首頁>台灣股市>友輝>交易資訊 - 法人買賣

4933

64.8

TWD

+1.30 (2.05%)

2024.12.04收盤

友輝－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

63.7

收盤價

64.8

成交張數

393

三大法人買賣超－歷史逐日資訊

開盤價

63.7

收盤價

64.8

成交張數

393

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	63.5	+0.1	+0.16	224	59	8	+51	4,257	+5.23	0	0	+0	0	0	+0	59	8	+51
12/02	63.4	-0.1	-0.16	339	16	88	-72	4,216	+5.18	0	0	+0	2	2	+0	18	90	-72
11/29	63.5	+0.4	+0.63	263	46	30	+16	4,265	+5.24	0	0	+0	2	1	+1	48	31	+17
11/28	63.1	-0.8	-1.25	398	70	84	-14	4,255	+5.22	0	0	+0	2	12	-10	72	96	-24
11/27	63.9	-2.8	-4.2	947	59	295	-236	4,263	+5.23	0	0	+0	71	4	+67	130	299	-169
11/26	66.7	+1.2	+1.83	805	237	104	+133	4,490	+5.51	0	0	+0	1	0	+1	238	104	+134
11/25	65.5	+1.3	+2.02	257	118	24	+94	4,353	+5.35	0	0	+0	0	1	-1	118	25	+93
11/22	64.2	+0.6	+0.94	289	48	17	+31	4,259	+5.23	0	0	+0	10	0	+10	58	17	+41
11/21	63.6	+0.9	+1.44	326	126	24	+102	4,228	+5.19	0	0	+0	71	0	+71	197	24	+173
11/20	62.7	-0.8	-1.26	352	31	92	-61	4,110	+5.05	0	0	+0	1	1	+0	32	93	-61
11/19	63.5	+0.4	+0.63	238	64	31	+33	4,176	+5.13	0	0	+0	0	0	+0	64	31	+33
11/18	63.1	-0.7	-1.1	310	29	83	-54	4,168	+5.12	0	0	+0	3	0	+3	32	83	-51
11/15	63.8	+0.4	+0.63	276	65	57	+8	4,204	+5.16	0	0	+0	10	1	+9	75	58	+17
11/14	63.4	-1.6	-2.46	561	60	124	-64	4,196	+5.15	0	0	+0	7	11	-4	67	135	-68
11/13	65	-0.1	-0.15	300	22	61	-39	4,245	+5.21	0	0	+0	0	1	-1	22	62	-40
11/12	65.1	-1.2	-1.81	518	89	114	-25	4,287	+5.26	0	0	+0	2	6	-4	91	120	-29
11/11	66.3	+2.6	+4.08	1,087	275	109	+166	4,317	+5.3	0	0	+0	1	3	-2	276	112	+164
11/08	63.7	-1	-1.55	828	36	328	-292	4,151	+5.1	0	0	+0	5	4	+1	41	332	-291
11/07	64.7	+0.5	+0.78	458	33	123	-90	4,441	+5.45	0	0	+0	6	1	+5	39	124	-85
11/06	64.2	-2.3	-3.46	1,295	127	476	-349	4,523	+5.55	0	0	+0	1	1	+0	128	477	-349
11/05	66.5	+0.3	+0.45	441	83	96	-13	4,861	+5.97	0	0	+0	0	22	-22	83	118	-35
11/04	66.2	-0.9	-1.34	306	50	102	-52	4,872	+5.98	0	0	+0	0	0	+0	50	102	-52
11/01	67.1	+1	+1.51	353	95	81	+14	4,924	+6.05	0	0	+0	0	1	-1	95	82	+13
10/30	66.1	-1.2	-1.78	766	84	240	-156	4,908	+6.03	0	0	+0	4	5	-1	88	245	-157
10/29	67.3	-1.4	-2.04	583	83	160	-77	5,051	+6.2	0	0	+0	0	28	-28	83	188	-105
10/28	68.7	-3.1	-4.32	1,007	65	246	-181	5,125	+6.29	0	0	+0	1	25	-24	66	271	-205
10/25	71.8	+1.4	+1.99	713	165	104	+61	5,310	+6.52	0	0	+0	1	11	-10	166	115	+51
10/24	70.4	-1.3	-1.81	416	63	93	-30	5,228	+6.42	0	0	+0	1	2	-1	64	95	-31
10/23	71.7	+0.7	+0.99	765	206	122	+84	5,305	+6.51	0	0	+0	3	11	-8	209	133	+76
10/22	71	+2.4	+3.5	1,415	492	100	+392	5,217	+6.41	0	0	+0	16	6	+10	508	106	+402
10/21	68.6	+0.2	+0.29	289	75	20	+55	4,816	+5.91	0	0	+0	1	19	-18	76	39	+37
10/18	68.4	-0.9	-1.3	490	15	190	-175	4,760	+5.84	0	0	+0	0	5	-5	15	195	-180
10/17	69.3	+1.6	+2.36	512	151	154	-3	4,912	+6.03	0	0	+0	0	0	+0	151	154	-3
10/16	67.7	-0.9	-1.31	390	38	154	-116	4,889	+6	0	0	+0	0	0	+0	38	154	-116
10/15	68.6	-1	-1.44	531	102	214	-112	4,990	+6.13	0	0	+0	29	4	+25	131	218	-87
10/14	69.6	+1.5	+2.2	591	163	169	-6	5,101	+6.26	0	0	+0	0	2	-2	163	171	-8
10/11	68.1	-1.4	-2.01	717	77	146	-69	5,085	+6.24	0	0	+0	1	6	-5	78	152	-74
10/09	69.5	-4.4	-5.95	2,298	111	1,008	-897	5,153	+6.33	0	0	+0	9	24	-15	120	1,032	-912
10/08	73.9	+3.2	+4.53	1,667	380	304	+76	6,048	+7.43	0	0	+0	22	8	+14	402	312	+90
10/07	70.7	-0.8	-1.12	497	53	186	-133	5,807	+7.13	0	0	+0	0	0	+0	53	186	-133
10/04	71.5	-0.1	-0.14	1,024	227	488	-261	5,937	+7.29	0	0	+0	2	9	-7	229	497	-268
10/01	71.6	+1.3	+1.85	757	105	274	-169	6,194	+7.61	0	0	+0	2	2	+0	107	276	-169
09/30	70.3	-0.3	-0.42	509	74	191	-117	6,357	+7.81	0	0	+0	1	1	+0	75	192	-117
09/27	70.6	-0.2	-0.28	717	256	159	+97	6,483	+7.96	0	0	+0	2	3	-1	258	162	+96
09/26	70.8	-1.8	-2.48	770	139	119	+20	6,386	+7.84	0	0	+0	1	9	-8	140	128	+12
09/25	72.6	+0.6	+0.83	489	153	56	+97	6,376	+7.83	0	0	+0	2	8	-6	155	64	+91
09/24	72	-1.6	-2.17	808	159	191	-32	6,283	+7.72	0	0	+0	2	3	-1	161	194	-33
09/23	73.6	-0.2	-0.27	578	112	70	+42	6,320	+7.76	0	0	+0	1	12	-11	113	82	+31
09/20	73.8	-1.8	-2.38	1,249	200	260	-60	6,282	+7.71	0	0	+0	4	41	-37	204	301	-97
09/19	75.6	+0	+0	910	186	154	+32	6,339	+7.78	0	0	+0	0	37	-37	186	191	-5
09/18	75.6	-1.8	-2.33	2,233	383	491	-108	6,300	+7.74	0	0	+0	18	180	-162	401	671	-270
09/16	77.4	+4.1	+5.59	4,018	658	863	-205	6,389	+7.85	0	0	+0	106	126	-20	764	989	-225
09/13	73.3	+2.3	+3.24	1,867	444	255	+189	6,592	+8.09	0	0	+0	62	5	+57	506	260	+246
09/12	71	-0.7	-0.98	1,596	192	534	-342	6,410	+7.87	0	0	+0	46	2	+44	238	536	-298
09/11	71.7	+3.2	+4.67	2,531	560	586	-26	6,733	+8.27	0	0	+0	227	0	+227	787	586	+201
09/10	68.5	-4.1	-5.65	3,667	521	848	-327	6,740	+8.28	0	0	+0	75	9	+66	596	857	-261
09/09	72.6	+6.6	+10	3,176	619	222	+397	7,040	+8.64	0	0	+0	13	4	+9	632	226	+406
09/06	66	+0	+0	283	13	94	-81	6,655	+8.17	0	0	+0	63	0	+63	76	94	-18
09/05	66	+0.8	+1.23	528	161	87	+74	6,736	+8.27	0	0	+0	79	2	+77	240	89	+151
09/04	65.2	-2.8	-4.12	430	27	174	-147	6,640	+8.15	0	0	+0	22	7	+15	49	181	-132
09/03	68	+0	+0	243	60	69	-9	6,762	+8.3	0	0	+0	5	3	+2	65	72	-7
09/02	68	-2	-2.86	524	28	196	-168	6,755	+8.29	0	0	+0	3	1	+2	31	197	-166
08/30	70	+3	+4.48	1,069	408	124	+284	6,923	+8.5	0	0	+0	10	3	+7	418	127	+291
08/29	67	-0.3	-0.45	307	101	81	+20	6,640	+8.15	0	0	+0	0	0	+0	101	81	+20
08/28	67.3	-0.8	-1.17	360	41	88	-47	6,620	+8.13	0	0	+0	2	1	+1	43	89	-46
08/27	68.1	+0.4	+0.59	312	180	46	+134	6,662	+8.18	0	0	+0	0	0	+0	180	46	+134
08/26	67.7	-1.3	-1.88	417	30	123	-93	6,528	+8.02	0	0	+0	1	0	+1	31	123	-92
08/23	69	-0.7	-1	333	96	117	-21	6,621	+8.13	0	0	+0	0	0	+0	96	117	-21
08/22	69.7	-0.2	-0.29	356	138	41	+97	6,642	+8.16	0	0	+0	0	2	-2	138	43	+95
08/21	69.9	-0.5	-0.71	378	146	107	+39	6,544	+8.04	0	0	+0	0	0	+0	146	107	+39
08/20	70.4	-0.3	-0.42	465	158	90	+68	6,463	+7.94	0	0	+0	0	0	+0	158	90	+68
08/19	70.7	+0.2	+0.28	645	259	121	+138	6,414	+7.88	0	0	+0	2	17	-15	261	138	+123
08/16	70.5	+2.6	+3.83	836	304	129	+175	6,276	+7.71	0	0	+0	44	3	+41	348	132	+216
08/15	67.9	+1.2	+1.8	308	96	41	+55	6,078	+7.46	0	0	+0	1	0	+1	97	41	+56
08/14	66.7	+1	+1.52	494	144	79	+65	6,020	+7.39	0	0	+0	0	4	-4	144	83	+61
08/13	65.7	+0.6	+0.92	438	157	88	+69	5,963	+7.32	0	0	+0	0	11	-11	157	99	+58
08/12	65.1	+0.6	+0.93	447	204	101	+103	5,920	+7.27	0	0	+0	3	2	+1	207	103	+104
08/09	64.5	-0.4	-0.62	760	182	233	-51	5,817	+7.14	0	0	+0	0	3	-3	182	236	-54
08/08	64.9	+0.7	+1.09	910	130	274	-144	5,878	+7.22	0	0	+0	1	0	+1	131	274	-143
08/07	64.2	+3.9	+6.47	896	254	253	+1	5,996	+7.36	0	0	+0	4	5	-1	258	258	+0
08/06	60.3	-0.9	-1.47	1,070	308	387	-79	5,926	+7.28	0	0	+0	0	40	-40	308	427	-119
08/05	61.2	-6.8	-10	1,291	230	318	-88	5,930	+7.28	0	0	+0	0	3	-3	230	321	-91
08/02	68	-3.7	-5.16	952	175	176	-1	6,007	+7.38	0	0	+0	3	11	-8	178	187	-9
08/01	71.7	+1.88	+2.69	852	244	235	+9	6,047	+7.42	0	0	+0	26	30	-4	270	265	+5
07/31	72.8	+1.1	+1.53	1,671	310	421	-111	5,989	+7.35	0	0	+0	32	7	+25	342	428	-86
07/30	71.7	+1.4	+1.99	1,299	267	383	-116	6,100	+7.49	0	0	+0	2	3	-1	269	386	-117
07/29	70.3	-6.4	-8.34	5,829	678	1,664	-986	6,209	+7.62	0	0	+0	26	17	+9	704	1,681	-977
07/26	76.7	+6.9	+9.89	3,523	678	382	+296	7,195	+8.83	0	0	+0	24	18	+6	702	400	+302
07/23	69.8	-1.2	-1.69	764	201	107	+94	6,899	+8.47	0	0	+0	2	0	+2	203	107	+96
07/22	71	+0.1	+0.14	372	107	132	-25	6,805	+8.36	0	0	+0	0	7	-7	107	139	-32

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來