4956
26.25
TWD+0.45 (1.74%)
2025.06.06收盤
光鋐－現股當沖
光鋐最新現股當沖狀況
整理光鋐最新(2025/06/06) 當沖狀況。整體成交張數為605張，佔整體市場成交張數的48.12%。當日現股當沖之總損益為+1.73萬元、每張平均損益則為+29元。
開盤價
25.75
收盤價
26.25
當日範圍
25.6 - 26.8
成交張數
1,257
開盤價(昨)
26.1
收盤價(昨)
25.8
昨日範圍
25.8 - 26.45
成交張數(昨)
521
成交金額
3314.55萬
成交金額(昨)
1355.57萬
52週範圍
18.6 - 45.2
發行股數
1億
市值
26億
現股當沖－歷史逐日資訊
開盤價
25.75
收盤價
26.25
成交張數
1,257
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 26.25 | +0.45 | +1.74 | 1,257 | 3,315.53 | 605 | 48.12 | 1,593.35 | 48.06 | 1,595.08 | 48.11 | +1.73 | +28.51 | 0 | 0 |
| 2025/06/05 | 25.8 | -0.3 | -1.15 | 521 | 1,355.94 | 163 | 31.28 | 425.12 | 31.35 | 423.71 | 31.25 | -1.41 | -86.5 | 0 | 0 |
| 2025/06/04 | 26.1 | +0 | +0 | 1,340 | 3,519.08 | 721 | 53.79 | 1,891.37 | 53.75 | 1,891.92 | 53.76 | +0.55 | +7.63 | 0 | 0 |
| 2025/06/03 | 26.1 | +0 | +0 | 850 | 2,194.05 | 298 | 35.05 | 768.88 | 35.04 | 772.99 | 35.23 | +4.12 | +138.09 | 0 | 0 |
| 2025/06/02 | 26.1 | -0.05 | -0.19 | 594 | 1,525.38 | 175 | 29.48 | 448.79 | 29.42 | 450.62 | 29.54 | +1.83 | +104.86 | 0 | 0 |
| 2025/05/29 | 26.15 | -0.3 | -1.13 | 1,421 | 3,785.33 | 664 | 46.72 | 1,778.5 | 46.98 | 1,772.75 | 46.83 | -5.75 | -86.6 | 7 | 0.49 |
| 2025/05/28 | 26.45 | -0.55 | -2.04 | 1,693 | 4,567.48 | 656 | 38.75 | 1,774.45 | 38.85 | 1,777.85 | 38.92 | +3.4 | +51.75 | 0 | 0 |
| 2025/05/27 | 27 | -0.25 | -0.92 | 3,968 | 10,958.19 | 2,263 | 57.03 | 6,266.38 | 57.18 | 6,255.55 | 57.09 | -10.82 | -47.83 | 2 | 0.05 |
| 2025/05/26 | 27.25 | +1.05 | +4.01 | 1,788 | 4,841.56 | 618 | 34.56 | 1,662.72 | 34.34 | 1,676.35 | 34.62 | +13.62 | +220.47 | 3 | 0.17 |
| 2025/05/23 | 26.2 | +0.25 | +0.96 | 1,839 | 4,902.41 | 1,061 | 57.69 | 2,841.81 | 57.97 | 2,820.99 | 57.54 | -20.82 | -196.18 | 5 | 0.27 |
| 2025/05/22 | 25.95 | -0.3 | -1.14 | 464 | 1,198.55 | 156 | 33.65 | 404.06 | 33.71 | 403.85 | 33.69 | -0.21 | -13.78 | 0 | 0 |
| 2025/05/21 | 26.25 | +0.65 | +2.54 | 998 | 2,601.57 | 437 | 43.79 | 1,137.15 | 43.71 | 1,141.02 | 43.86 | +3.87 | +88.56 | 0 | 0 |
| 2025/05/20 | 25.6 | -0.5 | -1.92 | 837 | 2,172.33 | 284 | 33.95 | 737.56 | 33.95 | 735.47 | 33.86 | -2.09 | -73.59 | 0 | 0 |
| 2025/05/19 | 26.1 | -1.05 | -3.87 | 832 | 2,203.93 | 266 | 31.96 | 703.45 | 31.92 | 704.77 | 31.98 | +1.32 | +49.62 | 0 | 0 |
| 2025/05/16 | 27.15 | +0.35 | +1.31 | 2,998 | 8,279.36 | 1,816 | 60.58 | 5,015.35 | 60.58 | 5,014.72 | 60.57 | -0.63 | -3.47 | 2 | 0.07 |
| 2025/05/15 | 26.8 | -0.8 | -2.9 | 1,121 | 3,041.94 | 341 | 30.43 | 930.26 | 30.58 | 929.04 | 30.54 | -1.22 | -35.63 | 1 | 0.09 |
| 2025/05/14 | 27.6 | +0.15 | +0.55 | 1,154 | 3,166.71 | 404 | 35.02 | 1,109.43 | 35.03 | 1,111.08 | 35.09 | +1.64 | +40.59 | 0 | 0 |
| 2025/05/13 | 27.45 | -0.75 | -2.66 | 6,137 | 17,488.88 | 3,479 | 56.69 | 9,898.12 | 56.6 | 9,906.34 | 56.64 | +8.22 | +23.63 | 8 | 0.13 |
| 2025/05/12 | 28.2 | +2.55 | +9.94 | 3,221 | 8,800.94 | 1,220 | 37.87 | 3,275.45 | 37.22 | 3,353.99 | 38.11 | +78.55 | +643.85 | 1 | 0.03 |
| 2025/05/09 | 25.65 | +0.1 | +0.39 | 1,054 | 2,665.21 | 441 | 41.84 | 1,112.67 | 41.75 | 1,118.28 | 41.96 | +5.61 | +127.1 | 0 | 0 |
| 2025/05/08 | 25.55 | -0.5 | -1.92 | 1,132 | 2,930.6 | 541 | 47.8 | 1,401.55 | 47.82 | 1,402.27 | 47.85 | +0.72 | +13.31 | 1 | 0.09 |
| 2025/05/07 | 26.05 | -0.15 | -0.57 | 1,997 | 5,153.6 | 962 | 48.17 | 2,481.05 | 48.14 | 2,485.45 | 48.23 | +4.39 | +45.69 | 4 | 0.2 |
| 2025/05/06 | 26.2 | -1.2 | -4.38 | 5,870 | 15,570.05 | 3,616 | 61.6 | 9,588.15 | 61.58 | 9,604.24 | 61.68 | +16.09 | +44.5 | 34 | 0.58 |
| 2025/05/05 | 27.4 | +2.45 | +9.82 | 5,778 | 15,265.01 | 2,534 | 43.85 | 6,635.44 | 43.47 | 6,727.3 | 44.07 | +91.86 | +362.51 | 8 | 0.14 |
| 2025/05/02 | 24.95 | +2.25 | +9.91 | 935 | 2,310.75 | 114 | 12.19 | 275.16 | 11.91 | 281.69 | 12.19 | +6.53 | +572.81 | 0 | 0 |
| 2025/04/30 | 22.7 | -0.2 | -0.87 | 678 | 1,563.71 | 323 | 47.62 | 741.4 | 47.41 | 746.93 | 47.77 | +5.54 | +171.36 | 1 | 0.15 |
| 2025/04/29 | 22.9 | -0.15 | -0.65 | 728 | 1,663.17 | 267 | 36.7 | 608.33 | 36.58 | 610.27 | 36.69 | +1.95 | +72.85 | 0 | 0 |
| 2025/04/28 | 23.05 | +1.25 | +5.73 | 1,167 | 2,664.44 | 500 | 42.84 | 1,137.57 | 42.69 | 1,146.56 | 43.03 | +8.99 | +179.9 | 2 | 0.17 |
| 2025/04/25 | 21.8 | +0.45 | +2.11 | 714 | 1,553.3 | 162 | 22.7 | 352.55 | 22.7 | 353.8 | 22.78 | +1.25 | +77.16 | 0 | 0 |
| 2025/04/24 | 21.35 | +0.3 | +1.43 | 538 | 1,154.23 | 244 | 45.38 | 522.82 | 45.3 | 523.34 | 45.34 | +0.53 | +21.52 | 0 | 0 |
| 2025/04/23 | 21.05 | +0.55 | +2.68 | 498 | 1,056.22 | 192 | 38.56 | 406.71 | 38.51 | 407 | 38.53 | +0.29 | +15.1 | 0 | 0 |
| 2025/04/22 | 20.5 | +0.25 | +1.23 | 718 | 1,465.36 | 302 | 42.08 | 614.09 | 41.91 | 618.38 | 42.2 | +4.3 | +142.38 | 0 | 0 |
| 2025/04/21 | 20.25 | -1.55 | -7.11 | 695 | 1,450.02 | 146 | 21.01 | 306.82 | 21.16 | 303.97 | 20.96 | -2.85 | -195.21 | 7 | 1.01 |
| 2025/04/18 | 21.8 | +0.45 | +2.11 | 1,279 | 2,814.35 | 561 | 43.85 | 1,237.13 | 43.96 | 1,234.98 | 43.88 | -2.15 | -38.32 | 7 | 0.55 |
| 2025/04/17 | 21.35 | +0.75 | +3.64 | 911 | 1,908.07 | 320 | 35.12 | 664.43 | 34.82 | 672.59 | 35.25 | +8.15 | +254.69 | 0 | 0 |
| 2025/04/16 | 20.6 | -1 | -4.63 | 705 | 1,488.7 | 176 | 24.98 | 375.52 | 25.22 | 370.8 | 24.91 | -4.72 | -268.47 | 0 | 0 |
| 2025/04/15 | 21.6 | +1.3 | +6.4 | 899 | 1,907.24 | 257 | 28.59 | 542.32 | 28.43 | 548.44 | 28.76 | +6.12 | +238.33 | 0 | 0 |
| 2025/04/14 | 20.3 | +0.7 | +3.57 | 1,393 | 2,871.53 | 717 | 51.46 | 1,471.1 | 51.23 | 1,480.04 | 51.54 | +8.94 | +124.62 | 0 | 0 |
| 2025/04/11 | 19.6 | -0.6 | -2.97 | 1,883 | 3,572.89 | 941 | 49.98 | 1,767.53 | 49.47 | 1,791.19 | 50.13 | +23.67 | +251.54 | 1 | 0.05 |
| 2025/04/10 | 20.2 | +1.6 | +8.6 | 3,103 | 6,226.84 | 1,165 | 37.55 | 2,317.54 | 37.22 | 2,352.79 | 37.78 | +35.25 | +302.58 | 6 | 0.19 |
| 2025/04/09 | 18.6 | -2.05 | -9.93 | 394 | 732.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 20.65 | -2.25 | -9.83 | 615 | 1,270.55 | 24 | 3.9 | 49.74 | 3.92 | 49.69 | 3.91 | -0.06 | -22.92 | 0 | 0 |
| 2025/04/07 | 22.9 | -2.5 | -9.84 | 390 | 894.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 25.4 | +0.1 | +0.4 | 323 | 817.41 | 123 | 38.03 | 309.68 | 37.89 | 310.47 | 37.98 | +0.79 | +64.23 | 0 | 0 |
| 2025/04/01 | 25.3 | +0.85 | +3.48 | 783 | 1,976.56 | 354 | 45.19 | 890.1 | 45.03 | 893.17 | 45.19 | +3.08 | +86.86 | 0 | 0 |
| 2025/03/31 | 24.45 | -2.3 | -8.6 | 2,057 | 5,181.6 | 712 | 34.61 | 1,793.78 | 34.62 | 1,801.62 | 34.77 | +7.84 | +110.18 | 0 | 0 |
| 2025/03/28 | 26.75 | -0.8 | -2.9 | 1,077 | 2,881.07 | 255 | 23.67 | 683.97 | 23.74 | 683.34 | 23.72 | -0.64 | -24.9 | 0 | 0 |
| 2025/03/27 | 27.55 | -0.7 | -2.48 | 674 | 1,868.51 | 170 | 25.21 | 470.4 | 25.18 | 472.21 | 25.27 | +1.81 | +106.47 | 1 | 0.15 |
| 2025/03/26 | 28.25 | -0.15 | -0.53 | 1,044 | 3,005.35 | 513 | 49.15 | 1,479.36 | 49.22 | 1,475.64 | 49.1 | -3.72 | -72.51 | 12 | 1.15 |
| 2025/03/25 | 28.4 | +0.35 | +1.25 | 624 | 1,765.33 | 123 | 19.7 | 347.1 | 19.66 | 347.94 | 19.71 | +0.83 | +67.89 | 0 | 0 |
| 2025/03/24 | 28.05 | -0.65 | -2.26 | 620 | 1,756.37 | 122 | 19.66 | 346.36 | 19.72 | 346.06 | 19.7 | -0.29 | -24.18 | 1 | 0.16 |
| 2025/03/21 | 28.7 | -0.1 | -0.35 | 388 | 1,119.84 | 121 | 31.17 | 348.94 | 31.16 | 349.52 | 31.21 | +0.58 | +47.93 | 0 | 0 |
| 2025/03/20 | 28.8 | +0.1 | +0.35 | 560 | 1,628.68 | 276 | 49.32 | 803.77 | 49.35 | 803.28 | 49.32 | -0.49 | -17.75 | 1 | 0.18 |
| 2025/03/19 | 28.7 | -0.45 | -1.54 | 749 | 2,155.12 | 198 | 26.42 | 571.78 | 26.53 | 570.4 | 26.47 | -1.38 | -69.7 | 0 | 0 |
| 2025/03/18 | 29.15 | -0.15 | -0.51 | 590 | 1,733.38 | 178 | 30.14 | 522.75 | 30.16 | 522.32 | 30.13 | -0.43 | -24.16 | 0 | 0 |
| 2025/03/17 | 29.3 | -0.3 | -1.01 | 602 | 1,786.1 | 222 | 36.87 | 657.95 | 36.84 | 659.73 | 36.94 | +1.78 | +80.18 | 0 | 0 |
| 2025/03/14 | 29.6 | +0.7 | +2.42 | 817 | 2,375.89 | 245 | 29.99 | 708.29 | 29.81 | 715.12 | 30.1 | +6.83 | +278.57 | 0 | 0 |
| 2025/03/13 | 28.9 | -0.8 | -2.69 | 955 | 2,820.37 | 288 | 30.17 | 856.9 | 30.38 | 855.08 | 30.32 | -1.83 | -63.54 | 0 | 0 |
| 2025/03/12 | 29.7 | -0.05 | -0.17 | 442 | 1,321.55 | 144 | 32.55 | 430.5 | 32.57 | 430.41 | 32.57 | -0.09 | -5.9 | 0 | 0 |
| 2025/03/11 | 29.75 | -0.55 | -1.82 | 1,039 | 3,063.75 | 419 | 40.31 | 1,231.31 | 40.19 | 1,237.51 | 40.39 | +6.21 | +148.09 | 1 | 0.1 |
| 2025/03/10 | 30.3 | -0.3 | -0.98 | 520 | 1,585.22 | 162 | 31.13 | 492.63 | 31.08 | 494.9 | 31.22 | +2.27 | +140.12 | 0 | 0 |
| 2025/03/07 | 30.6 | -0.45 | -1.45 | 1,004 | 3,095.78 | 406 | 40.46 | 1,254.05 | 40.51 | 1,255.57 | 40.56 | +1.51 | +37.32 | 1 | 0.1 |
| 2025/03/06 | 31.05 | -0.2 | -0.64 | 2,078 | 6,603.74 | 1,144 | 55.06 | 3,645.01 | 55.2 | 3,635.19 | 55.05 | -9.82 | -85.84 | 2 | 0.1 |
| 2025/03/05 | 31.25 | +0.2 | +0.64 | 653 | 2,026.48 | 297 | 45.5 | 920.51 | 45.42 | 920.28 | 45.41 | -0.23 | -7.58 | 0 | 0 |
| 2025/03/04 | 31.05 | +0.55 | +1.8 | 935 | 2,844.02 | 464 | 49.64 | 1,406.9 | 49.47 | 1,407.18 | 49.48 | +0.28 | +6.14 | 1 | 0.11 |
| 2025/03/03 | 30.5 | -0.65 | -2.09 | 758 | 2,316.93 | 249 | 32.85 | 761.16 | 32.85 | 762.92 | 32.93 | +1.76 | +70.68 | 0 | 0 |
| 2025/02/27 | 31.15 | +0.6 | +1.96 | 3,006 | 9,474.05 | 1,529 | 50.86 | 4,815.9 | 50.83 | 4,810.82 | 50.78 | -5.08 | -33.19 | 0 | 0 |
| 2025/02/26 | 30.55 | -0.15 | -0.49 | 866 | 2,653.69 | 214 | 24.7 | 656.25 | 24.73 | 657.78 | 24.79 | +1.54 | +71.96 | 1 | 0.12 |
| 2025/02/25 | 30.7 | -0.2 | -0.65 | 565 | 1,734.15 | 151 | 26.73 | 462.48 | 26.67 | 464.35 | 26.78 | +1.87 | +123.84 | 1 | 0.18 |
| 2025/02/24 | 30.9 | -0.25 | -0.8 | 437 | 1,354.88 | 98 | 22.4 | 303.51 | 22.4 | 304.02 | 22.44 | +0.51 | +52.04 | 0 | 0 |
| 2025/02/21 | 31.15 | +0.15 | +0.48 | 783 | 2,423.21 | 329 | 42.04 | 1,018.22 | 42.02 | 1,019.71 | 42.08 | +1.49 | +45.14 | 0 | 0 |
| 2025/02/20 | 31 | -0.75 | -2.36 | 1,605 | 5,055.46 | 473 | 29.48 | 1,497.67 | 29.62 | 1,493.2 | 29.54 | -4.47 | -94.5 | 0 | 0 |
| 2025/02/19 | 31.75 | +0.55 | +1.76 | 1,329 | 4,213.81 | 502 | 37.76 | 1,590.93 | 37.76 | 1,590.79 | 37.75 | -0.14 | -2.89 | 2 | 0.15 |
| 2025/02/18 | 31.2 | +0.45 | +1.46 | 1,860 | 5,843.51 | 906 | 48.71 | 2,847.81 | 48.73 | 2,848.51 | 48.75 | +0.7 | +7.73 | 2 | 0.11 |
| 2025/02/17 | 30.75 | +0 | +0 | 843 | 2,597.42 | 256 | 30.35 | 787.29 | 30.31 | 790.5 | 30.43 | +3.21 | +125.39 | 1 | 0.12 |
| 2025/02/14 | 30.75 | +0.1 | +0.33 | 570 | 1,751.87 | 201 | 35.29 | 618.06 | 35.28 | 618.81 | 35.32 | +0.75 | +37.31 | 0 | 0 |
| 2025/02/13 | 30.65 | +0 | +0 | 759 | 2,344.16 | 211 | 27.81 | 650.65 | 27.76 | 652.36 | 27.83 | +1.7 | +80.57 | 0 | 0 |
| 2025/02/12 | 30.65 | -0.75 | -2.39 | 1,561 | 4,912.08 | 758 | 48.54 | 2,398.48 | 48.83 | 2,397.45 | 48.81 | -1.02 | -13.52 | 10 | 0.64 |
| 2025/02/11 | 31.4 | +0.9 | +2.95 | 1,229 | 3,836.34 | 485 | 39.46 | 1,505.76 | 39.25 | 1,513.53 | 39.45 | +7.78 | +160.31 | 2 | 0.16 |
| 2025/02/10 | 30.5 | -1.25 | -3.94 | 858 | 2,635.29 | 246 | 28.69 | 756.5 | 28.71 | 757.64 | 28.75 | +1.15 | +46.54 | 0 | 0 |
| 2025/02/07 | 31.75 | +0.55 | +1.76 | 1,133 | 3,547.86 | 387 | 34.16 | 1,209.34 | 34.09 | 1,213.16 | 34.19 | +3.82 | +98.71 | 0 | 0 |
| 2025/02/06 | 31.2 | -0.75 | -2.35 | 1,596 | 5,037.41 | 612 | 38.35 | 1,935.68 | 38.43 | 1,935.23 | 38.42 | -0.45 | -7.27 | 0 | 0 |
| 2025/02/05 | 31.95 | +0.2 | +0.63 | 1,038 | 3,296.35 | 505 | 48.66 | 1,604.14 | 48.66 | 1,605.58 | 48.71 | +1.44 | +28.51 | 0 | 0 |
| 2025/02/04 | 31.75 | +1.3 | +4.27 | 1,879 | 5,889.85 | 655 | 34.86 | 2,043.35 | 34.69 | 2,052.32 | 34.85 | +8.98 | +137.1 | 0 | 0 |
| 2025/02/03 | 30.45 | +0.05 | +0.16 | 1,094 | 3,245.28 | 521 | 47.62 | 1,544.63 | 47.6 | 1,552.15 | 47.83 | +7.52 | +144.34 | 1 | 0.09 |
| 2025/01/22 | 30.4 | +0.35 | +1.16 | 1,256 | 3,774.39 | 407 | 32.42 | 1,218.07 | 32.27 | 1,228.67 | 32.55 | +10.61 | +260.57 | 0 | 0 |
| 2025/01/21 | 30.05 | -0.2 | -0.66 | 1,078 | 3,247.24 | 436 | 40.44 | 1,315.54 | 40.51 | 1,315.31 | 40.51 | -0.23 | -5.39 | 0 | 0 |
| 2025/01/20 | 30.25 | +0.15 | +0.5 | 1,337 | 4,043.13 | 454 | 33.96 | 1,371.56 | 33.92 | 1,373.86 | 33.98 | +2.29 | +50.55 | 0 | 0 |
| 2025/01/17 | 30.1 | -1.15 | -3.68 | 1,037 | 3,170.77 | 365 | 35.21 | 1,119.97 | 35.32 | 1,119.04 | 35.29 | -0.93 | -25.48 | 3 | 0.29 |
| 2025/01/16 | 31.25 | +1.2 | +3.99 | 1,639 | 5,096.39 | 847 | 51.66 | 2,631.07 | 51.63 | 2,634 | 51.68 | +2.93 | +34.59 | 5 | 0.3 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
