4933
77.4
TWD+4.10 (5.59%)
2024.09.16收盤
友輝-資券變化
友輝最新資券變化狀況
整理友輝最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+171張,其中買進450張、賣出279張、現償0張。累積至收盤友輝融資餘額為1,807張,狀態為「減-連4增」。
融券部分淨增減為+8張,其中買進0張、賣出8張、現償0張。累積至收盤友輝融券餘額為23張,狀態為「減-連2增」。
借券賣出部分淨增減為+2張,其中賣出8張、還券6張、調整0張。累積至收盤友輝借券賣出餘額為515張。
開盤價
73.8
收盤價
77.4
當日範圍
73.1 - 79.8
成交張數
4,018
開盤價(昨)
71.3
收盤價(昨)
73.3
昨日範圍
71 - 74.4
成交張數(昨)
1,867
成交金額
3.09億
成交金額(昨)
1.36億
52週範圍
47.15 - 77.4
發行股數
8144萬
市值
63億
資券變化-當日
資料時間:2024/09/16
開盤價
73.8
收盤價
77.4
成交張數
4,018
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 450 | 0 |
賣出 | 279 | 8 |
現償 | 0 | 0 |
增減 | +171 | +8 |
餘額 | 1,807 | 23 |
使用率 | 8.9% | 0.1% |
連增連減 | 減→連4增 | 減→連2增 |
資券互抵 | 4 | |
資券當沖 | 0.1% | |
券資比 | 1.3% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 8 |
還券 | 6 |
調整 | 0 |
增減 | +2 |
餘額 | 515 |
次日限額 | 298 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
73.8
收盤價
77.4
成交張數
4,018
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 77.4 | +4.1 | +5.59 | 4,018 | 450 | 279 | 0 | +171 | 1,807 | 20,412 | 8.85 | 0 | 8 | 0 | +8 | 23 | 0.11 | 8 | 6 | 0 | +2 | 515 | 298 | 4 | 0.1 | 1.27 | 51.74 |
09/13 | 73.3 | +2.3 | +3.24 | 1,867 | 217 | 200 | 0 | +17 | 1,636 | 20,412 | 8.01 | 0 | 3 | 0 | +3 | 15 | 0.07 | 1 | 7 | 0 | -6 | 513 | 271 | 1 | 0.05 | 0.92 | 41.46 |
09/12 | 71 | -0.7 | -0.98 | 1,596 | 201 | 183 | 0 | +18 | 1,619 | 20,403 | 7.94 | 1 | 0 | 0 | -1 | 12 | 0.06 | 23 | 4 | 0 | +19 | 519 | 262 | 1 | 0.06 | 0.74 | 42.86 |
09/11 | 71.7 | +3.2 | +4.67 | 2,531 | 274 | 267 | 0 | +7 | 1,601 | 20,403 | 7.85 | 0 | 5 | 0 | +5 | 13 | 0.06 | 19 | 0 | 0 | +19 | 500 | 255 | 1 | 0.04 | 0.81 | 50.97 |
09/10 | 68.5 | -4.1 | -5.65 | 3,667 | 313 | 395 | 0 | -82 | 1,594 | 20,403 | 7.81 | 3 | 0 | 0 | -3 | 8 | 0.04 | 59 | 0 | 0 | +59 | 481 | 246 | 3 | 0.08 | 0.5 | 50.07 |
09/09 | 72.6 | +6.6 | +10 | 3,176 | 533 | 325 | 2 | +206 | 1,676 | 20,403 | 8.21 | 1 | 6 | 2 | +3 | 11 | 0.05 | 15 | 18 | 0 | -3 | 422 | 222 | 1 | 0.03 | 0.66 | 34.04 |
09/06 | 66 | +0 | +0 | 283 | 40 | 33 | 0 | +7 | 1,470 | 20,403 | 7.2 | 0 | 1 | 0 | +1 | 8 | 0.04 | 15 | 0 | 0 | +15 | 425 | 249 | 12 | 4.24 | 0.54 | 14.84 |
09/05 | 66 | +0.8 | +1.23 | 528 | 62 | 60 | 0 | +2 | 1,463 | 20,403 | 7.17 | 0 | 0 | 0 | +0 | 7 | 0.03 | 23 | 0 | 0 | +23 | 410 | 282 | 0 | 0 | 0.48 | 20.64 |
09/04 | 65.2 | -2.8 | -4.12 | 430 | 35 | 41 | 0 | -6 | 1,461 | 20,403 | 7.16 | 0 | 0 | 0 | +0 | 7 | 0.03 | 25 | 0 | 0 | +25 | 387 | 284 | 0 | 0 | 0.48 | 14.42 |
09/03 | 68 | +0 | +0 | 243 | 39 | 18 | 0 | +21 | 1,467 | 20,403 | 7.19 | 0 | 0 | 0 | +0 | 7 | 0.03 | 16 | 0 | 0 | +16 | 362 | 284 | 0 | 0 | 0.48 | 21.4 |
09/02 | 68 | -2 | -2.86 | 524 | 62 | 52 | 0 | +10 | 1,446 | 20,403 | 7.09 | 2 | 0 | 0 | -2 | 7 | 0.03 | 0 | 0 | 0 | +0 | 346 | 287 | 0 | 0 | 0.48 | 6.11 |
08/30 | 70 | +3 | +4.48 | 1,069 | 177 | 55 | 0 | +122 | 1,436 | 20,403 | 7.04 | 0 | 2 | 0 | +2 | 9 | 0.04 | 0 | 0 | 0 | +0 | 346 | 286 | 0 | 0 | 0.63 | 27.5 |
08/29 | 67 | -0.3 | -0.45 | 307 | 28 | 8 | 0 | +20 | 1,314 | 20,403 | 6.44 | 0 | 0 | 0 | +0 | 7 | 0.03 | 0 | 0 | 0 | +0 | 346 | 282 | 0 | 0 | 0.53 | 37.13 |
08/28 | 67.3 | -0.8 | -1.17 | 360 | 30 | 11 | 0 | +19 | 1,294 | 20,403 | 6.34 | 1 | 0 | 0 | -1 | 7 | 0.03 | 5 | 0 | 0 | +5 | 346 | 288 | 0 | 0 | 0.54 | 11.94 |
08/27 | 68.1 | +0.4 | +0.59 | 312 | 20 | 6 | 0 | +14 | 1,275 | 20,403 | 6.25 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 0 | 0 | +0 | 341 | 301 | 0 | 0 | 0.63 | 15.06 |
08/26 | 67.7 | -1.3 | -1.88 | 417 | 37 | 26 | 0 | +11 | 1,261 | 20,403 | 6.18 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 0 | 0 | +0 | 341 | 320 | 0 | 0 | 0.63 | 7.19 |
08/23 | 69 | -0.7 | -1 | 333 | 75 | 10 | 0 | +65 | 1,250 | 20,403 | 6.13 | 1 | 0 | 0 | -1 | 8 | 0.04 | 1 | 0 | 0 | +1 | 341 | 347 | 0 | 0 | 0.64 | 24.02 |
08/22 | 69.7 | -0.2 | -0.29 | 356 | 18 | 31 | 0 | -13 | 1,185 | 20,403 | 5.81 | 0 | 1 | 0 | +1 | 9 | 0.04 | 0 | 0 | 0 | +0 | 340 | 347 | 0 | 0 | 0.76 | 29.49 |
08/21 | 69.9 | -0.5 | -0.71 | 378 | 46 | 53 | 0 | -7 | 1,198 | 20,403 | 5.87 | 0 | 0 | 0 | +0 | 8 | 0.04 | 42 | 0 | 0 | +42 | 340 | 349 | 0 | 0 | 0.67 | 19.31 |
08/20 | 70.4 | -0.3 | -0.42 | 465 | 81 | 48 | 0 | +33 | 1,205 | 20,403 | 5.91 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 19 | 0 | -19 | 298 | 347 | 0 | 0 | 0.66 | 25.59 |
08/19 | 70.7 | +0.2 | +0.28 | 645 | 33 | 57 | 0 | -24 | 1,172 | 20,403 | 5.74 | 0 | 0 | 0 | +0 | 8 | 0.04 | 6 | 0 | 0 | +6 | 317 | 343 | 0 | 0 | 0.68 | 29.92 |
08/16 | 70.5 | +2.6 | +3.83 | 836 | 65 | 122 | 0 | -57 | 1,196 | 20,403 | 5.86 | 2 | 0 | 0 | -2 | 8 | 0.04 | 23 | 0 | 0 | +23 | 311 | 341 | 2 | 0.24 | 0.67 | 29.19 |
08/15 | 67.9 | +1.2 | +1.8 | 308 | 27 | 44 | 0 | -17 | 1,253 | 20,403 | 6.14 | 0 | 1 | 0 | +1 | 10 | 0.05 | 3 | 0 | 0 | +3 | 288 | 336 | 1 | 0.32 | 0.8 | 22.73 |
08/14 | 66.7 | +1 | +1.52 | 494 | 36 | 80 | 0 | -44 | 1,270 | 20,403 | 6.22 | 0 | 0 | 0 | +0 | 9 | 0.04 | 0 | 8 | 0 | -8 | 285 | 334 | 1 | 0.2 | 0.71 | 31.38 |
08/13 | 65.7 | +0.6 | +0.92 | 438 | 56 | 115 | 0 | -59 | 1,314 | 20,371 | 6.45 | 0 | 0 | 0 | +0 | 9 | 0.04 | 0 | 26 | 0 | -26 | 293 | 330 | 0 | 0 | 0.68 | 32.88 |
08/12 | 65.1 | +0.6 | +0.93 | 447 | 38 | 51 | 0 | -13 | 1,373 | 20,371 | 6.74 | 0 | 0 | 0 | +0 | 9 | 0.04 | 0 | 0 | 0 | +0 | 319 | 327 | 0 | 0 | 0.66 | 26.4 |
08/09 | 64.5 | -0.4 | -0.62 | 760 | 54 | 54 | 0 | +0 | 1,386 | 20,371 | 6.8 | 0 | 3 | 0 | +3 | 9 | 0.04 | 12 | 22 | 0 | -10 | 319 | 323 | 0 | 0 | 0.65 | 25.13 |
08/08 | 64.9 | +0.7 | +1.09 | 910 | 50 | 101 | 0 | -51 | 1,386 | 20,371 | 6.8 | 1 | 2 | 0 | +1 | 6 | 0.03 | 28 | 0 | 0 | +28 | 329 | 317 | 0 | 0 | 0.43 | 32.64 |
08/07 | 64.2 | +3.9 | +6.47 | 896 | 64 | 39 | 0 | +25 | 1,437 | 20,371 | 7.05 | 0 | 1 | 0 | +1 | 5 | 0.02 | 82 | 0 | 0 | +82 | 301 | 309 | 0 | 0 | 0.35 | 29.02 |
08/06 | 60.3 | -0.9 | -1.47 | 1,070 | 90 | 158 | 0 | -68 | 1,412 | 20,371 | 6.93 | 0 | 0 | 0 | +0 | 4 | 0.02 | 26 | 0 | 0 | +26 | 219 | 302 | 0 | 0 | 0.28 | 44.02 |
08/05 | 61.2 | -6.8 | -10 | 1,291 | 188 | 389 | 21 | -222 | 1,480 | 20,371 | 7.27 | 0 | 0 | 0 | +0 | 4 | 0.02 | 11 | 0 | 0 | +11 | 193 | 295 | 5 | 0.39 | 0.27 | 23.08 |
08/02 | 68 | -3.7 | -5.16 | 952 | 91 | 85 | 0 | +6 | 1,702 | 20,371 | 8.36 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 52 | 0 | -52 | 182 | 283 | 9 | 0.95 | 0.24 | 17.23 |
08/01 | 71.7 | +1.88 | +2.69 | 852 | 99 | 67 | 6 | +26 | 1,696 | 20,371 | 8.33 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 2 | 0 | -2 | 234 | 275 | 14 | 1.64 | 0.18 | 25.12 |
07/31 | 72.8 | +1.1 | +1.53 | 1,671 | 188 | 249 | 0 | -61 | 1,670 | 20,371 | 8.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 236 | 268 | 0 | 0 | 0 | 26.75 |
07/30 | 71.7 | +1.4 | +1.99 | 1,299 | 87 | 164 | 0 | -77 | 1,731 | 20,371 | 8.5 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 236 | 252 | 0 | 0 | 0 | 37.49 |
07/29 | 70.3 | -6.4 | -8.34 | 5,829 | 728 | 458 | 0 | +270 | 1,808 | 20,371 | 8.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 221 | 240 | 0 | 0 | 0 | 40.14 |
07/26 | 76.7 | +6.9 | +9.89 | 3,523 | 393 | 137 | 5 | +251 | 1,538 | 20,371 | 7.55 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | +0 | 221 | 182 | 0 | 0 | 0 | 31.28 |
07/23 | 69.8 | -1.2 | -1.69 | 764 | 71 | 189 | 0 | -118 | 1,287 | 20,371 | 6.32 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0 | +0 | 221 | 147 | 1 | 0.13 | 0.39 | 30.1 |
07/22 | 71 | +0.1 | +0.14 | 372 | 52 | 38 | 0 | +14 | 1,405 | 20,371 | 6.9 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 3 | 0 | -3 | 221 | 143 | 2 | 0.54 | 0.28 | 25.27 |
07/19 | 70.9 | -1.1 | -1.53 | 536 | 23 | 109 | 3 | -89 | 1,391 | 20,371 | 6.83 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 224 | 141 | 0 | 0 | 0.29 | 21.64 |
07/18 | 72 | -0.4 | -0.55 | 483 | 22 | 83 | 0 | -61 | 1,480 | 20,371 | 7.27 | 0 | 0 | 0 | +0 | 4 | 0.02 | 1 | 8 | 0 | -7 | 224 | 137 | 0 | 0 | 0.27 | 23.6 |
07/17 | 72.4 | -1.1 | -1.5 | 663 | 97 | 204 | 0 | -107 | 1,541 | 20,371 | 7.56 | 2 | 0 | 0 | -2 | 4 | 0.02 | 0 | 41 | 0 | -41 | 231 | 135 | 1 | 0.15 | 0.26 | 23.68 |
07/16 | 73.5 | +0.9 | +1.24 | 910 | 124 | 84 | 0 | +40 | 1,648 | 20,371 | 8.09 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 86 | 0 | -86 | 272 | 131 | 0 | 0 | 0.36 | 40 |
07/15 | 72.6 | +3.1 | +4.46 | 1,573 | 174 | 157 | 0 | +17 | 1,608 | 20,371 | 7.89 | 0 | 2 | 0 | +2 | 6 | 0.03 | 3 | 0 | 0 | +3 | 358 | 124 | 1 | 0.06 | 0.37 | 37.51 |
07/12 | 69.5 | -2.1 | -2.93 | 2,196 | 372 | 408 | 0 | -36 | 1,591 | 20,371 | 7.81 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0 | +0 | 355 | 109 | 1 | 0.05 | 0.25 | 33.06 |
07/11 | 71.6 | +5.7 | +8.65 | 3,094 | 723 | 361 | 0 | +362 | 1,627 | 20,359 | 7.99 | 0 | 1 | 0 | +1 | 5 | 0.02 | 22 | 0 | 0 | +22 | 355 | 92 | 4 | 0.13 | 0.31 | 26.18 |
07/10 | 65.9 | +0.5 | +0.76 | 330 | 46 | 26 | 0 | +20 | 1,265 | 20,359 | 6.21 | 0 | 0 | 0 | +0 | 4 | 0.02 | 4 | 0 | 0 | +4 | 333 | 63 | 0 | 0 | 0.32 | 13.64 |
07/09 | 65.4 | +0.8 | +1.24 | 550 | 100 | 58 | 0 | +42 | 1,245 | 20,359 | 6.12 | 0 | 0 | 0 | +0 | 4 | 0.02 | 21 | 0 | 0 | +21 | 329 | 62 | 0 | 0 | 0.32 | 25.45 |
07/08 | 64.6 | -0.1 | -0.15 | 163 | 13 | 64 | 2 | -53 | 1,203 | 20,359 | 5.91 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 308 | 59 | 0 | 0 | 0.33 | 7.98 |
07/05 | 64.7 | +0.2 | +0.31 | 139 | 16 | 13 | 0 | +3 | 1,256 | 20,359 | 6.17 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 308 | 60 | 0 | 0 | 0.32 | 7.19 |
07/04 | 64.5 | +0 | +0 | 458 | 54 | 60 | 0 | -6 | 1,253 | 20,359 | 6.15 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 308 | 65 | 0 | 0 | 0.32 | 12.88 |
07/03 | 64.5 | +1.4 | +2.22 | 341 | 90 | 24 | 0 | +66 | 1,259 | 20,359 | 6.18 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 308 | 63 | 0 | 0 | 0.32 | 7.62 |
07/02 | 63.1 | +0.6 | +0.96 | 95 | 25 | 0 | 0 | +25 | 1,193 | 20,359 | 5.86 | 0 | 0 | 0 | +0 | 4 | 0.02 | 3 | 0 | 0 | +3 | 308 | 67 | 0 | 0 | 0.34 | 12.63 |
07/01 | 62.5 | -0.5 | -0.79 | 86 | 14 | 1 | 0 | +13 | 1,168 | 20,359 | 5.74 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 305 | 71 | 0 | 0 | 0.34 | 3.49 |
06/28 | 63 | +0.4 | +0.64 | 94 | 7 | 1 | 0 | +6 | 1,155 | 20,359 | 5.67 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 305 | 73 | 0 | 0 | 0.35 | 8.51 |
06/27 | 62.6 | -0.4 | -0.63 | 84 | 19 | 1 | 0 | +18 | 1,149 | 20,359 | 5.64 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 305 | 76 | 0 | 0 | 0.35 | 8.33 |
06/26 | 63 | -0.6 | -0.94 | 122 | 4 | 1 | 0 | +3 | 1,131 | 20,359 | 5.56 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 305 | 81 | 0 | 0 | 0.35 | 9.84 |
06/25 | 63.6 | -0.5 | -0.78 | 139 | 6 | 15 | 1 | -10 | 1,128 | 20,359 | 5.54 | 0 | 0 | 0 | +0 | 4 | 0.02 | 4 | 7 | 0 | -3 | 305 | 85 | 0 | 0 | 0.35 | 17.27 |
06/24 | 64.1 | +0.1 | +0.16 | 156 | 18 | 10 | 0 | +8 | 1,138 | 20,359 | 5.59 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 308 | 88 | 0 | 0 | 0.35 | 14.74 |
06/21 | 64 | +1.5 | +2.4 | 427 | 77 | 16 | 0 | +61 | 1,130 | 20,359 | 5.55 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 308 | 95 | 0 | 0 | 0.35 | 14.05 |
06/20 | 62.5 | +0.7 | +1.13 | 75 | 7 | 0 | 1 | +6 | 1,069 | 20,359 | 5.25 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 308 | 100 | 0 | 0 | 0.37 | 13.33 |
06/19 | 61.8 | -0.7 | -1.12 | 164 | 12 | 12 | 5 | -5 | 1,063 | 20,359 | 5.22 | 3 | 0 | 0 | -3 | 4 | 0.02 | 0 | 0 | 0 | +0 | 308 | 133 | 0 | 0 | 0.38 | 2.44 |
06/18 | 62.5 | +0.2 | +0.32 | 179 | 3 | 26 | 2 | -25 | 1,068 | 20,359 | 5.25 | 0 | 0 | 0 | +0 | 7 | 0.03 | 0 | 0 | 0 | +0 | 308 | 184 | 0 | 0 | 0.66 | 13.41 |
06/17 | 62.3 | -0.3 | -0.48 | 94 | 22 | 14 | 0 | +8 | 1,093 | 20,359 | 5.37 | 0 | 0 | 0 | +0 | 7 | 0.03 | 4 | 0 | 0 | +4 | 308 | 193 | 0 | 0 | 0.64 | 20.21 |
06/14 | 62.6 | +0.6 | +0.97 | 82 | 29 | 19 | 0 | +10 | 1,085 | 20,359 | 5.33 | 0 | 0 | 0 | +0 | 7 | 0.03 | 7 | 4 | 0 | +3 | 304 | 196 | 0 | 0 | 0.65 | 7.32 |
06/13 | 62 | +0.1 | +0.16 | 77 | 6 | 5 | 0 | +1 | 1,075 | 20,359 | 5.28 | 0 | 0 | 0 | +0 | 7 | 0.03 | 0 | 0 | 0 | +0 | 301 | 197 | 0 | 0 | 0.65 | 7.79 |
06/12 | 61.9 | -0.1 | -0.16 | 137 | 10 | 13 | 0 | -3 | 1,074 | 20,359 | 5.28 | 0 | 0 | 0 | +0 | 7 | 0.03 | 4 | 0 | 0 | +4 | 301 | 197 | 0 | 0 | 0.65 | 3.65 |
06/11 | 62 | -1.6 | -2.52 | 365 | 42 | 35 | 0 | +7 | 1,077 | 20,359 | 5.29 | 1 | 0 | 0 | -1 | 7 | 0.03 | 11 | 0 | 0 | +11 | 297 | 197 | 0 | 0 | 0.65 | 6.85 |
06/07 | 63.6 | +1 | +1.6 | 150 | 6 | 5 | 0 | +1 | 1,070 | 20,359 | 5.26 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 0 | 0 | +0 | 286 | 194 | 0 | 0 | 0.75 | 9.33 |
06/06 | 62.6 | -0.7 | -1.11 | 169 | 18 | 9 | 0 | +9 | 1,069 | 20,359 | 5.25 | 0 | 4 | 0 | +4 | 8 | 0.04 | 15 | 0 | 0 | +15 | 286 | 194 | 0 | 0 | 0.75 | 9.47 |
06/05 | 63.3 | +0 | +0 | 215 | 11 | 21 | 0 | -10 | 1,060 | 20,359 | 5.21 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 271 | 193 | 2 | 0.93 | 0.38 | 26.51 |
06/04 | 63.3 | +0.3 | +0.48 | 355 | 66 | 40 | 1 | +25 | 1,070 | 20,359 | 5.26 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 271 | 193 | 0 | 0 | 0.37 | 21.69 |
06/03 | 63 | +0.6 | +0.96 | 150 | 46 | 13 | 0 | +33 | 1,045 | 20,359 | 5.13 | 0 | 0 | 0 | +0 | 4 | 0.02 | 1 | 0 | 0 | +1 | 271 | 192 | 0 | 0 | 0.38 | 24.67 |
05/31 | 62.4 | +0.6 | +0.97 | 158 | 12 | 19 | 0 | -7 | 1,012 | 20,359 | 4.97 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 270 | 194 | 0 | 0 | 0.4 | 24.05 |
05/30 | 61.8 | -2 | -3.13 | 463 | 27 | 35 | 4 | -12 | 1,019 | 20,359 | 5.01 | 0 | 3 | 0 | +3 | 4 | 0.02 | 4 | 0 | 0 | +4 | 270 | 193 | 0 | 0 | 0.39 | 11.02 |
05/29 | 63.8 | +0 | +0 | 208 | 31 | 14 | 0 | +17 | 1,031 | 20,359 | 5.06 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 266 | 190 | 1 | 0.48 | 0.1 | 15.87 |
05/28 | 63.8 | +0.1 | +0.16 | 298 | 37 | 52 | 0 | -15 | 1,014 | 20,359 | 4.98 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 264 | 193 | 0 | 0 | 0.1 | 18.79 |
05/27 | 63.7 | +0.4 | +0.63 | 209 | 20 | 17 | 0 | +3 | 1,029 | 20,359 | 5.05 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 263 | 192 | 0 | 0 | 0.1 | 12.44 |
05/24 | 63.3 | +1.1 | +1.77 | 294 | 14 | 4 | 0 | +10 | 1,026 | 20,359 | 5.04 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0 | +0 | 263 | 193 | 0 | 0 | 0.1 | 24.15 |
05/23 | 62.2 | -2.2 | -3.42 | 591 | 38 | 109 | 0 | -71 | 1,016 | 20,359 | 4.99 | 1 | 1 | 0 | +0 | 2 | 0.01 | 8 | 0 | 0 | +8 | 263 | 194 | 2 | 0.34 | 0.2 | 14.04 |
05/22 | 64.4 | -0.1 | -0.16 | 297 | 64 | 40 | 0 | +24 | 1,087 | 20,359 | 5.34 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 255 | 191 | 0 | 0 | 0.18 | 13.8 |
05/21 | 64.5 | -1.5 | -2.27 | 734 | 88 | 102 | 0 | -14 | 1,063 | 20,359 | 5.22 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 255 | 194 | 0 | 0 | 0.19 | 19.75 |
05/20 | 66 | +1.2 | +1.85 | 471 | 112 | 64 | 1 | +47 | 1,077 | 20,359 | 5.29 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 6 | 0 | -6 | 255 | 188 | 0 | 0 | 0.28 | 8.92 |
05/17 | 64.8 | -0.6 | -0.92 | 242 | 37 | 48 | 26 | -37 | 1,030 | 20,359 | 5.06 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 6 | 0 | -6 | 261 | 185 | 0 | 0 | 0.39 | 9.5 |
05/16 | 65.4 | -0.2 | -0.3 | 407 | 68 | 60 | 0 | +8 | 1,067 | 20,359 | 5.24 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 267 | 184 | 0 | 0 | 0.47 | 17.2 |
05/15 | 65.6 | +1 | +1.55 | 618 | 97 | 91 | 25 | -19 | 1,059 | 20,359 | 5.2 | 0 | 2 | 0 | +2 | 5 | 0.02 | 0 | 0 | 0 | +0 | 267 | 182 | 0 | 0 | 0.47 | 16.99 |
05/14 | 64.6 | +0.5 | +0.78 | 489 | 44 | 54 | 0 | -10 | 1,078 | 20,359 | 5.29 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 267 | 177 | 0 | 0 | 0.28 | 31.08 |
05/13 | 64.1 | -1.5 | -2.29 | 455 | 67 | 57 | 1 | +9 | 1,088 | 20,359 | 5.34 | 2 | 0 | 0 | -2 | 3 | 0.01 | 6 | 15 | 0 | -9 | 267 | 174 | 0 | 0 | 0.28 | 20.22 |
05/10 | 65.6 | +0.9 | +1.39 | 886 | 85 | 101 | 0 | -16 | 1,079 | 20,359 | 5.3 | 2 | 1 | 1 | -2 | 5 | 0.02 | 0 | 22 | 0 | -22 | 276 | 172 | 0 | 0 | 0.46 | 33.52 |
05/09 | 64.7 | -1.6 | -2.41 | 920 | 156 | 159 | 1 | -4 | 1,095 | 20,359 | 5.38 | 8 | 3 | 0 | -5 | 7 | 0.03 | 5 | 40 | 0 | -35 | 298 | 168 | 0 | 0 | 0.64 | 24.89 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。