4956
42.8
TWD+1.15 (2.76%)
2024.10.18收盤
光鋐-法人買賣
光鋐最新法人買賣狀況
整理光鋐最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進1,883張、佔全市場比重的31.34%;其中外資買進1,849張、佔全市場比重的30.77%;自營商買進34張、佔全市場比重的0.57%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出125張、佔全市場比重的2.08%;其中外資賣出125張、佔全市場比重的2.08%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對光鋐持股淨買入(+)/淨賣出(-)張數為+1,758張,均價為NT$41.8元。
開盤價
41.75
收盤價
42.8
當日範圍
40.85 - 42.8
成交張數
6,009
開盤價(昨)
41.95
收盤價(昨)
41.65
昨日範圍
40.5 - 42.85
成交張數(昨)
12,213
成交金額
2.51億
成交金額(昨)
5.09億
52週範圍
13.9 - 42.8
發行股數
1億
市值
43億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
41.75
收盤價
42.8
成交張數
6,009
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,849 | 125 | +1,724 | 賣→連3買 |
金額(元) | 7729.4萬 | 522.5萬 | +7207萬 | ||
均價(元) | 41.80 | 41.80 | 41.80 | ||
佔成交比重(%) | 30.8% | 2.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 41.80 | 41.80 | 41.80 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 34 | 0 | +34 | 連2賣→連2買 |
金額(元) | 142.1萬 | 0 | +142萬 | ||
均價(元) | 41.80 | 41.80 | 41.80 | ||
佔成交比重(%) | 0.6% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1,883 | 125 | +1,758 | 賣→連3買 |
金額(元) | 7871.5萬 | 522.5萬 | +7349萬 | ||
均價(元) | 41.80 | 41.80 | 41.80 | ||
佔成交比重(%) | 31.3% | 2.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
41.75
收盤價
42.8
成交張數
6,009
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 42.8 | +1.15 | +2.76 | 6,009 | 1,849 | 125 | +1,724 | 0 | 0 | +0 | 34 | 0 | +34 | 1,883 | 125 | +1,758 | ||
10/17 | 41.65 | +0.15 | +0.36 | 12,213 | 866 | 857 | +9 | 21,122 | +21.04 | 0 | 0 | +0 | 396 | 0 | +396 | 1,262 | 857 | +405 |
10/16 | 41.5 | +3.75 | +9.93 | 37,237 | 11,890 | 3,401 | +8,489 | 21,224 | +21.14 | 0 | 0 | +0 | 0 | 3 | -3 | 11,890 | 3,404 | +8,486 |
10/15 | 37.75 | +0 | +0 | 78,957 | 9,767 | 17,632 | -7,865 | 13,179 | +13.13 | 0 | 0 | +0 | 0 | 3 | -3 | 9,767 | 17,635 | -7,868 |
10/14 | 37.75 | +3.4 | +9.9 | 90,524 | 20,380 | 14,601 | +5,779 | 21,150 | +21.06 | 0 | 0 | +0 | 255 | 204 | +51 | 20,635 | 14,805 | +5,830 |
10/11 | 34.35 | +3.1 | +9.92 | 51,226 | 9,920 | 9,402 | +518 | 15,481 | +15.42 | 0 | 0 | +0 | 63 | 45 | +18 | 9,983 | 9,447 | +536 |
10/09 | 31.25 | +2.8 | +9.84 | 14,535 | 3,480 | 1,701 | +1,779 | 14,931 | +14.87 | 0 | 0 | +0 | 37 | 3 | +34 | 3,517 | 1,704 | +1,813 |
10/08 | 28.45 | -0.8 | -2.74 | 16,366 | 2,867 | 4,956 | -2,089 | 12,940 | +12.89 | 0 | 0 | +0 | 0 | 2 | -2 | 2,867 | 4,958 | -2,091 |
10/07 | 29.25 | +2.65 | +9.96 | 6,994 | 1,478 | 408 | +1,070 | 14,349 | +14.29 | 0 | 0 | +0 | 0 | 6 | -6 | 1,478 | 414 | +1,064 |
10/04 | 26.6 | -0.45 | -1.66 | 1,254 | 336 | 425 | -89 | 13,221 | +13.17 | 0 | 0 | +0 | 0 | 0 | +0 | 336 | 425 | -89 |
10/01 | 27.05 | +0.05 | +0.19 | 1,323 | 399 | 572 | -173 | 13,288 | +13.23 | 0 | 0 | +0 | 1 | 1 | +0 | 400 | 573 | -173 |
09/30 | 27 | -0.7 | -2.53 | 1,559 | 354 | 468 | -114 | 13,461 | +13.41 | 0 | 0 | +0 | 5 | 36 | -31 | 359 | 504 | -145 |
09/27 | 27.7 | +0.2 | +0.73 | 1,741 | 827 | 290 | +537 | 13,575 | +13.52 | 0 | 0 | +0 | 1 | 0 | +1 | 828 | 290 | +538 |
09/26 | 27.5 | -0.55 | -1.96 | 1,648 | 383 | 389 | -6 | 13,058 | +13.01 | 0 | 0 | +0 | 7 | 0 | +7 | 390 | 389 | +1 |
09/25 | 28.05 | -0.2 | -0.71 | 2,041 | 564 | 454 | +110 | 13,064 | +13.01 | 0 | 0 | +0 | 0 | 0 | +0 | 564 | 454 | +110 |
09/24 | 28.25 | -0.4 | -1.4 | 6,236 | 872 | 2,216 | -1,344 | 12,950 | +12.9 | 0 | 0 | +0 | 0 | 3 | -3 | 872 | 2,219 | -1,347 |
09/23 | 28.65 | -0.3 | -1.04 | 1,983 | 279 | 523 | -244 | 14,207 | +14.15 | 0 | 0 | +0 | 5 | 0 | +5 | 284 | 523 | -239 |
09/20 | 28.95 | +0.1 | +0.35 | 3,377 | 890 | 818 | +72 | 14,465 | +14.41 | 0 | 0 | +0 | 1 | 1 | +0 | 891 | 819 | +72 |
09/19 | 28.85 | -0.4 | -1.37 | 4,319 | 515 | 1,404 | -889 | 14,438 | +14.38 | 0 | 0 | +0 | 3 | 1 | +2 | 518 | 1,405 | -887 |
09/18 | 29.25 | +0.75 | +2.63 | 5,978 | 1,740 | 1,142 | +598 | 15,110 | +15.05 | 0 | 0 | +0 | 0 | 1 | -1 | 1,740 | 1,143 | +597 |
09/16 | 28.5 | +0.4 | +1.42 | 8,965 | 2,555 | 1,873 | +682 | 14,578 | +14.52 | 0 | 0 | +0 | 1 | 0 | +1 | 2,556 | 1,873 | +683 |
09/13 | 28.1 | +0.1 | +0.36 | 5,036 | 1,160 | 1,179 | -19 | 13,784 | +13.73 | 0 | 0 | +0 | 1 | 5 | -4 | 1,161 | 1,184 | -23 |
09/12 | 28 | +1.1 | +4.09 | 6,255 | 1,450 | 1,265 | +185 | 13,790 | +13.73 | 0 | 0 | +0 | 7 | 0 | +7 | 1,457 | 1,265 | +192 |
09/11 | 26.9 | -1.2 | -4.27 | 12,231 | 3,268 | 3,829 | -561 | 13,569 | +13.51 | 0 | 0 | +0 | 0 | 73 | -73 | 3,268 | 3,902 | -634 |
09/10 | 28.1 | -3.1 | -9.94 | 20,323 | 3,109 | 5,974 | -2,865 | 13,656 | +13.6 | 0 | 0 | +0 | 4 | 34 | -30 | 3,113 | 6,008 | -2,895 |
09/09 | 31.2 | -1.1 | -3.41 | 47,513 | 9,988 | 9,423 | +565 | 16,489 | +16.42 | 0 | 0 | +0 | 89 | 106 | -17 | 10,077 | 9,529 | +548 |
09/06 | 32.3 | +2.9 | +9.86 | 21,313 | 1,496 | 2,102 | -606 | 15,908 | +15.84 | 0 | 0 | +0 | 45 | 69 | -24 | 1,541 | 2,171 | -630 |
09/05 | 29.4 | +2.65 | +9.91 | 10,172 | 2,218 | 1,357 | +861 | 16,519 | +16.45 | 0 | 0 | +0 | 11 | 51 | -40 | 2,229 | 1,408 | +821 |
09/04 | 26.75 | -1.65 | -5.81 | 3,752 | 1,469 | 1,170 | +299 | 15,658 | +15.59 | 0 | 0 | +0 | 4 | 39 | -35 | 1,473 | 1,209 | +264 |
09/03 | 28.4 | +0.55 | +1.97 | 4,925 | 1,748 | 936 | +812 | 15,357 | +15.29 | 0 | 0 | +0 | 1 | 6 | -5 | 1,749 | 942 | +807 |
09/02 | 27.85 | -0.75 | -2.62 | 3,283 | 930 | 881 | +49 | 14,529 | +14.47 | 0 | 0 | +0 | 37 | 167 | -130 | 967 | 1,048 | -81 |
08/30 | 28.6 | +1.85 | +6.92 | 9,555 | 2,433 | 1,943 | +490 | 14,525 | +14.47 | 0 | 0 | +0 | 18 | 10 | +8 | 2,451 | 1,953 | +498 |
08/29 | 26.75 | -0.25 | -0.93 | 660 | 212 | 315 | -103 | 14,102 | +14.04 | 0 | 0 | +0 | 0 | 2 | -2 | 212 | 317 | -105 |
08/28 | 27 | -0.3 | -1.1 | 998 | 347 | 310 | +37 | 14,205 | +14.15 | 0 | 0 | +0 | 12 | 0 | +12 | 359 | 310 | +49 |
08/27 | 27.3 | -0.3 | -1.09 | 640 | 287 | 316 | -29 | 14,253 | +14.19 | 0 | 0 | +0 | 0 | 1 | -1 | 287 | 317 | -30 |
08/26 | 27.6 | -0.25 | -0.9 | 1,109 | 499 | 423 | +76 | 14,291 | +14.23 | 0 | 0 | +0 | 0 | 0 | +0 | 499 | 423 | +76 |
08/23 | 27.85 | +0.2 | +0.72 | 684 | 333 | 293 | +40 | 14,237 | +14.18 | 0 | 0 | +0 | 30 | 6 | +24 | 363 | 299 | +64 |
08/22 | 27.65 | -0.3 | -1.07 | 1,279 | 541 | 498 | +43 | 14,249 | +14.19 | 0 | 0 | +0 | 0 | 1 | -1 | 541 | 499 | +42 |
08/21 | 27.95 | -0.25 | -0.89 | 1,614 | 971 | 692 | +279 | 14,213 | +14.15 | 0 | 0 | +0 | 105 | 0 | +105 | 1,076 | 692 | +384 |
08/20 | 28.2 | -0.1 | -0.35 | 2,247 | 964 | 838 | +126 | 13,967 | +13.91 | 0 | 0 | +0 | 0 | 6 | -6 | 964 | 844 | +120 |
08/19 | 28.3 | +0.6 | +2.17 | 4,440 | 1,448 | 1,515 | -67 | 13,814 | +13.76 | 0 | 0 | +0 | 30 | 30 | +0 | 1,478 | 1,545 | -67 |
08/16 | 27.7 | +1.95 | +7.57 | 4,942 | 2,007 | 1,049 | +958 | 13,874 | +13.82 | 0 | 0 | +0 | 59 | 7 | +52 | 2,066 | 1,056 | +1,010 |
08/15 | 25.75 | +0.4 | +1.58 | 898 | 480 | 353 | +127 | 12,933 | +12.88 | 0 | 0 | +0 | 0 | 0 | +0 | 480 | 353 | +127 |
08/14 | 25.35 | +0.15 | +0.6 | 944 | 547 | 277 | +270 | 12,806 | +12.75 | 0 | 0 | +0 | 23 | 1 | +22 | 570 | 278 | +292 |
08/13 | 25.2 | -0.55 | -2.14 | 787 | 335 | 375 | -40 | 12,536 | +12.48 | 0 | 0 | +0 | 0 | 7 | -7 | 335 | 382 | -47 |
08/12 | 25.75 | +0.5 | +1.98 | 1,095 | 370 | 371 | -1 | 12,577 | +12.53 | 0 | 0 | +0 | 4 | 24 | -20 | 374 | 395 | -21 |
08/09 | 25.25 | +0.95 | +3.91 | 1,478 | 822 | 629 | +193 | 12,616 | +12.56 | 0 | 0 | +0 | 17 | 14 | +3 | 839 | 643 | +196 |
08/08 | 24.3 | +0.55 | +2.32 | 1,594 | 814 | 562 | +252 | 12,457 | +12.41 | 0 | 0 | +0 | 3 | 2 | +1 | 817 | 564 | +253 |
08/07 | 23.75 | +1.45 | +6.5 | 2,165 | 887 | 1,083 | -196 | 12,264 | +12.21 | 0 | 0 | +0 | 13 | 6 | +7 | 900 | 1,089 | -189 |
08/06 | 22.3 | -0.75 | -3.25 | 2,963 | 1,643 | 1,170 | +473 | 12,498 | +12.45 | 0 | 0 | +0 | 23 | 21 | +2 | 1,666 | 1,191 | +475 |
08/05 | 23.05 | -2.55 | -9.96 | 1,770 | 447 | 465 | -18 | 12,439 | +12.39 | 0 | 0 | +0 | 5 | 14 | -9 | 452 | 479 | -27 |
08/02 | 25.6 | -1.4 | -5.19 | 1,514 | 115 | 678 | -563 | 12,461 | +12.41 | 0 | 0 | +0 | 6 | 27 | -21 | 121 | 705 | -584 |
08/01 | 27 | +0.4 | +1.5 | 1,433 | 630 | 188 | +442 | 13,082 | +13.03 | 0 | 0 | +0 | 11 | 26 | -15 | 641 | 214 | +427 |
07/31 | 26.6 | -0.3 | -1.12 | 1,175 | 347 | 426 | -79 | 12,854 | +12.8 | 0 | 0 | +0 | 9 | 5 | +4 | 356 | 431 | -75 |
07/30 | 26.9 | +1.2 | +4.67 | 2,427 | 1,215 | 748 | +467 | 13,119 | +13.07 | 0 | 0 | +0 | 55 | 9 | +46 | 1,270 | 757 | +513 |
07/29 | 25.7 | -1.35 | -4.99 | 2,355 | 664 | 771 | -107 | 12,785 | +12.73 | 0 | 0 | +0 | 2 | 115 | -113 | 666 | 886 | -220 |
07/26 | 27.05 | -0.25 | -0.92 | 1,235 | 486 | 284 | +202 | 12,879 | +12.83 | 0 | 0 | +0 | 2 | 1 | +1 | 488 | 285 | +203 |
07/23 | 27.3 | -0.3 | -1.09 | 2,522 | 772 | 698 | +74 | 12,706 | +12.65 | 0 | 0 | +0 | 0 | 0 | +0 | 772 | 698 | +74 |
07/22 | 27.6 | -0.75 | -2.65 | 2,953 | 1,097 | 794 | +303 | 12,683 | +12.63 | 0 | 0 | +0 | 8 | 20 | -12 | 1,105 | 814 | +291 |
07/19 | 28.35 | -0.55 | -1.9 | 3,157 | 1,191 | 457 | +734 | 12,335 | +12.28 | 0 | 0 | +0 | 5 | 25 | -20 | 1,196 | 482 | +714 |
07/18 | 28.9 | -1.2 | -3.99 | 5,236 | 1,422 | 1,040 | +382 | 11,580 | +11.53 | 0 | 0 | +0 | 17 | 8 | +9 | 1,439 | 1,048 | +391 |
07/17 | 30.1 | +0.5 | +1.69 | 12,597 | 3,393 | 3,983 | -590 | 11,094 | +11.05 | 0 | 0 | +0 | 12 | 0 | +12 | 3,405 | 3,983 | -578 |
07/16 | 29.6 | -0.75 | -2.47 | 29,910 | 4,828 | 8,475 | -3,647 | 11,478 | +11.43 | 0 | 0 | +0 | 0 | 65 | -65 | 4,828 | 8,540 | -3,712 |
07/15 | 30.35 | +2.75 | +9.96 | 13,118 | 3,965 | 982 | +2,983 | 14,743 | +14.68 | 0 | 0 | +0 | 0 | 22 | -22 | 3,965 | 1,004 | +2,961 |
07/12 | 27.6 | -0.55 | -1.95 | 3,345 | 542 | 1,681 | -1,139 | 11,764 | +11.72 | 0 | 0 | +0 | 1 | 10 | -9 | 543 | 1,691 | -1,148 |
07/11 | 28.15 | +1.25 | +4.65 | 6,183 | 2,996 | 709 | +2,287 | 12,937 | +12.88 | 0 | 0 | +0 | 37 | 11 | +26 | 3,033 | 720 | +2,313 |
07/10 | 26.9 | +0.15 | +0.56 | 2,396 | 801 | 915 | -114 | 10,649 | +10.61 | 0 | 0 | +0 | 0 | 36 | -36 | 801 | 951 | -150 |
07/09 | 26.75 | +0.35 | +1.33 | 7,546 | 2,344 | 2,718 | -374 | 11,053 | +11.01 | 0 | 0 | +0 | 9 | 25 | -16 | 2,353 | 2,743 | -390 |
07/08 | 26.4 | -0.75 | -2.76 | 3,353 | 1,147 | 652 | +495 | 10,934 | +10.89 | 0 | 0 | +0 | 2 | 7 | -5 | 1,149 | 659 | +490 |
07/05 | 27.15 | -0.3 | -1.09 | 2,538 | 382 | 843 | -461 | 10,327 | +10.29 | 0 | 0 | +0 | 0 | 0 | +0 | 382 | 843 | -461 |
07/04 | 27.45 | -0.5 | -1.79 | 3,973 | 971 | 1,199 | -228 | 10,719 | +10.68 | 0 | 0 | +0 | 7 | 0 | +7 | 978 | 1,199 | -221 |
07/03 | 27.95 | +0.4 | +1.45 | 7,465 | 2,187 | 1,598 | +589 | 10,901 | +10.86 | 0 | 0 | +0 | 27 | 4 | +23 | 2,214 | 1,602 | +612 |
07/02 | 27.55 | +0 | +0 | 2,822 | 935 | 595 | +340 | 10,602 | +10.56 | 0 | 0 | +0 | 12 | 22 | -10 | 947 | 617 | +330 |
07/01 | 27.55 | -0.55 | -1.96 | 2,982 | 758 | 941 | -183 | 10,491 | +10.45 | 0 | 0 | +0 | 8 | 0 | +8 | 766 | 941 | -175 |
06/28 | 28.1 | +0.05 | +0.18 | 4,631 | 1,532 | 1,054 | +478 | 10,801 | +10.76 | 0 | 0 | +0 | 40 | 0 | +40 | 1,572 | 1,054 | +518 |
06/27 | 28.05 | -0.55 | -1.92 | 5,281 | 1,060 | 1,568 | -508 | 10,264 | +10.22 | 0 | 0 | +0 | 0 | 0 | +0 | 1,060 | 1,568 | -508 |
06/26 | 28.6 | +0.8 | +2.88 | 6,972 | 2,007 | 1,929 | +78 | 10,670 | +10.63 | 0 | 0 | +0 | 0 | 14 | -14 | 2,007 | 1,943 | +64 |
06/25 | 27.8 | +0 | +0 | 13,926 | 3,111 | 3,676 | -565 | 10,310 | +10.27 | 0 | 0 | +0 | 14 | 13 | +1 | 3,125 | 3,689 | -564 |
06/24 | 27.8 | +0.15 | +0.54 | 11,918 | 3,243 | 2,918 | +325 | 10,654 | +10.61 | 0 | 0 | +0 | 37 | 19 | +18 | 3,280 | 2,937 | +343 |
06/21 | 27.65 | +0.45 | +1.65 | 30,441 | 5,895 | 9,122 | -3,227 | 10,328 | +10.29 | 0 | 0 | +0 | 0 | 0 | +0 | 5,895 | 9,122 | -3,227 |
06/20 | 27.2 | +2.45 | +9.9 | 11,844 | 3,782 | 1,678 | +2,104 | 13,627 | +13.57 | 0 | 0 | +0 | 0 | 0 | +0 | 3,782 | 1,678 | +2,104 |
06/19 | 24.75 | +0.15 | +0.61 | 31,463 | 6,613 | 5,391 | +1,222 | 11,514 | +11.47 | 0 | 0 | +0 | 51 | 64 | -13 | 6,664 | 5,455 | +1,209 |
06/18 | 24.6 | +1.3 | +5.58 | 4,815 | 1,521 | 892 | +629 | 10,105 | +10.06 | 0 | 0 | +0 | 5 | 0 | +5 | 1,526 | 892 | +634 |
06/17 | 23.3 | +0 | +0 | 1,369 | 466 | 358 | +108 | 9,520 | +9.48 | 0 | 0 | +0 | 9 | 1 | +8 | 475 | 359 | +116 |
06/14 | 23.3 | +0.65 | +2.87 | 1,880 | 760 | 220 | +540 | 9,412 | +9.37 | 0 | 0 | +0 | 1 | 0 | +1 | 761 | 220 | +541 |
06/13 | 22.65 | -0.25 | -1.09 | 1,835 | 274 | 752 | -478 | 7,809 | +7.78 | 0 | 0 | +0 | 16 | 0 | +16 | 290 | 752 | -462 |
06/12 | 22.9 | -0.3 | -1.29 | 1,818 | 329 | 587 | -258 | 8,324 | +8.29 | 0 | 0 | +0 | 134 | 0 | +134 | 463 | 587 | -124 |
06/11 | 23.2 | -0.7 | -2.93 | 3,961 | 1,189 | 1,066 | +123 | 8,684 | +8.65 | 0 | 0 | +0 | 28 | 10 | +18 | 1,217 | 1,076 | +141 |
06/07 | 23.9 | +0.95 | +4.14 | 23,766 | 4,793 | 4,659 | +134 | 8,519 | +8.48 | 0 | 0 | +0 | 0 | 20 | -20 | 4,793 | 4,679 | +114 |
06/06 | 22.95 | +2.05 | +9.81 | 7,355 | 1,315 | 460 | +855 | 8,269 | +8.24 | 0 | 0 | +0 | 0 | 8 | -8 | 1,315 | 468 | +847 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。