4956
36.3
TWD-0.20 (-0.55%)
2024.11.22收盤
光鋐－現股當沖
光鋐最新現股當沖狀況
整理光鋐最新(2024/11/21) 當沖狀況。整體成交張數為9,911張，佔整體市場成交張數的69.14%。當日現股當沖之總損益為-55.27萬元、每張平均損益則為-56元。
開盤價
36.9
收盤價
36.3
當日範圍
35.95 - 39.85
成交張數
15,543
開盤價(昨)
37
收盤價(昨)
36.5
昨日範圍
36.5 - 38.1
成交張數(昨)
14,334
成交金額
5.83億
成交金額(昨)
5.33億
52週範圍
16 - 45.2
發行股數
1億
市值
36億
現股當沖－歷史逐日資訊
開盤價
36.9
收盤價
36.3
成交張數
15,543
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 36.5 | -0.9 | +44.27 | 14,334 | 53,339.47 | 9,911 | 69.14 | 36,937.66 | 69.25 | 36,882.39 | 69.15 | -55.27 | -55.77 | 8 | 0.06 |
| 11/20 | 25.3 | +2.3 | -32.62 | 21,701 | 53,765.51 | 18,243 | 84.07 | 68,060.12 | 126.59 | 68,086.01 | 126.64 | +25.9 | +14.2 | 76 | 0.35 |
| 11/19 | 37.55 | +3.4 | +9.96 | 5,952 | 21,891.06 | 1,754 | 29.47 | 6,298.59 | 28.77 | 6,415.43 | 29.31 | +116.83 | +666.11 | 12 | 0.2 |
| 11/18 | 34.15 | -2.45 | -6.69 | 12,348 | 43,793.28 | 6,897 | 55.86 | 24,466.57 | 55.87 | 24,510.28 | 55.97 | +43.72 | +63.38 | 49 | 0.4 |
| 11/15 | 36.6 | +2.6 | +7.65 | 18,247 | 67,158.9 | 10,725 | 58.78 | 39,389.98 | 58.65 | 39,509.79 | 58.83 | +119.81 | +111.71 | 62 | 0.34 |
| 11/14 | 34 | -0.9 | -2.58 | 3,105 | 10,784.15 | 1,343 | 43.25 | 4,668.95 | 43.29 | 4,671.56 | 43.32 | +2.6 | +19.4 | 0 | 0 |
| 11/13 | 34.9 | +0.65 | +1.9 | 5,953 | 21,074.39 | 3,155 | 53 | 11,160.71 | 52.96 | 11,182.92 | 53.06 | +22.21 | +70.41 | 29 | 0.49 |
| 11/12 | 34.25 | -1.1 | -3.11 | 4,372 | 15,052.97 | 1,822 | 41.67 | 6,274.31 | 41.68 | 6,276.77 | 41.7 | +2.46 | +13.47 | 29 | 0.66 |
| 11/11 | 35.35 | -0.85 | -2.35 | 5,488 | 19,402.46 | 2,320 | 42.27 | 8,213.69 | 42.33 | 8,217.14 | 42.35 | +3.45 | +14.87 | 12 | 0.22 |
| 11/08 | 36.2 | -0.05 | -0.14 | 7,247 | 26,565.7 | 3,972 | 54.81 | 14,554.64 | 54.79 | 14,570.31 | 54.85 | +15.66 | +39.44 | 26 | 0.36 |
| 11/07 | 36.25 | +0.5 | +1.4 | 7,330 | 27,016.12 | 3,906 | 53.29 | 14,392.21 | 53.27 | 14,400.53 | 53.3 | +8.32 | +21.31 | 19 | 0.26 |
| 11/06 | 35.75 | -3.45 | -8.8 | 14,971 | 54,689.92 | 6,058 | 40.47 | 22,157.49 | 40.51 | 22,125.88 | 40.46 | -31.6 | -52.16 | 32 | 0.21 |
| 11/05 | 39.2 | -0.8 | -2 | 21,487 | 86,170.01 | 13,821 | 64.32 | 55,443.54 | 64.34 | 55,446.07 | 64.34 | +2.52 | +1.83 | 57 | 0.27 |
| 10/16 | 41.5 | +3.75 | +9.93 | 37,237 | 150,366.53 | 19,165 | 51.47 | 76,740.05 | 51.04 | 77,527.35 | 51.56 | +787.29 | +410.8 | 44 | 0.12 |
| 10/15 | 37.75 | +0 | +0 | 78,957 | 306,303.58 | 56,857 | 72.01 | 220,357.77 | 71.94 | 220,581.45 | 72.01 | +223.68 | +39.34 | 168 | 0.21 |
| 10/14 | 37.75 | +3.4 | +9.9 | 90,524 | 332,891.21 | 68,076 | 75.2 | 249,645.7 | 74.99 | 250,277.06 | 75.18 | +631.36 | +92.74 | 189 | 0.21 |
| 10/11 | 34.35 | +3.1 | +9.92 | 51,226 | 167,120.94 | 35,705 | 69.7 | 115,725.85 | 69.25 | 116,263.98 | 69.57 | +538.13 | +150.72 | 48 | 0.09 |
| 10/09 | 31.25 | +2.8 | +9.84 | 14,535 | 44,661.79 | 4,196 | 28.87 | 12,657.98 | 28.34 | 12,880.45 | 28.84 | +222.47 | +530.21 | 40 | 0.28 |
| 10/08 | 28.45 | -0.8 | -2.74 | 16,366 | 48,324.32 | 9,962 | 60.87 | 29,416.44 | 60.87 | 29,356.81 | 60.75 | -59.62 | -59.85 | 18 | 0.11 |
| 10/07 | 29.25 | +2.65 | +9.96 | 6,994 | 20,352.08 | 2,930 | 41.89 | 8,511.78 | 41.82 | 8,540.96 | 41.97 | +29.18 | +99.57 | 28 | 0.4 |
| 10/04 | 26.6 | -0.45 | -1.66 | 1,254 | 3,356.96 | 488 | 38.91 | 1,305.44 | 38.89 | 1,310.59 | 39.04 | +5.14 | +105.43 | 0 | 0 |
| 10/01 | 27.05 | +0.05 | +0.19 | 1,323 | 3,562.82 | 356 | 26.91 | 958.34 | 26.9 | 961.86 | 27 | +3.52 | +99.02 | 0 | 0 |
| 09/30 | 27 | -0.7 | -2.53 | 1,559 | 4,237.98 | 492 | 31.56 | 1,336.44 | 31.53 | 1,340.41 | 31.63 | +3.98 | +80.79 | 0 | 0 |
| 09/27 | 27.7 | +0.2 | +0.73 | 1,741 | 4,880.21 | 685 | 39.35 | 1,921.41 | 39.37 | 1,919.81 | 39.34 | -1.6 | -23.43 | 1 | 0.06 |
| 09/26 | 27.5 | -0.55 | -1.96 | 1,648 | 4,604.86 | 593 | 35.99 | 1,659.48 | 36.04 | 1,660.05 | 36.05 | +0.57 | +9.61 | 0 | 0 |
| 09/25 | 28.05 | -0.2 | -0.71 | 2,041 | 5,782.73 | 801 | 39.24 | 2,274.11 | 39.33 | 2,269.53 | 39.25 | -4.58 | -57.12 | 3 | 0.15 |
| 09/24 | 28.25 | -0.4 | -1.4 | 6,236 | 18,025 | 3,560 | 57.09 | 10,292.68 | 57.1 | 10,275.33 | 57.01 | -17.34 | -48.72 | 13 | 0.21 |
| 09/23 | 28.65 | -0.3 | -1.04 | 1,983 | 5,715.33 | 802 | 40.45 | 2,313.67 | 40.48 | 2,311.82 | 40.45 | -1.84 | -23 | 3 | 0.15 |
| 09/20 | 28.95 | +0.1 | +0.35 | 3,377 | 9,749.12 | 1,876 | 55.56 | 5,419.31 | 55.59 | 5,423.93 | 55.64 | +4.62 | +24.63 | 3 | 0.09 |
| 09/19 | 28.85 | -0.4 | -1.37 | 4,319 | 12,581.66 | 2,197 | 50.87 | 6,409.18 | 50.94 | 6,408.38 | 50.93 | -0.81 | -3.66 | 1 | 0.02 |
| 09/18 | 29.25 | +0.75 | +2.63 | 5,978 | 17,298.91 | 2,762 | 46.2 | 7,965.73 | 46.05 | 7,976.03 | 46.11 | +10.31 | +37.33 | 0 | 0 |
| 09/16 | 28.5 | +0.4 | +1.42 | 8,965 | 25,908.2 | 5,319 | 59.33 | 15,336.52 | 59.2 | 15,387.49 | 59.39 | +50.97 | +95.82 | 24 | 0.27 |
| 09/13 | 28.1 | +0.1 | +0.36 | 5,036 | 14,142.76 | 2,631 | 52.24 | 7,389.84 | 52.25 | 7,389.41 | 52.25 | -0.42 | -1.62 | 0 | 0 |
| 09/12 | 28 | +1.1 | +4.09 | 6,255 | 17,222.1 | 3,786 | 60.53 | 10,422.75 | 60.52 | 10,434.76 | 60.59 | +12.02 | +31.74 | 19 | 0.3 |
| 09/11 | 26.9 | -1.2 | -4.27 | 12,231 | 34,056.58 | 7,804 | 63.8 | 21,748.4 | 63.86 | 21,720.97 | 63.78 | -27.43 | -35.15 | 6 | 0.05 |
| 09/10 | 28.1 | -3.1 | -9.94 | 20,323 | 59,802.6 | 11,252 | 55.37 | 33,147.01 | 55.43 | 33,200.06 | 55.52 | +53.05 | +47.14 | 46 | 0.23 |
| 09/09 | 31.2 | -1.1 | -3.41 | 47,513 | 148,577.01 | 35,678 | 75.09 | 111,599.65 | 75.11 | 111,716.84 | 75.19 | +117.19 | +32.85 | 76 | 0.16 |
| 09/06 | 32.3 | +2.9 | +9.86 | 21,313 | 68,483.32 | 9,688 | 45.45 | 31,094.58 | 45.4 | 31,144.67 | 45.48 | +50.09 | +51.7 | 9 | 0.04 |
| 09/05 | 29.4 | +2.65 | +9.91 | 10,172 | 29,545.38 | 4,776 | 46.95 | 13,787.07 | 46.66 | 13,847.47 | 46.87 | +60.4 | +126.47 | 21 | 0.21 |
| 09/04 | 26.75 | -1.65 | -5.81 | 3,752 | 10,076.26 | 1,535 | 40.91 | 4,109.41 | 40.78 | 4,134.02 | 41.03 | +24.61 | +160.33 | 2 | 0.05 |
| 09/03 | 28.4 | +0.55 | +1.97 | 4,925 | 14,303.42 | 2,305 | 46.81 | 6,688.39 | 46.76 | 6,677.49 | 46.68 | -10.9 | -47.29 | 9 | 0.18 |
| 09/02 | 27.85 | -0.75 | -2.62 | 3,283 | 9,319.25 | 1,525 | 46.46 | 4,332.94 | 46.49 | 4,335.89 | 46.53 | +2.94 | +19.31 | 5 | 0.15 |
| 08/30 | 28.6 | +1.85 | +6.92 | 9,555 | 27,597.82 | 5,415 | 56.67 | 15,614.33 | 56.58 | 15,642.8 | 56.68 | +28.47 | +52.58 | 16 | 0.17 |
| 08/29 | 26.75 | -0.25 | -0.93 | 660 | 1,762.39 | 255 | 38.64 | 681.12 | 38.65 | 681.91 | 38.69 | +0.8 | +31.37 | 0 | 0 |
| 08/28 | 27 | -0.3 | -1.1 | 998 | 2,723.18 | 345 | 34.55 | 940.4 | 34.53 | 942.34 | 34.6 | +1.94 | +56.09 | 2 | 0.2 |
| 08/27 | 27.3 | -0.3 | -1.09 | 640 | 1,748.68 | 161 | 25.14 | 439.54 | 25.14 | 440.55 | 25.19 | +1.01 | +62.73 | 0 | 0 |
| 08/26 | 27.6 | -0.25 | -0.9 | 1,109 | 3,093.73 | 521 | 46.97 | 1,454.72 | 47.02 | 1,454.77 | 47.02 | +0.05 | +0.96 | 2 | 0.18 |
| 08/23 | 27.85 | +0.2 | +0.72 | 684 | 1,892.03 | 243 | 35.5 | 670.96 | 35.46 | 673.42 | 35.59 | +2.46 | +101.44 | 0 | 0 |
| 08/22 | 27.65 | -0.3 | -1.07 | 1,279 | 3,579.72 | 647 | 50.58 | 1,812.32 | 50.63 | 1,811.57 | 50.61 | -0.75 | -11.59 | 2 | 0.16 |
| 08/21 | 27.95 | -0.25 | -0.89 | 1,614 | 4,503.73 | 703 | 43.55 | 1,959.94 | 43.52 | 1,961.05 | 43.54 | +1.1 | +15.72 | 0 | 0 |
| 08/20 | 28.2 | -0.1 | -0.35 | 2,247 | 6,371.81 | 1,005 | 44.74 | 2,850.66 | 44.74 | 2,857.29 | 44.84 | +6.63 | +66.02 | 1 | 0.04 |
| 08/19 | 28.3 | +0.6 | +2.17 | 4,440 | 12,585.5 | 2,555 | 57.55 | 7,227.95 | 57.43 | 7,256.32 | 57.66 | +28.37 | +111.04 | 0 | 0 |
| 08/16 | 27.7 | +1.95 | +7.57 | 4,942 | 13,689.88 | 2,430 | 49.17 | 6,691.52 | 48.88 | 6,739.38 | 49.23 | +47.86 | +196.95 | 5 | 0.1 |
| 08/15 | 25.75 | +0.4 | +1.58 | 898 | 2,296.47 | 404 | 45 | 1,031.62 | 44.92 | 1,032.54 | 44.96 | +0.91 | +22.52 | 0 | 0 |
| 08/14 | 25.35 | +0.15 | +0.6 | 944 | 2,401.77 | 286 | 30.3 | 726.75 | 30.26 | 731.19 | 30.44 | +4.43 | +155.07 | 0 | 0 |
| 08/13 | 25.2 | -0.55 | -2.14 | 787 | 1,999.89 | 268 | 34.06 | 680.77 | 34.04 | 683.92 | 34.2 | +3.15 | +117.72 | 0 | 0 |
| 08/12 | 25.75 | +0.5 | +1.98 | 1,095 | 2,833.17 | 355 | 32.42 | 917.16 | 32.37 | 920.37 | 32.49 | +3.2 | +90.14 | 0 | 0 |
| 08/09 | 25.25 | +0.95 | +3.91 | 1,478 | 3,765.38 | 698 | 47.23 | 1,777.09 | 47.2 | 1,781.51 | 47.31 | +4.42 | +63.32 | 0 | 0 |
| 08/08 | 24.3 | +0.55 | +2.32 | 1,594 | 3,828.45 | 861 | 54.01 | 2,059.3 | 53.79 | 2,073.15 | 54.15 | +13.85 | +160.8 | 0 | 0 |
| 08/07 | 23.75 | +1.45 | +6.5 | 2,165 | 5,065.77 | 983 | 45.4 | 2,279.09 | 44.99 | 2,305.26 | 45.51 | +26.18 | +266.28 | 0 | 0 |
| 08/06 | 22.3 | -0.75 | -3.25 | 2,963 | 6,499.94 | 1,526 | 51.5 | 3,324.8 | 51.15 | 3,366.64 | 51.79 | +41.84 | +274.18 | 0 | 0 |
| 08/05 | 23.05 | -2.55 | -9.96 | 1,770 | 4,133.68 | 384 | 21.7 | 894.39 | 21.64 | 907.79 | 21.96 | +13.4 | +348.96 | 2 | 0.11 |
| 08/02 | 25.6 | -1.4 | -5.19 | 1,514 | 3,948.37 | 338 | 22.32 | 885.87 | 22.44 | 884.79 | 22.41 | -1.07 | -31.66 | 0 | 0 |
| 08/01 | 27 | +0.4 | +1.5 | 1,433 | 3,898.83 | 539 | 37.6 | 1,466.61 | 37.62 | 1,463.45 | 37.54 | -3.15 | -58.44 | 0 | 0 |
| 07/31 | 26.6 | -0.3 | -1.12 | 1,175 | 3,164.23 | 540 | 45.96 | 1,454.85 | 45.98 | 1,455.32 | 45.99 | +0.47 | +8.8 | 1 | 0.09 |
| 07/30 | 26.9 | +1.2 | +4.67 | 2,427 | 6,267.49 | 997 | 41.08 | 2,549.39 | 40.68 | 2,599.23 | 41.47 | +49.84 | +499.85 | 0 | 0 |
| 07/29 | 25.7 | -1.35 | -4.99 | 2,355 | 6,226.47 | 862 | 36.61 | 2,297.09 | 36.89 | 2,293.13 | 36.83 | -3.96 | -45.88 | 1 | 0.04 |
| 07/26 | 27.05 | -0.25 | -0.92 | 1,235 | 3,304.52 | 460 | 37.25 | 1,228.09 | 37.16 | 1,230.7 | 37.24 | +2.61 | +56.74 | 0 | 0 |
| 07/23 | 27.3 | -0.3 | -1.09 | 2,522 | 6,943.93 | 951 | 37.71 | 2,625.7 | 37.81 | 2,616.43 | 37.68 | -9.27 | -97.42 | 0 | 0 |
| 07/22 | 27.6 | -0.75 | -2.65 | 2,953 | 8,218.64 | 1,147 | 38.84 | 3,195.14 | 38.88 | 3,197.33 | 38.9 | +2.19 | +19.14 | 3 | 0.1 |
| 07/19 | 28.35 | -0.55 | -1.9 | 3,157 | 9,000.74 | 1,230 | 38.96 | 3,507.62 | 38.97 | 3,514.68 | 39.05 | +7.07 | +57.44 | 6 | 0.19 |
| 07/18 | 28.9 | -1.2 | -3.99 | 5,236 | 15,336.59 | 2,212 | 42.24 | 6,487.7 | 42.3 | 6,488.55 | 42.31 | +0.84 | +3.82 | 6 | 0.11 |
| 07/17 | 30.1 | +0.5 | +1.69 | 12,597 | 38,246.4 | 8,157 | 64.75 | 24,802.43 | 64.85 | 24,722.79 | 64.64 | -79.64 | -97.63 | 17 | 0.13 |
| 07/16 | 29.6 | -0.75 | -2.47 | 29,910 | 92,182.97 | 19,830 | 66.3 | 61,069.69 | 66.25 | 61,116.68 | 66.3 | +46.99 | +23.7 | 43 | 0.14 |
| 07/15 | 30.35 | +2.75 | +9.96 | 13,118 | 39,353.97 | 4,956 | 37.78 | 14,745.25 | 37.47 | 14,878.87 | 37.81 | +133.62 | +269.61 | 0 | 0 |
| 07/12 | 27.6 | -0.55 | -1.95 | 3,345 | 9,316.49 | 1,039 | 31.06 | 2,896.43 | 31.09 | 2,896.03 | 31.08 | -0.41 | -3.95 | 6 | 0.18 |
| 07/11 | 28.15 | +1.25 | +4.65 | 6,183 | 17,344.53 | 1,636 | 26.46 | 4,569.69 | 26.35 | 4,588.25 | 26.45 | +18.57 | +113.48 | 1 | 0.02 |
| 07/10 | 26.9 | +0.15 | +0.56 | 2,396 | 6,472.47 | 1,222 | 51 | 3,303.24 | 51.04 | 3,299.87 | 50.98 | -3.38 | -27.62 | 0 | 0 |
| 07/09 | 26.75 | +0.35 | +1.33 | 7,546 | 20,534.6 | 4,203 | 55.7 | 11,424.48 | 55.64 | 11,455.22 | 55.78 | +30.74 | +73.14 | ||
| 07/08 | 26.4 | -0.75 | -2.76 | 3,353 | 8,952.98 | 1,016 | 30.3 | 2,710.47 | 30.27 | 2,717.07 | 30.35 | +6.59 | +64.86 | ||
| 07/05 | 27.15 | -0.3 | -1.09 | 2,538 | 6,959.22 | 764 | 30.1 | 2,101.78 | 30.2 | 2,097.61 | 30.14 | -4.17 | -54.52 | ||
| 07/04 | 27.45 | -0.5 | -1.79 | 3,973 | 11,099.67 | 1,878 | 47.27 | 5,260.24 | 47.39 | 5,254.9 | 47.34 | -5.34 | -28.46 | ||
| 07/03 | 27.95 | +0.4 | +1.45 | 7,465 | 21,319.55 | 4,029 | 53.97 | 11,475.47 | 53.83 | 11,504.17 | 53.96 | +28.7 | +71.23 | ||
| 07/02 | 27.55 | +0 | +0 | 2,822 | 7,804.04 | 1,215 | 43.05 | 3,354.12 | 42.98 | 3,362.51 | 43.09 | +8.38 | +69.01 | ||
| 07/01 | 27.55 | -0.55 | -1.96 | 2,982 | 8,263.75 | 942 | 31.59 | 2,614.07 | 31.63 | 2,615.17 | 31.65 | +1.1 | +11.68 | ||
| 06/28 | 28.1 | +0.05 | +0.18 | 4,631 | 13,035.2 | 2,343 | 50.59 | 6,596.52 | 50.61 | 6,584.45 | 50.51 | -12.06 | -51.49 | ||
| 06/27 | 28.05 | -0.55 | -1.92 | 5,281 | 14,795.31 | 2,513 | 47.59 | 7,040.73 | 47.59 | 7,050.65 | 47.65 | +9.91 | +39.45 | ||
| 06/26 | 28.6 | +0.8 | +2.88 | 6,972 | 19,498.26 | 3,558 | 51.03 | 9,937.81 | 50.97 | 9,949.39 | 51.03 | +11.58 | +32.55 | ||
| 06/25 | 27.8 | +0 | +0 | 13,926 | 39,184.98 | 8,920 | 64.05 | 25,106.33 | 64.07 | 25,092.44 | 64.04 | -13.88 | -15.57 | ||
| 06/24 | 27.8 | +0.15 | +0.54 | 11,918 | 32,923.23 | 6,656 | 55.85 | 18,357.65 | 55.76 | 18,450.29 | 56.04 | +92.64 | +139.18 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
