4956
21
TWD+0.00 (0.00%)
2025.09.12收盤
光鋐－現股當沖
光鋐最新現股當沖狀況
整理光鋐最新(2025/09/11) 當沖狀況。整體成交張數為140張，佔整體市場成交張數的20.5%。當日現股當沖之總損益為-3,750元、每張平均損益則為-27元。
開盤價
21.2
收盤價
21
當日範圍
20.95 - 21.45
成交張數
477
開盤價(昨)
21.9
收盤價(昨)
21
昨日範圍
21 - 21.9
成交張數(昨)
683
成交金額
1009.68萬
成交金額(昨)
1451.40萬
52週範圍
18.6 - 45.2
發行股數
1億
市值
21億
現股當沖－歷史逐日資訊
開盤價
21.2
收盤價
21
成交張數
477
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 21 | +0 | +0 | 477 | 1,009.99 | 97 | 20.33 | 205.8 | 20.38 | 205.07 | 20.3 | -0.72 | -74.74 | 0 | 0 |
| 2025/09/11 | 21 | -0.6 | -2.78 | 683 | 1,451.33 | 140 | 20.5 | 298.62 | 20.58 | 298.24 | 20.55 | -0.38 | -26.79 | 0 | 0 |
| 2025/09/10 | 21.6 | -0.25 | -1.14 | 634 | 1,375.28 | 116 | 18.31 | 252.52 | 18.36 | 251.88 | 18.31 | -0.65 | -55.6 | 0 | 0 |
| 2025/09/09 | 21.85 | -0.15 | -0.68 | 529 | 1,165.45 | 167 | 31.58 | 368.38 | 31.61 | 369.28 | 31.69 | +0.9 | +53.89 | 0 | 0 |
| 2025/09/08 | 22 | +0.35 | +1.62 | 726 | 1,608.83 | 244 | 33.6 | 541.77 | 33.68 | 540.22 | 33.58 | -1.56 | -63.93 | 0 | 0 |
| 2025/09/05 | 21.65 | +0.1 | +0.46 | 216 | 465.83 | 79 | 36.62 | 170.78 | 36.66 | 170.74 | 36.65 | -0.04 | -5.06 | 0 | 0 |
| 2025/09/04 | 21.55 | +0.2 | +0.94 | 376 | 815.32 | 98 | 26.05 | 212.25 | 26.03 | 212.65 | 26.08 | +0.4 | +40.82 | 0 | 0 |
| 2025/09/03 | 21.35 | +0.15 | +0.71 | 430 | 920.66 | 115 | 26.76 | 246.62 | 26.79 | 246.63 | 26.79 | +0.01 | +0.87 | 2 | 0.47 |
| 2025/09/02 | 21.2 | -0.25 | -1.17 | 860 | 1,829.9 | 226 | 26.28 | 480.47 | 26.26 | 483.33 | 26.41 | +2.87 | +126.77 | 20 | 2.33 |
| 2025/09/01 | 21.45 | -1.1 | -4.88 | 953 | 2,090.75 | 119 | 12.48 | 262.62 | 12.56 | 261.71 | 12.52 | -0.9 | -75.63 | 0 | 0 |
| 2025/08/29 | 22.55 | +0 | +0 | 2,685 | 6,236.42 | 1,189 | 44.29 | 2,762.8 | 44.3 | 2,754.11 | 44.16 | -8.69 | -73.04 | 8 | 0.3 |
| 2025/08/28 | 22.55 | +0.15 | +0.67 | 363 | 818.41 | 119 | 32.78 | 268.43 | 32.8 | 268.4 | 32.8 | -0.02 | -1.68 | 0 | 0 |
| 2025/08/27 | 22.4 | +0.1 | +0.45 | 1,032 | 2,340.73 | 548 | 53.1 | 1,245.97 | 53.23 | 1,243.97 | 53.14 | -2 | -36.5 | 2 | 0.19 |
| 2025/08/26 | 22.3 | +0.25 | +1.13 | 1,191 | 2,701.71 | 530 | 44.49 | 1,200.89 | 44.45 | 1,200.17 | 44.42 | -0.72 | -13.58 | 10 | 0.84 |
| 2025/08/25 | 22.05 | +0.45 | +2.08 | 659 | 1,466.63 | 124 | 18.83 | 275.18 | 18.76 | 275.5 | 18.78 | +0.32 | +25.81 | 0 | 0 |
| 2025/08/22 | 21.6 | -0.45 | -2.04 | 518 | 1,135.05 | 152 | 29.32 | 332.5 | 29.29 | 333.38 | 29.37 | +0.88 | +57.89 | 0 | 0 |
| 2025/08/21 | 22.05 | +0.75 | +3.52 | 507 | 1,103.39 | 105 | 20.7 | 227.17 | 20.59 | 228.68 | 20.73 | +1.51 | +143.81 | 0 | 0 |
| 2025/08/20 | 21.3 | -0.95 | -4.27 | 738 | 1,594.18 | 111 | 15.04 | 240.7 | 15.1 | 239.75 | 15.04 | -0.95 | -85.59 | 0 | 0 |
| 2025/08/19 | 22.25 | -0.6 | -2.63 | 864 | 1,946.13 | 115 | 13.32 | 259.25 | 13.32 | 260.55 | 13.39 | +1.3 | +113.04 | 0 | 0 |
| 2025/08/18 | 22.85 | +0.35 | +1.56 | 2,379 | 5,551.35 | 956 | 40.18 | 2,224.71 | 40.08 | 2,239.53 | 40.34 | +14.82 | +155.02 | 1 | 0.04 |
| 2025/08/15 | 22.5 | -0.3 | -1.32 | 1,465 | 3,357.02 | 511 | 34.89 | 1,172.61 | 34.93 | 1,173.39 | 34.95 | +0.79 | +15.36 | 0 | 0 |
| 2025/08/14 | 22.8 | +0.8 | +3.64 | 1,256 | 2,810.5 | 402 | 32.02 | 892.1 | 31.74 | 902.7 | 32.12 | +10.6 | +263.68 | 2 | 0.16 |
| 2025/08/13 | 22 | +0.2 | +0.92 | 1,065 | 2,343.77 | 419 | 39.33 | 920.99 | 39.3 | 923.52 | 39.4 | +2.54 | +60.5 | 0 | 0 |
| 2025/08/12 | 21.8 | -0.5 | -2.24 | 927 | 2,030.52 | 186 | 20.06 | 406.58 | 20.02 | 407.69 | 20.08 | +1.1 | +59.41 | 0 | 0 |
| 2025/08/11 | 22.3 | -0.65 | -2.83 | 373 | 834.57 | 33 | 8.86 | 74.03 | 8.87 | 74.34 | 8.91 | +0.32 | +96.97 | 1 | 0.27 |
| 2025/08/08 | 22.95 | -0.2 | -0.86 | 215 | 497.1 | 44 | 20.48 | 101.86 | 20.49 | 102.07 | 20.53 | +0.21 | +48.86 | 1 | 0.47 |
| 2025/08/07 | 23.15 | +0.1 | +0.43 | 253 | 584.72 | 79 | 31.26 | 182.62 | 31.23 | 183.09 | 31.31 | +0.47 | +60.13 | 0 | 0 |
| 2025/08/06 | 23.05 | -0.3 | -1.28 | 416 | 965.8 | 99 | 23.82 | 230.79 | 23.9 | 230.48 | 23.86 | -0.32 | -31.82 | 0 | 0 |
| 2025/08/05 | 23.35 | +0.45 | +1.97 | 483 | 1,124.38 | 116 | 24.03 | 269 | 23.92 | 270.71 | 24.08 | +1.72 | +147.84 | 1 | 0.21 |
| 2025/08/04 | 22.9 | +0.2 | +0.88 | 343 | 780.06 | 114 | 33.23 | 257.52 | 33.01 | 259.81 | 33.31 | +2.29 | +201.32 | 0 | 0 |
| 2025/08/01 | 22.7 | +0.45 | +2.02 | 530 | 1,197.95 | 139 | 26.25 | 312.44 | 26.08 | 313.92 | 26.2 | +1.47 | +105.76 | 0 | 0 |
| 2025/07/31 | 22.25 | -0.5 | -2.2 | 525 | 1,177.5 | 65 | 12.37 | 145.83 | 12.38 | 145.71 | 12.37 | -0.12 | -19.23 | 0 | 0 |
| 2025/07/30 | 22.75 | +0.05 | +0.22 | 291 | 662.2 | 90 | 30.9 | 204.41 | 30.87 | 204.62 | 30.9 | +0.2 | +22.22 | 0 | 0 |
| 2025/07/29 | 22.7 | -0.45 | -1.94 | 399 | 916.82 | 177 | 44.36 | 407.46 | 44.44 | 407.24 | 44.42 | -0.23 | -12.71 | 0 | 0 |
| 2025/07/28 | 23.15 | +0.1 | +0.43 | 250 | 578.1 | 66 | 26.36 | 152.29 | 26.34 | 152.69 | 26.41 | +0.4 | +60.61 | 0 | 0 |
| 2025/07/25 | 23.05 | -0.3 | -1.28 | 298 | 693.14 | 72 | 24.13 | 167.1 | 24.11 | 167.51 | 24.17 | +0.41 | +57.64 | 1 | 0.34 |
| 2025/07/24 | 23.35 | +0.3 | +1.3 | 321 | 743.67 | 56 | 17.44 | 129.53 | 17.42 | 129.66 | 17.44 | +0.13 | +23.21 | 0 | 0 |
| 2025/07/23 | 23.05 | +0.4 | +1.77 | 411 | 946.01 | 44 | 10.7 | 101.03 | 10.68 | 101.36 | 10.71 | +0.33 | +73.86 | 0 | 0 |
| 2025/07/22 | 22.65 | -1 | -4.23 | 869 | 2,007.48 | 147 | 16.91 | 339.38 | 16.91 | 340.08 | 16.94 | +0.7 | +47.96 | 1 | 0.12 |
| 2025/07/21 | 23.65 | -0.5 | -2.07 | 647 | 1,542.98 | 157 | 24.25 | 374.22 | 24.25 | 374.44 | 24.27 | +0.23 | +14.33 | 0 | 0 |
| 2025/07/18 | 24.15 | -0.4 | -1.63 | 493 | 1,202.27 | 119 | 24.16 | 291.93 | 24.28 | 291.3 | 24.23 | -0.63 | -52.94 | 0 | 0 |
| 2025/07/17 | 24.55 | +0.3 | +1.24 | 638 | 1,586.07 | 221 | 34.63 | 548.23 | 34.57 | 548.63 | 34.59 | +0.4 | +18.1 | 0 | 0 |
| 2025/07/16 | 24.25 | -0.15 | -0.61 | 293 | 719.23 | 60 | 20.46 | 147.08 | 20.45 | 147.03 | 20.44 | -0.06 | -9.17 | 0 | 0 |
| 2025/07/15 | 24.4 | +0.1 | +0.41 | 373 | 920.01 | 98 | 26.26 | 241.47 | 26.25 | 242.11 | 26.32 | +0.64 | +64.8 | 0 | 0 |
| 2025/07/14 | 24.3 | -0.5 | -2.02 | 155 | 378.26 | 34 | 21.9 | 83.03 | 21.95 | 83.05 | 21.95 | +0.01 | +2.94 | 0 | 0 |
| 2025/07/11 | 24.8 | +0.7 | +2.9 | 344 | 845.75 | 58 | 16.88 | 141.91 | 16.78 | 142.9 | 16.9 | +0.98 | +169.83 | 1 | 0.29 |
| 2025/07/10 | 24.1 | +0 | +0 | 279 | 677.83 | 87 | 31.13 | 211 | 31.13 | 210.83 | 31.1 | -0.17 | -20.11 | 0 | 0 |
| 2025/07/09 | 24.1 | +0.15 | +0.63 | 213 | 515.25 | 80 | 37.56 | 193.46 | 37.55 | 193.4 | 37.53 | -0.07 | -8.12 | 0 | 0 |
| 2025/07/08 | 23.95 | -0.55 | -2.24 | 769 | 1,847.71 | 254 | 33.05 | 610.84 | 33.06 | 611.46 | 33.09 | +0.61 | +24.21 | 0 | 0 |
| 2025/07/07 | 24.5 | -0.35 | -1.41 | 371 | 909.66 | 126 | 34.01 | 308.29 | 33.89 | 311.06 | 34.19 | +2.77 | +219.44 | 0 | 0 |
| 2025/07/04 | 24.85 | -0.85 | -3.31 | 766 | 1,925.9 | 143 | 18.66 | 359.86 | 18.68 | 361 | 18.74 | +1.15 | +80.07 | 0 | 0 |
| 2025/07/03 | 25.7 | +0.25 | +0.98 | 483 | 1,245.19 | 124 | 25.68 | 319.41 | 25.65 | 319.91 | 25.69 | +0.5 | +40.32 | 0 | 0 |
| 2025/07/02 | 25.45 | -0.4 | -1.55 | 387 | 990.1 | 49 | 12.67 | 125.58 | 12.68 | 125.59 | 12.68 | +0.01 | +1.02 | 0 | 0 |
| 2025/07/01 | 25.85 | +0 | +0 | 439 | 1,149.47 | 177 | 40.27 | 463.85 | 40.35 | 462.81 | 40.26 | -1.04 | -58.76 | 0 | 0 |
| 2025/06/30 | 25.85 | -0.35 | -1.34 | 244 | 635.73 | 55 | 22.51 | 143.26 | 22.54 | 143.24 | 22.53 | -0.03 | -5.45 | 0 | 0 |
| 2025/06/27 | 26.2 | -0.1 | -0.38 | 289 | 757.5 | 63 | 21.77 | 165.09 | 21.79 | 165.18 | 21.81 | +0.09 | +13.49 | 0 | 0 |
| 2025/06/26 | 26.3 | -0.15 | -0.57 | 385 | 1,021.64 | 85 | 22.06 | 225.82 | 22.1 | 225.67 | 22.09 | -0.15 | -17.65 | 1 | 0.26 |
| 2025/06/25 | 26.45 | -0.65 | -2.4 | 652 | 1,753.14 | 361 | 55.41 | 818.94 | 46.71 | 817.6 | 46.64 | -1.34 | -37.26 | 1 | 0.15 |
| 2025/06/24 | 27.1 | +0.7 | +2.65 | 720 | 1,951.82 | 257 | 35.67 | 694 | 35.56 | 698.78 | 35.8 | +4.79 | +186.38 | 0 | 0 |
| 2025/06/23 | 26.4 | +0.2 | +0.76 | 414 | 1,071.86 | 166 | 40.14 | 429.6 | 40.08 | 431.31 | 40.24 | +1.72 | +103.61 | 1 | 0.24 |
| 2025/06/20 | 26.2 | -0.55 | -2.06 | 546 | 1,441.9 | 189 | 34.61 | 499.21 | 34.62 | 499.85 | 34.67 | +0.64 | +33.86 | 0 | 0 |
| 2025/06/19 | 26.75 | -0.2 | -0.74 | 545 | 1,465.68 | 169 | 31 | 454.46 | 31.01 | 454.46 | 31.01 | +0 | +0 | 1 | 0.18 |
| 2025/06/18 | 26.95 | -0.35 | -1.28 | 616 | 1,674.95 | 144 | 23.36 | 391.81 | 23.39 | 391.87 | 23.4 | +0.06 | +3.82 | 0 | 0 |
| 2025/06/17 | 27.3 | -0.3 | -1.09 | 884 | 2,444.77 | 385 | 43.56 | 1,064.51 | 43.54 | 1,065.29 | 43.57 | +0.78 | +20.13 | 0 | 0 |
| 2025/06/16 | 27.6 | +0.25 | +0.91 | 729 | 1,984.94 | 264 | 36.23 | 718.04 | 36.17 | 720 | 36.27 | +1.96 | +74.24 | 0 | 0 |
| 2025/06/13 | 27.35 | -1.65 | -5.69 | 2,165 | 6,035.01 | 751 | 34.69 | 2,096.3 | 34.74 | 2,093.45 | 34.69 | -2.85 | -37.88 | 1 | 0.05 |
| 2025/06/12 | 29 | +1.7 | +6.23 | 6,463 | 18,543.52 | 3,242 | 50.17 | 9,285.56 | 50.07 | 9,332.84 | 50.33 | +47.29 | +145.87 | 16 | 0.25 |
| 2025/06/11 | 27.3 | +1.1 | +4.2 | 2,344 | 6,403.1 | 837 | 35.71 | 2,278.57 | 35.59 | 2,288.42 | 35.74 | +9.86 | +117.74 | 1 | 0.04 |
| 2025/06/10 | 26.2 | +0.15 | +0.58 | 744 | 1,959.19 | 231 | 31.06 | 608.19 | 31.04 | 608.54 | 31.06 | +0.35 | +15.37 | 0 | 0 |
| 2025/06/09 | 26.05 | -0.2 | -0.76 | 898 | 2,324.86 | 504 | 56.11 | 1,306.57 | 56.2 | 1,307.23 | 56.23 | +0.66 | +13.1 | 1 | 0.11 |
| 2025/06/06 | 26.25 | +0.45 | +1.74 | 1,257 | 3,315.53 | 605 | 48.12 | 1,593.35 | 48.06 | 1,595.08 | 48.11 | +1.73 | +28.51 | 0 | 0 |
| 2025/06/05 | 25.8 | -0.3 | -1.15 | 521 | 1,355.94 | 163 | 31.28 | 425.12 | 31.35 | 423.71 | 31.25 | -1.41 | -86.5 | 0 | 0 |
| 2025/06/04 | 26.1 | +0 | +0 | 1,340 | 3,519.08 | 721 | 53.79 | 1,891.37 | 53.75 | 1,891.92 | 53.76 | +0.55 | +7.63 | 0 | 0 |
| 2025/06/03 | 26.1 | +0 | +0 | 850 | 2,194.05 | 298 | 35.05 | 768.88 | 35.04 | 772.99 | 35.23 | +4.12 | +138.09 | 0 | 0 |
| 2025/06/02 | 26.1 | -0.05 | -0.19 | 594 | 1,525.38 | 175 | 29.48 | 448.79 | 29.42 | 450.62 | 29.54 | +1.83 | +104.86 | 0 | 0 |
| 2025/05/29 | 26.15 | -0.3 | -1.13 | 1,421 | 3,785.33 | 664 | 46.72 | 1,778.5 | 46.98 | 1,772.75 | 46.83 | -5.75 | -86.6 | 7 | 0.49 |
| 2025/05/28 | 26.45 | -0.55 | -2.04 | 1,693 | 4,567.48 | 656 | 38.75 | 1,774.45 | 38.85 | 1,777.85 | 38.92 | +3.4 | +51.75 | 0 | 0 |
| 2025/05/27 | 27 | -0.25 | -0.92 | 3,968 | 10,958.19 | 2,263 | 57.03 | 6,266.38 | 57.18 | 6,255.55 | 57.09 | -10.82 | -47.83 | 2 | 0.05 |
| 2025/05/26 | 27.25 | +1.05 | +4.01 | 1,788 | 4,841.56 | 618 | 34.56 | 1,662.72 | 34.34 | 1,676.35 | 34.62 | +13.62 | +220.47 | 3 | 0.17 |
| 2025/05/23 | 26.2 | +0.25 | +0.96 | 1,839 | 4,902.41 | 1,061 | 57.69 | 2,841.81 | 57.97 | 2,820.99 | 57.54 | -20.82 | -196.18 | 5 | 0.27 |
| 2025/05/22 | 25.95 | -0.3 | -1.14 | 464 | 1,198.55 | 156 | 33.65 | 404.06 | 33.71 | 403.85 | 33.69 | -0.21 | -13.78 | 0 | 0 |
| 2025/05/21 | 26.25 | +0.65 | +2.54 | 998 | 2,601.57 | 437 | 43.79 | 1,137.15 | 43.71 | 1,141.02 | 43.86 | +3.87 | +88.56 | 0 | 0 |
| 2025/05/20 | 25.6 | -0.5 | -1.92 | 837 | 2,172.33 | 284 | 33.95 | 737.56 | 33.95 | 735.47 | 33.86 | -2.09 | -73.59 | 0 | 0 |
| 2025/05/19 | 26.1 | -1.05 | -3.87 | 832 | 2,203.93 | 266 | 31.96 | 703.45 | 31.92 | 704.77 | 31.98 | +1.32 | +49.62 | 0 | 0 |
| 2025/05/16 | 27.15 | +0.35 | +1.31 | 2,998 | 8,279.36 | 1,816 | 60.58 | 5,015.35 | 60.58 | 5,014.72 | 60.57 | -0.63 | -3.47 | 2 | 0.07 |
| 2025/05/15 | 26.8 | -0.8 | -2.9 | 1,121 | 3,041.94 | 341 | 30.43 | 930.26 | 30.58 | 929.04 | 30.54 | -1.22 | -35.63 | 1 | 0.09 |
| 2025/05/14 | 27.6 | +0.15 | +0.55 | 1,154 | 3,166.71 | 404 | 35.02 | 1,109.43 | 35.03 | 1,111.08 | 35.09 | +1.64 | +40.59 | 0 | 0 |
| 2025/05/13 | 27.45 | -0.75 | -2.66 | 6,137 | 17,488.88 | 3,479 | 56.69 | 9,898.12 | 56.6 | 9,906.34 | 56.64 | +8.22 | +23.63 | 8 | 0.13 |
| 2025/05/12 | 28.2 | +2.55 | +9.94 | 3,221 | 8,800.94 | 1,220 | 37.87 | 3,275.45 | 37.22 | 3,353.99 | 38.11 | +78.55 | +643.85 | 1 | 0.03 |
| 2025/05/09 | 25.65 | +0.1 | +0.39 | 1,054 | 2,665.21 | 441 | 41.84 | 1,112.67 | 41.75 | 1,118.28 | 41.96 | +5.61 | +127.1 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
