4956
26.75
TWD+0.70 (2.69%)
2026.02.06收盤
光鋐－現股當沖
光鋐最新現股當沖狀況
整理光鋐最新(2026/02/05) 當沖狀況。整體成交張數為8,919張，佔整體市場成交張數的53.77%。當日現股當沖之總損益為+85.67萬元、每張平均損益則為+96元。
開盤價
26.55
收盤價
26.75
當日範圍
26.35 - 28.65
成交張數
38,013
開盤價(昨)
23.95
收盤價(昨)
26.05
昨日範圍
23.2 - 26.65
成交張數(昨)
16,588
成交金額
10.52億
成交金額(昨)
4.32億
52週範圍
17.85 - 31.75
發行股數
1億
市值
27億
現股當沖－歷史逐日資訊
開盤價
26.55
收盤價
26.75
成交張數
38,013
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 26.05 | +1.8 | +7.42 | 16,588 | 43,220.53 | 8,919 | 53.77 | 23,180.23 | 53.63 | 23,265.9 | 53.83 | +85.67 | +96.06 | 34 | 0.2 |
| 2026/02/04 | 24.25 | +0.1 | +0.41 | 7,189 | 17,194.33 | 3,734 | 51.94 | 8,899.38 | 51.76 | 8,957.7 | 52.1 | +58.33 | +156.2 | 20 | 0.28 |
| 2026/02/03 | 24.15 | +1.75 | +7.81 | 7,554 | 17,982.98 | 3,574 | 47.31 | 8,476.99 | 47.14 | 8,519.45 | 47.38 | +42.47 | +118.83 | 9 | 0.12 |
| 2026/02/02 | 22.4 | -0.9 | -3.86 | 5,353 | 12,028.22 | 2,280 | 42.59 | 5,117.83 | 42.55 | 5,127.58 | 42.63 | +9.75 | +42.76 | 14 | 0.26 |
| 2026/01/30 | 23.3 | +1.65 | +7.62 | 11,673 | 27,052.66 | 5,848 | 50.1 | 13,521.23 | 49.98 | 13,582.75 | 50.21 | +61.52 | +105.21 | 20 | 0.17 |
| 2026/01/29 | 21.65 | -0.3 | -1.37 | 3,756 | 8,228.77 | 1,643 | 43.74 | 3,596.82 | 43.71 | 3,599.43 | 43.74 | +2.6 | +15.82 | 3 | 0.08 |
| 2026/01/28 | 21.95 | +1.25 | +6.04 | 7,770 | 17,266.57 | 4,092 | 52.66 | 9,092.59 | 52.66 | 9,130.91 | 52.88 | +38.32 | +93.65 | 6 | 0.08 |
| 2026/01/27 | 20.7 | -0.15 | -0.72 | 522 | 1,083.91 | 176 | 33.72 | 366.43 | 33.81 | 366.17 | 33.78 | -0.26 | -14.49 | 0 | 0 |
| 2026/01/26 | 20.85 | +0.05 | +0.24 | 899 | 1,884.29 | 335 | 37.28 | 704.17 | 37.37 | 704.66 | 37.4 | +0.49 | +14.63 | 0 | 0 |
| 2026/01/23 | 20.8 | -0.05 | -0.24 | 761 | 1,577.12 | 317 | 41.67 | 657.33 | 41.68 | 657.76 | 41.71 | +0.43 | +13.56 | 0 | 0 |
| 2026/01/22 | 20.85 | -0.25 | -1.18 | 946 | 2,006 | 404 | 42.72 | 860.01 | 42.87 | 856.23 | 42.68 | -3.79 | -93.69 | 0 | 0 |
| 2026/01/21 | 21.1 | -0.65 | -2.99 | 781 | 1,679.34 | 227 | 29.07 | 488.73 | 29.1 | 488.62 | 29.1 | -0.11 | -4.85 | 0 | 0 |
| 2026/01/20 | 21.75 | +0.4 | +1.87 | 1,125 | 2,435.94 | 360 | 32.01 | 777.27 | 31.91 | 779.47 | 32 | +2.2 | +61.11 | 0 | 0 |
| 2026/01/19 | 21.35 | +0.3 | +1.43 | 868 | 1,867.28 | 218 | 25.12 | 468.16 | 25.07 | 468.35 | 25.08 | +0.19 | +8.72 | 0 | 0 |
| 2026/01/16 | 21.05 | +0.3 | +1.45 | 967 | 2,037.95 | 266 | 27.5 | 558.7 | 27.41 | 559.51 | 27.45 | +0.81 | +30.64 | 0 | 0 |
| 2026/01/15 | 20.75 | -0.3 | -1.43 | 620 | 1,278.75 | 232 | 37.44 | 479.01 | 37.46 | 479.94 | 37.53 | +0.94 | +40.3 | 0 | 0 |
| 2026/01/14 | 21.05 | +0.85 | +4.21 | 892 | 1,855.48 | 105 | 11.78 | 216.56 | 11.67 | 218.47 | 11.77 | +1.92 | +182.38 | 0 | 0 |
| 2026/01/13 | 20.2 | -0.4 | -1.94 | 1,014 | 2,049.98 | 287 | 28.31 | 579.43 | 28.27 | 581.16 | 28.35 | +1.73 | +60.28 | 0 | 0 |
| 2026/01/12 | 20.6 | +0.45 | +2.23 | 970 | 2,003.99 | 198 | 20.41 | 407.15 | 20.32 | 409.01 | 20.41 | +1.85 | +93.69 | 0 | 0 |
| 2026/01/09 | 20.15 | -0.25 | -1.23 | 544 | 1,101.44 | 175 | 32.15 | 354.4 | 32.18 | 353.88 | 32.13 | -0.52 | -29.43 | 0 | 0 |
| 2026/01/08 | 20.4 | -0.65 | -3.09 | 745 | 1,535.9 | 230 | 30.89 | 475.73 | 30.97 | 474.87 | 30.92 | -0.85 | -37.17 | 0 | 0 |
| 2026/01/07 | 21.05 | +0.25 | +1.2 | 897 | 1,884.93 | 302 | 33.67 | 634.26 | 33.65 | 634.89 | 33.68 | +0.64 | +21.03 | 0 | 0 |
| 2026/01/06 | 20.8 | +0.2 | +0.97 | 793 | 1,633.14 | 292 | 36.82 | 601.27 | 36.82 | 602.25 | 36.88 | +0.98 | +33.56 | 0 | 0 |
| 2026/01/05 | 20.6 | -0.75 | -3.51 | 2,021 | 4,184 | 594 | 29.39 | 1,230.93 | 29.42 | 1,234.09 | 29.5 | +3.15 | +53.11 | 0 | 0 |
| 2026/01/02 | 21.35 | -0.25 | -1.16 | 804 | 1,736.55 | 218 | 27.13 | 473.28 | 27.25 | 471.18 | 27.13 | -2.1 | -96.56 | 0 | 0 |
| 2025/12/31 | 21.6 | -0.15 | -0.69 | 2,411 | 5,310.78 | 1,245 | 51.64 | 2,746.6 | 51.72 | 2,745.86 | 51.7 | -0.74 | -5.94 | 4 | 0.17 |
| 2025/12/30 | 21.75 | -0.1 | -0.46 | 665 | 1,440.21 | 239 | 35.95 | 517.84 | 35.96 | 519 | 36.04 | +1.17 | +48.74 | 0 | 0 |
| 2025/12/29 | 21.85 | -0.5 | -2.24 | 1,465 | 3,252.35 | 434 | 29.63 | 966.21 | 29.71 | 963.65 | 29.63 | -2.56 | -58.87 | 5 | 0.34 |
| 2025/12/26 | 22.35 | +0.45 | +2.05 | 1,437 | 3,182.41 | 528 | 36.74 | 1,165.63 | 36.63 | 1,171.72 | 36.82 | +6.09 | +115.34 | 0 | 0 |
| 2025/12/19 | 20.85 | +0.4 | +1.96 | 441 | 914.91 | 158 | 35.79 | 327.26 | 35.77 | 327.49 | 35.79 | +0.23 | +14.56 | 0 | 0 |
| 2025/12/18 | 20.45 | -0.5 | -2.39 | 1,014 | 2,092.28 | 294 | 28.99 | 606.96 | 29.01 | 607.1 | 29.02 | +0.14 | +4.76 | 0 | 0 |
| 2025/12/17 | 20.95 | -0.95 | -4.34 | 4,110 | 8,976 | 1,832 | 44.57 | 4,008.12 | 44.65 | 4,002.2 | 44.59 | -5.93 | -32.37 | 31 | 0.75 |
| 2025/12/16 | 21.9 | +1.25 | +6.05 | 4,975 | 10,897.13 | 2,181 | 43.84 | 4,754.15 | 43.63 | 4,796.44 | 44.02 | +42.28 | +193.88 | 4 | 0.08 |
| 2025/12/15 | 20.65 | +0.25 | +1.23 | 616 | 1,276.1 | 169 | 27.45 | 349.35 | 27.38 | 350.62 | 27.48 | +1.26 | +74.85 | 0 | 0 |
| 2025/11/26 | 20 | +1.8 | +9.89 | 1,498 | 2,963.44 | 379 | 25.24 | 742.74 | 25.06 | 753.52 | 25.43 | +10.79 | +284.7 | 0 | 0 |
| 2025/11/25 | 18.2 | +0.35 | +1.96 | 219 | 400.32 | 65 | 29.63 | 118.69 | 29.65 | 118.83 | 29.68 | +0.14 | +21.54 | 0 | 0 |
| 2025/11/24 | 17.85 | +0 | +0 | 248 | 445.56 | 84 | 33.93 | 151.19 | 33.93 | 151.31 | 33.96 | +0.12 | +13.69 | 0 | 0 |
| 2025/11/21 | 17.85 | -0.75 | -4.03 | 319 | 578.9 | 117 | 36.69 | 212.58 | 36.72 | 213.53 | 36.89 | +0.95 | +81.2 | 0 | 0 |
| 2025/11/20 | 18.6 | +0.7 | +3.91 | 263 | 485.3 | 56 | 21.3 | 103.41 | 21.31 | 103.01 | 21.23 | -0.4 | -71.43 | 0 | 0 |
| 2025/11/19 | 17.9 | -0.5 | -2.72 | 380 | 684.52 | 94 | 24.74 | 169.6 | 24.78 | 169.74 | 24.8 | +0.14 | +14.36 | 0 | 0 |
| 2025/11/18 | 18.4 | -0.8 | -4.17 | 333 | 619.8 | 62 | 18.63 | 115.84 | 18.69 | 116.53 | 18.8 | +0.69 | +112.1 | 0 | 0 |
| 2025/11/17 | 19.2 | -0.05 | -0.26 | 252 | 485.36 | 123 | 48.82 | 236.81 | 48.79 | 237.4 | 48.91 | +0.58 | +47.15 | 0 | 0 |
| 2025/11/14 | 19.25 | -0.05 | -0.26 | 218 | 417.6 | 60 | 27.56 | 115.25 | 27.6 | 115.14 | 27.57 | -0.11 | -18.33 | 0 | 0 |
| 2025/11/13 | 19.3 | +0.05 | +0.26 | 429 | 833.03 | 197 | 45.96 | 383.2 | 46 | 382.53 | 45.92 | -0.68 | -34.26 | 0 | 0 |
| 2025/11/12 | 19.25 | +0.7 | +3.77 | 715 | 1,376.05 | 287 | 40.14 | 552.86 | 40.18 | 551.86 | 40.1 | -1 | -34.84 | 0 | 0 |
| 2025/11/11 | 18.55 | +0.5 | +2.77 | 573 | 1,065.66 | 178 | 31.05 | 330.23 | 30.99 | 331 | 31.06 | +0.78 | +43.54 | 1 | 0.17 |
| 2025/11/10 | 18.05 | -0.2 | -1.1 | 483 | 876.01 | 109 | 22.56 | 197.59 | 22.56 | 198.1 | 22.61 | +0.52 | +47.71 | 0 | 0 |
| 2025/11/07 | 18.25 | -0.5 | -2.67 | 296 | 542.55 | 63 | 21.26 | 115.28 | 21.25 | 115.74 | 21.33 | +0.46 | +73.02 | 0 | 0 |
| 2025/11/06 | 18.75 | +0.4 | +2.18 | 316 | 587.32 | 52 | 16.46 | 96.41 | 16.42 | 96.7 | 16.46 | +0.29 | +55.77 | 3 | 0.95 |
| 2025/11/05 | 18.35 | -0.25 | -1.34 | 452 | 829.1 | 117 | 25.86 | 214.37 | 25.86 | 214.84 | 25.91 | +0.47 | +40.17 | 0 | 0 |
| 2025/11/04 | 18.6 | -0.45 | -2.36 | 500 | 943.44 | 182 | 36.42 | 344.34 | 36.5 | 343.78 | 36.44 | -0.56 | -30.77 | 1 | 0.2 |
| 2025/11/03 | 19.05 | -0.45 | -2.31 | 480 | 925.96 | 116 | 24.17 | 225.06 | 24.31 | 224.12 | 24.2 | -0.94 | -81.03 | 0 | 0 |
| 2025/10/31 | 19.5 | +0.1 | +0.52 | 653 | 1,281.24 | 260 | 39.79 | 511.1 | 39.89 | 510.94 | 39.88 | -0.17 | -6.35 | 0 | 0 |
| 2025/10/30 | 19.4 | +0.1 | +0.52 | 673 | 1,310.47 | 262 | 38.95 | 510.19 | 38.93 | 510.06 | 38.92 | -0.14 | -5.15 | 0 | 0 |
| 2025/10/29 | 19.3 | +0 | +0 | 410 | 797.39 | 128 | 31.23 | 249.57 | 31.3 | 249.8 | 31.33 | +0.23 | +17.58 | 0 | 0 |
| 2025/10/28 | 19.3 | -0.45 | -2.28 | 404 | 785.12 | 109 | 26.97 | 212.23 | 27.03 | 212.38 | 27.05 | +0.14 | +13.3 | 0 | 0 |
| 2025/10/27 | 19.75 | +0.5 | +2.6 | 1,022 | 2,046.99 | 289 | 28.29 | 576.72 | 28.17 | 580.63 | 28.37 | +3.92 | +135.47 | 0 | 0 |
| 2025/10/23 | 19.25 | -0.65 | -3.27 | 485 | 943.55 | 84 | 17.31 | 163.59 | 17.34 | 163.28 | 17.3 | -0.32 | -37.5 | 0 | 0 |
| 2025/10/22 | 19.9 | +0.05 | +0.25 | 365 | 728.17 | 80 | 21.9 | 159.49 | 21.9 | 159.66 | 21.93 | +0.17 | +21.88 | 0 | 0 |
| 2025/10/21 | 19.85 | +0.1 | +0.51 | 383 | 765.3 | 106 | 27.69 | 211.84 | 27.68 | 211.82 | 27.68 | -0.03 | -2.36 | 0 | 0 |
| 2025/10/20 | 19.75 | +0.35 | +1.8 | 354 | 701.75 | 81 | 22.86 | 160.32 | 22.85 | 160.09 | 22.81 | -0.23 | -29.01 | 0 | 0 |
| 2025/10/17 | 19.4 | -0.6 | -3 | 325 | 637.59 | 63 | 19.4 | 124.11 | 19.47 | 123.39 | 19.35 | -0.73 | -115.87 | 0 | 0 |
| 2025/10/16 | 20 | +0.45 | +2.3 | 356 | 708.33 | 80 | 22.47 | 159.03 | 22.45 | 159.38 | 22.5 | +0.35 | +43.75 | 0 | 0 |
| 2025/10/15 | 19.55 | +0.15 | +0.77 | 365 | 714.17 | 137 | 37.57 | 268.63 | 37.61 | 268.62 | 37.61 | -0.01 | -0.73 | 0 | 0 |
| 2025/10/14 | 19.4 | -0.15 | -0.77 | 579 | 1,140.71 | 226 | 39.04 | 444.85 | 39 | 447.12 | 39.2 | +2.27 | +100.66 | 2 | 0.35 |
| 2025/10/13 | 19.55 | -0.45 | -2.25 | 763 | 1,472.12 | 258 | 33.82 | 495.91 | 33.69 | 498.21 | 33.84 | +2.31 | +89.34 | 0 | 0 |
| 2025/10/09 | 20 | -0.45 | -2.2 | 682 | 1,379.73 | 179 | 26.25 | 363.92 | 26.38 | 363.15 | 26.32 | -0.77 | -42.74 | 0 | 0 |
| 2025/10/08 | 20.45 | -0.35 | -1.68 | 527 | 1,077.47 | 102 | 19.36 | 208.85 | 19.38 | 209.23 | 19.42 | +0.38 | +36.76 | 0 | 0 |
| 2025/10/07 | 20.8 | +0 | +0 | 431 | 903.17 | 65 | 15.09 | 136.31 | 15.09 | 136.47 | 15.11 | +0.15 | +23.85 | 0 | 0 |
| 2025/10/03 | 20.8 | +0.05 | +0.24 | 339 | 704.78 | 51 | 15.03 | 105.83 | 15.02 | 106.15 | 15.06 | +0.32 | +61.76 | 0 | 0 |
| 2025/10/02 | 20.75 | -0.6 | -2.81 | 582 | 1,226.4 | 124 | 21.29 | 262.06 | 21.37 | 260.99 | 21.28 | -1.07 | -86.29 | 0 | 0 |
| 2025/10/01 | 21.35 | +0.3 | +1.43 | 2,319 | 5,107.08 | 1,356 | 58.48 | 2,999.88 | 58.74 | 2,982.83 | 58.41 | -17.05 | -125.7 | 8 | 0.35 |
| 2025/09/30 | 21.05 | +0.4 | +1.94 | 361 | 758.08 | 51 | 14.14 | 106.89 | 14.1 | 107.13 | 14.13 | +0.24 | +47.06 | 0 | 0 |
| 2025/09/26 | 20.65 | -0.95 | -4.4 | 742 | 1,542.65 | 121 | 16.31 | 251.82 | 16.32 | 251.85 | 16.33 | +0.03 | +2.48 | 0 | 0 |
| 2025/09/25 | 21.6 | +0.05 | +0.23 | 450 | 983.46 | 160 | 35.58 | 350.74 | 35.66 | 349.35 | 35.52 | -1.4 | -87.19 | 2 | 0.44 |
| 2025/09/24 | 21.55 | -0.25 | -1.15 | 485 | 1,047.72 | 80 | 16.51 | 172.9 | 16.5 | 173.01 | 16.51 | +0.12 | +14.38 | 0 | 0 |
| 2025/09/23 | 21.8 | -0.15 | -0.68 | 588 | 1,278.86 | 161 | 27.4 | 350.9 | 27.44 | 351.56 | 27.49 | +0.66 | +40.99 | 0 | 0 |
| 2025/09/22 | 21.95 | +0.05 | +0.23 | 795 | 1,763.9 | 352 | 44.29 | 783.04 | 44.39 | 780.79 | 44.27 | -2.25 | -63.78 | 0 | 0 |
| 2025/09/19 | 21.9 | -0.15 | -0.68 | 507 | 1,117.15 | 162 | 31.97 | 357.85 | 32.03 | 357.44 | 32 | -0.41 | -25 | 0 | 0 |
| 2025/09/18 | 22.05 | +0.3 | +1.38 | 1,063 | 2,353.3 | 283 | 26.62 | 626.41 | 26.62 | 626.14 | 26.61 | -0.27 | -9.36 | 0 | 0 |
| 2025/09/17 | 21.75 | +0.45 | +2.11 | 677 | 1,473.09 | 188 | 27.76 | 408.63 | 27.74 | 407.78 | 27.68 | -0.85 | -45.48 | 0 | 0 |
| 2025/09/16 | 21.3 | +0.6 | +2.9 | 598 | 1,265.29 | 121 | 20.22 | 253.75 | 20.05 | 255.22 | 20.17 | +1.47 | +121.07 | 0 | 0 |
| 2025/09/15 | 20.7 | -0.3 | -1.43 | 661 | 1,375.22 | 137 | 20.74 | 285.22 | 20.74 | 285.27 | 20.74 | +0.06 | +4.01 | 0 | 0 |
| 2025/09/12 | 21 | +0 | +0 | 477 | 1,009.99 | 97 | 20.33 | 205.8 | 20.38 | 205.07 | 20.3 | -0.72 | -74.74 | 0 | 0 |
| 2025/09/11 | 21 | -0.6 | -2.78 | 683 | 1,451.33 | 140 | 20.5 | 298.62 | 20.58 | 298.24 | 20.55 | -0.38 | -26.79 | 0 | 0 |
| 2025/09/10 | 21.6 | -0.25 | -1.14 | 634 | 1,375.28 | 116 | 18.31 | 252.52 | 18.36 | 251.88 | 18.31 | -0.65 | -55.6 | 0 | 0 |
| 2025/09/09 | 21.85 | -0.15 | -0.68 | 529 | 1,165.45 | 167 | 31.58 | 368.38 | 31.61 | 369.28 | 31.69 | +0.9 | +53.89 | 0 | 0 |
| 2025/09/08 | 22 | +0.35 | +1.62 | 726 | 1,608.83 | 244 | 33.6 | 541.77 | 33.68 | 540.22 | 33.58 | -1.56 | -63.93 | 0 | 0 |
| 2025/09/05 | 21.65 | +0.1 | +0.46 | 216 | 465.83 | 79 | 36.62 | 170.78 | 36.66 | 170.74 | 36.65 | -0.04 | -5.06 | 0 | 0 |
| 2025/09/04 | 21.55 | +0.2 | +0.94 | 376 | 815.32 | 98 | 26.05 | 212.25 | 26.03 | 212.65 | 26.08 | +0.4 | +40.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
