 0.17 |
| 09/10 | 12.9 | -0.3 | -2.27 | 1,357 | 1,774.87 | 273 | 20.12 | 357.35 | 20.13 | 358.44 | 20.19 | +1.08 | +39.74 | 0 | 0 |
| 09/09 | 13.2 | +0.1 | +0.76 | 2,867 | 3,667.9 | 358 | 12.49 | 459.5 | 12.53 | 465.07 | 12.68 | +5.57 | +155.45 | 0 | 0 |
| 09/06 | 13.1 | +0.25 | +1.95 | 1,235 | 1,617.49 | 347 | 28.09 | 453.26 | 28.02 | 455.07 | 28.13 | +1.81 | +52.16 | 0 | 0 |
| 09/05 | 12.85 | -0.05 | -0.39 | 2,562 | 3,316.04 | 373 | 14.56 | 481.63 | 14.52 | 484.82 | 14.62 | +3.19 | +85.39 | 0 | 0 |
| 09/04 | 12.9 | -0.4 | -3.01 | 4,490 | 5,739.61 | 1,313 | 29.24 | 1,677.57 | 29.23 | 1,685.29 | 29.36 | +7.71 | +58.76 | 0 | 0 |
| 09/03 | 13.3 | -0.45 | -3.27 | 3,897 | 5,256.44 | 415 | 10.65 | 559.68 | 10.65 | 561.77 | 10.69 | +2.08 | +50.24 | 0 | 0 |
| 09/02 | 13.75 | -0.2 | -1.43 | 2,925 | 4,050.67 | 244 | 8.34 | 338.21 | 8.35 | 338.66 | 8.36 | +0.45 | +18.24 | 0 | 0 |
| 08/30 | 13.95 | +0.15 | +1.09 | 5,083 | 7,173.21 | 1,807 | 35.55 | 2,553.84 | 35.6 | 2,551.82 | 35.57 | -2.02 | -11.18 | 4 | 0.08 |
| 08/29 | 13.8 | -0.1 | -0.72 | 1,637 | 2,259.95 | 279 | 17.05 | 385.67 | 17.07 | 385.81 | 17.07 | +0.14 | +5.2 | 1 | 0.06 |
| 08/28 | 13.9 | -0.15 | -1.07 | 1,554 | 2,170.11 | 313 | 20.14 | 438.21 | 20.19 | 437.22 | 20.15 | -0.99 | -31.79 | 0 | 0 |
| 08/27 | 14.05 | +0.15 | +1.08 | 1,536 | 2,140.59 | 490 | 31.89 | 682.68 | 31.89 | 684.17 | 31.96 | +1.49 | +30.41 | 0 | 0 |
| 08/26 | 13.9 | -0.05 | -0.36 | 3,112 | 4,393.15 | 1,007 | 32.36 | 1,421.23 | 32.35 | 1,427.02 | 32.48 | +5.79 | +57.45 | 1 | 0.03 |
| 08/23 | 13.95 | +0.1 | +0.72 | 1,693 | 2,341.42 | 501 | 29.59 | 692.55 | 29.58 | 693.78 | 29.63 | +1.23 | +24.55 | 0 | 0 |
| 08/22 | 13.85 | -0.15 | -1.07 | 1,853 | 2,579.91 | 424 | 22.88 | 590.23 | 22.88 | 591.68 | 22.93 | +1.45 | +34.2 | 0 | 0 |
| 08/21 | 14 | -0.2 | -1.41 | 2,164 | 3,042.69 | 423 | 19.55 | 595.5 | 19.57 | 597.23 | 19.63 | +1.73 | +40.9 | 0 | 0 |
| 08/20 | 14.2 | -0.15 | -1.05 | 1,930 | 2,760.64 | 322 | 16.68 | 460.71 | 16.69 | 461.22 | 16.71 | +0.51 | +15.84 | 1 | 0.05 |
| 08/19 | 14.35 | +0.05 | +0.35 | 1,916 | 2,767.3 | 593 | 30.95 | 854.78 | 30.89 | 856.99 | 30.97 | +2.21 | +37.18 | 0 | 0 |
| 08/16 | 14.3 | +0 | +0 | 3,374 | 4,877.29 | 1,135 | 33.64 | 1,639.59 | 33.62 | 1,645.33 | 33.73 | +5.75 | +50.62 | 0 | 0 |
| 08/15 | 14.3 | +0 | +0 | 1,211 | 1,737.36 | 352 | 29.06 | 504.49 | 29.04 | 505.39 | 29.09 | +0.91 | +25.71 | 1 | 0.08 |
| 08/14 | 14.3 | -0.2 | -1.38 | 2,219 | 3,208.44 | 532 | 23.97 | 771.62 | 24.05 | 771.36 | 24.04 | -0.27 | -4.98 | 0 | 0 |
| 08/13 | 14.5 | +0 | +0 | 1,443 | 2,077.91 | 492 | 34.1 | 706.87 | 34.02 | 708.81 | 34.11 | +1.94 | +39.43 | 0 | 0 |
| 08/12 | 14.5 | +0.1 | +0.69 | 1,692 | 2,471.4 | 487 | 28.78 | 710.89 | 28.76 | 711.95 | 28.81 | +1.05 | +21.56 | 0 | 0 |
| 08/09 | 14.4 | +0.1 | +0.7 | 2,067 | 3,012.52 | 661 | 31.98 | 963.46 | 31.98 | 963.71 | 31.99 | +0.25 | +3.78 | 3 | 0.15 |
| 08/08 | 14.3 | +0.15 | +1.06 | 2,996 | 4,233.73 | 921 | 30.74 | 1,291.78 | 30.51 | 1,305.95 | 30.85 | +14.18 | +153.91 | 5 | 0.17 |
| 08/07 | 14.15 | +0.55 | +4.04 | 2,974 | 4,240.83 | 916 | 30.8 | 1,299.12 | 30.63 | 1,305.38 | 30.78 | +6.26 | +68.34 | 7 | 0.24 |
| 08/06 | 13.6 | -0.5 | -3.55 | 9,518 | 12,767.99 | 3,186 | 33.47 | 4,262.48 | 33.38 | 4,331.81 | 33.93 | +69.33 | +217.61 | 10 | 0.11 |
| 08/05 | 14.1 | -1.3 | -8.44 | 7,919 | 11,248.34 | 1,858 | 23.46 | 2,643.28 | 23.5 | 2,660.56 | 23.65 | +17.29 | +93.03 | 3 | 0.04 |
| 08/02 | 15.4 | -0.5 | -3.14 | 3,022 | 4,690.42 | 674 | 22.31 | 1,045.1 | 22.28 | 1,051.1 | 22.41 | +6 | +89.02 | 1 | 0.03 |
| 08/01 | 15.9 | +0.25 | +1.6 | 2,895 | 4,617.89 | 1,023 | 35.33 | 1,632.4 | 35.35 | 1,632.26 | 35.35 | -0.14 | -1.42 | 3 | 0.1 |
| 07/31 | 15.65 | +0.25 | +1.62 | 4,500 | 7,115.5 | 1,747 | 38.82 | 2,759.27 | 38.78 | 2,766.47 | 38.88 | +7.21 | +41.24 | 37 | 0.82 |
| 07/30 | 15.4 | +0.4 | +2.67 | 2,317 | 3,523.09 | 700 | 30.22 | 1,061.65 | 30.13 | 1,066.83 | 30.28 | +5.17 | +73.93 | 2 | 0.09 |
| 07/29 | 15 | -0.4 | -2.6 | 4,894 | 7,411.04 | 1,109 | 22.66 | 1,679.73 | 22.67 | 1,685.85 | 22.75 | +6.12 | +55.14 | 1 | 0.02 |
| 07/26 | 15.4 | -0.5 | -3.14 | 3,421 | 5,265.96 | 873 | 25.52 | 1,340.71 | 25.46 | 1,346.15 | 25.56 | +5.44 | +62.31 | 1 | 0.03 |
| 07/23 | 15.9 | +0.05 | +0.32 | 4,146 | 6,646.44 | 1,056 | 25.47 | 1,701.65 | 25.6 | 1,697.31 | 25.54 | -4.34 | -41.1 | 4 | 0.1 |
| 07/22 | 15.85 | -0.4 | -2.46 | 5,859 | 9,334.36 | 1,782 | 30.42 | 2,841.82 | 30.44 | 2,847.61 | 30.51 | +5.79 | +32.52 | 12 | 0.2 |
| 07/19 | 16.25 | -0.55 | -3.27 | 8,355 | 13,658.03 | 2,577 | 30.84 | 4,210.95 | 30.83 | 4,238.64 | 31.03 | +27.68 | +107.43 | 11 | 0.13 |
| 07/18 | 16.8 | -0.75 | -4.27 | 11,214 | 18,906.97 | 3,244 | 28.93 | 5,467.13 | 28.92 | 5,492.2 | 29.05 | +25.07 | +77.28 | 0 | 0 |
| 07/17 | 17.55 | +0.45 | +2.63 | 12,423 | 21,915.86 | 4,548 | 36.61 | 8,003.74 | 36.52 | 8,021.65 | 36.6 | +17.91 | +39.39 | 6 | 0.05 |
| 07/16 | 17.1 | -0.05 | -0.29 | 11,324 | 19,496.95 | 4,299 | 37.96 | 7,395.49 | 37.93 | 7,418.32 | 38.05 | +22.84 | +53.12 | 25 | 0.22 |
| 07/15 | 17.15 | -0.6 | -3.38 | 18,480 | 32,588.55 | 7,906 | 42.78 | 13,927.5 | 42.74 | 14,001.45 | 42.96 | +73.94 | +93.53 | 8 | 0.04 |
| 07/12 | 17.75 | +1.15 | +6.93 | 27,323 | 48,010.41 | 11,897 | 43.54 | 20,774.6 | 43.27 | 20,957.46 | 43.65 | +182.86 | +153.7 | 38 | 0.14 |
| 07/11 | 16.6 | -0.05 | -0.3 | 8,162 | 13,473.37 | 2,904 | 35.58 | 4,784.65 | 35.51 | 4,804.86 | 35.66 | +20.21 | +69.59 | 3 | 0.04 |
| 07/10 | 16.65 | +0.65 | +4.06 | 23,133 | 38,399 | 11,568 | 50.01 | 19,137.04 | 49.84 | 19,184.69 | 49.96 | +47.65 | +41.19 | 49 | 0.21 |
| 07/09 | 16 | -1.45 | -8.31 | 42,584 | 70,793.56 | 19,365 | 45.48 | 32,064.65 | 45.29 | 32,569.78 | 46.01 | +505.13 | +260.85 | 30 | 0.07 |
| 07/08 | 17.45 | +1.55 | +9.75 | 38,229 | 64,353.56 | 14,686 | 38.42 | 24,440.26 | 37.98 | 24,758.6 | 38.47 | +318.34 | +216.76 | 45 | 0.12 |
| 07/05 | 15.9 | +1.35 | +9.28 | 32,769 | 51,539.01 | 7,169 | 21.88 | 11,193.61 | 21.72 | 11,329.14 | 21.98 | +135.53 | +189.04 | 13 | 0.04 |
| 07/04 | 14.55 | -0.05 | -0.34 | 3,263 | 4,765.67 | 833 | 25.53 | 1,214.85 | 25.49 | 1,218.51 | 25.57 | +3.65 | +43.88 | 0 | 0 |
| 07/03 | 14.6 | +0.3 | +2.1 | 6,221 | 9,168.31 | 1,663 | 26.73 | 2,439.45 | 26.61 | 2,446.12 | 26.68 | +6.67 | +40.11 | 2 | 0.03 |
| 07/02 | 14.3 | +0.25 | +1.78 | 1,643 | 2,317.22 | 249 | 15.16 | 349.24 | 15.07 | 351.7 | 15.18 | +2.46 | +99 | 1 | 0.06 |
| 07/01 | 14.05 | +0.1 | +0.72 | 1,259 | 1,762.23 | 208 | 16.52 | 290.69 | 16.5 | 290.95 | 16.51 | +0.26 | +12.5 | 0 | 0 |
| 06/28 | 13.95 | +0 | +0 | 1,292 | 1,810.84 | 233 | 18.03 | 326.96 | 18.06 | 326.56 | 18.03 | -0.41 | -17.38 | 0 | 0 |
| 06/27 | 13.95 | -0.05 | -0.36 | 1,451 | 2,017.14 | 342 | 23.57 | 475.06 | 23.55 | 476.34 | 23.61 | +1.27 | +37.28 | 5 | 0.34 |
| 06/26 | 14 | +0.05 | +0.36 | 1,145 | 1,606.62 | 185 | 16.15 | 259.18 | 16.13 | 259.86 | 16.17 | +0.68 | +36.76 | 0 | 0 |
| 06/25 | 13.95 | -0.15 | -1.06 | 1,244 | 1,736.83 | 223 | 17.93 | 311.69 | 17.95 | 311.78 | 17.95 | +0.09 | +3.81 | 0 | 0 |
| 06/24 | 14.1 | -0.25 | -1.74 | 1,975 | 2,805.23 | 455 | 23.04 | 646.27 | 23.04 | 648.08 | 23.1 | +1.8 | +39.67 | 1 | 0.05 |
| 06/21 | 14.35 | +0.3 | +2.14 | 4,422 | 6,373.87 | 861 | 19.47 | 1,234.88 | 19.37 | 1,241.92 | 19.48 | +7.04 | +81.71 | 2 | 0.05 |
| 06/20 | 14.05 | +0.2 | +1.44 | 1,544 | 2,170.13 | 214 | 13.86 | 300.24 | 13.84 | 301.22 | 13.88 | +0.98 | +45.79 | 0 | 0 |
| 06/19 | 13.85 | -0.15 | -1.07 | 1,909 | 2,663.13 | 322 | 16.87 | 450.02 | 16.9 | 449.9 | 16.89 | -0.12 | -3.88 | 0 | 0 |
| 06/18 | 14 | -0.1 | -0.71 | 1,913 | 2,680.24 | 216 | 11.29 | 302.66 | 11.29 | 303.27 | 11.32 | +0.61 | +28.24 | 20 | 1.05 |
| 06/17 | 14.1 | +0 | +0 | 2,223 | 3,140.7 | 492 | 22.13 | 695.97 | 22.16 | 694.54 | 22.11 | -1.43 | -28.96 | 5 | 0.22 |
| 06/14 | 14.1 | +0.2 | +1.44 | 3,676 | 5,117.31 | 584 | 15.89 | 808.48 | 15.8 | 816.43 | 15.95 | +7.96 | +136.22 | 0 | 0 |
| 06/13 | 13.9 | -0.25 | -1.77 | 4,603 | 6,425.17 | 1,260 | 27.37 | 1,760.18 | 27.4 | 1,756.38 | 27.34 | -3.8 | -30.16 | 1 | 0.02 |
| 06/12 | 14.15 | -0.15 | -1.05 | 5,117 | 7,245.33 | 1,217 | 23.78 | 1,726.63 | 23.83 | 1,733.12 | 23.92 | +6.49 | +53.33 | 4 | 0.08 |
| 06/11 | 14.3 | -0.4 | -2.72 | 7,826 | 11,256.57 | 1,687 | 21.56 | 2,430.54 | 21.59 | 2,434.68 | 21.63 | +4.13 | +24.51 | 2 | 0.03 |
| 06/07 | 14.7 | -0.05 | -0.34 | 3,377 | 5,012.72 | 681 | 20.17 | 1,010.4 | 20.16 | 1,009.9 | 20.15 | -0.51 | -7.42 | 0 | 0 |
| 06/06 | 14.75 | -0.15 | -1.01 | 3,779 | 5,609.9 | 959 | 25.38 | 1,422.17 | 25.35 | 1,426.38 | 25.43 | +4.21 | +43.9 | 0 | 0 |
| 06/05 | 14.9 | +0.1 | +0.68 | 3,893 | 5,810.22 | 1,126 | 28.92 | 1,677.3 | 28.87 | 1,680.57 | 28.92 | +3.27 | +29.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
