4933
77.4
TWD+4.10 (5.59%)
2024.09.16收盤
友輝-法人買賣
友輝最新法人買賣狀況
整理友輝最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進764張、佔全市場比重的19.01%;其中外資買進658張、佔全市場比重的16.38%;自營商買進106張、佔全市場比重的2.64%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出989張、佔全市場比重的24.61%;其中外資賣出863張、佔全市場比重的21.48%;自營商賣出126張、佔全市場比重的3.14%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對友輝持股淨買入(+)/淨賣出(-)張數為-225張,均價為NT$76.96元。
開盤價
73.8
收盤價
77.4
當日範圍
73.1 - 79.8
成交張數
4,018
開盤價(昨)
71.3
收盤價(昨)
73.3
昨日範圍
71 - 74.4
成交張數(昨)
1,867
成交金額
3.09億
成交金額(昨)
1.36億
52週範圍
47.15 - 77.4
發行股數
8144萬
市值
63億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
73.8
收盤價
77.4
成交張數
4,018
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 658 | 863 | -205 | 買→賣 |
金額(元) | 5063.8萬 | 6641.4萬 | -1578萬 | ||
均價(元) | 76.96 | 76.96 | 76.96 | ||
佔成交比重(%) | 16.4% | 21.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 76.96 | 76.96 | 76.96 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 106 | 126 | -20 | 連11買→賣 |
金額(元) | 815.7萬 | 969.7萬 | -154萬 | ||
均價(元) | 76.96 | 76.96 | 76.96 | ||
佔成交比重(%) | 2.6% | 3.1% | 不適用 | ||
三大法人 | 張數 | 764 | 989 | -225 | 買→賣 |
金額(元) | 5879.5萬 | 7611.0萬 | -1732萬 | ||
均價(元) | 76.96 | 76.96 | 76.96 | ||
佔成交比重(%) | 19.0% | 24.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
73.8
收盤價
77.4
成交張數
4,018
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 77.4 | +4.1 | +5.59 | 4,018 | 658 | 863 | -205 | 0 | 0 | +0 | 106 | 126 | -20 | 764 | 989 | -225 | ||
09/13 | 73.3 | +2.3 | +3.24 | 1,867 | 444 | 255 | +189 | 6,592 | +8.09 | 0 | 0 | +0 | 62 | 5 | +57 | 506 | 260 | +246 |
09/12 | 71 | -0.7 | -0.98 | 1,596 | 192 | 534 | -342 | 6,410 | +7.87 | 0 | 0 | +0 | 46 | 2 | +44 | 238 | 536 | -298 |
09/11 | 71.7 | +3.2 | +4.67 | 2,531 | 560 | 586 | -26 | 6,733 | +8.27 | 0 | 0 | +0 | 227 | 0 | +227 | 787 | 586 | +201 |
09/10 | 68.5 | -4.1 | -5.65 | 3,667 | 521 | 848 | -327 | 6,740 | +8.28 | 0 | 0 | +0 | 75 | 9 | +66 | 596 | 857 | -261 |
09/09 | 72.6 | +6.6 | +10 | 3,176 | 619 | 222 | +397 | 7,040 | +8.64 | 0 | 0 | +0 | 13 | 4 | +9 | 632 | 226 | +406 |
09/06 | 66 | +0 | +0 | 283 | 13 | 94 | -81 | 6,655 | +8.17 | 0 | 0 | +0 | 63 | 0 | +63 | 76 | 94 | -18 |
09/05 | 66 | +0.8 | +1.23 | 528 | 161 | 87 | +74 | 6,736 | +8.27 | 0 | 0 | +0 | 79 | 2 | +77 | 240 | 89 | +151 |
09/04 | 65.2 | -2.8 | -4.12 | 430 | 27 | 174 | -147 | 6,640 | +8.15 | 0 | 0 | +0 | 22 | 7 | +15 | 49 | 181 | -132 |
09/03 | 68 | +0 | +0 | 243 | 60 | 69 | -9 | 6,762 | +8.3 | 0 | 0 | +0 | 5 | 3 | +2 | 65 | 72 | -7 |
09/02 | 68 | -2 | -2.86 | 524 | 28 | 196 | -168 | 6,755 | +8.29 | 0 | 0 | +0 | 3 | 1 | +2 | 31 | 197 | -166 |
08/30 | 70 | +3 | +4.48 | 1,069 | 408 | 124 | +284 | 6,923 | +8.5 | 0 | 0 | +0 | 10 | 3 | +7 | 418 | 127 | +291 |
08/29 | 67 | -0.3 | -0.45 | 307 | 101 | 81 | +20 | 6,640 | +8.15 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 81 | +20 |
08/28 | 67.3 | -0.8 | -1.17 | 360 | 41 | 88 | -47 | 6,620 | +8.13 | 0 | 0 | +0 | 2 | 1 | +1 | 43 | 89 | -46 |
08/27 | 68.1 | +0.4 | +0.59 | 312 | 180 | 46 | +134 | 6,662 | +8.18 | 0 | 0 | +0 | 0 | 0 | +0 | 180 | 46 | +134 |
08/26 | 67.7 | -1.3 | -1.88 | 417 | 30 | 123 | -93 | 6,528 | +8.02 | 0 | 0 | +0 | 1 | 0 | +1 | 31 | 123 | -92 |
08/23 | 69 | -0.7 | -1 | 333 | 96 | 117 | -21 | 6,621 | +8.13 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 117 | -21 |
08/22 | 69.7 | -0.2 | -0.29 | 356 | 138 | 41 | +97 | 6,642 | +8.16 | 0 | 0 | +0 | 0 | 2 | -2 | 138 | 43 | +95 |
08/21 | 69.9 | -0.5 | -0.71 | 378 | 146 | 107 | +39 | 6,544 | +8.04 | 0 | 0 | +0 | 0 | 0 | +0 | 146 | 107 | +39 |
08/20 | 70.4 | -0.3 | -0.42 | 465 | 158 | 90 | +68 | 6,463 | +7.94 | 0 | 0 | +0 | 0 | 0 | +0 | 158 | 90 | +68 |
08/19 | 70.7 | +0.2 | +0.28 | 645 | 259 | 121 | +138 | 6,414 | +7.88 | 0 | 0 | +0 | 2 | 17 | -15 | 261 | 138 | +123 |
08/16 | 70.5 | +2.6 | +3.83 | 836 | 304 | 129 | +175 | 6,276 | +7.71 | 0 | 0 | +0 | 44 | 3 | +41 | 348 | 132 | +216 |
08/15 | 67.9 | +1.2 | +1.8 | 308 | 96 | 41 | +55 | 6,078 | +7.46 | 0 | 0 | +0 | 1 | 0 | +1 | 97 | 41 | +56 |
08/14 | 66.7 | +1 | +1.52 | 494 | 144 | 79 | +65 | 6,020 | +7.39 | 0 | 0 | +0 | 0 | 4 | -4 | 144 | 83 | +61 |
08/13 | 65.7 | +0.6 | +0.92 | 438 | 157 | 88 | +69 | 5,963 | +7.32 | 0 | 0 | +0 | 0 | 11 | -11 | 157 | 99 | +58 |
08/12 | 65.1 | +0.6 | +0.93 | 447 | 204 | 101 | +103 | 5,920 | +7.27 | 0 | 0 | +0 | 3 | 2 | +1 | 207 | 103 | +104 |
08/09 | 64.5 | -0.4 | -0.62 | 760 | 182 | 233 | -51 | 5,817 | +7.14 | 0 | 0 | +0 | 0 | 3 | -3 | 182 | 236 | -54 |
08/08 | 64.9 | +0.7 | +1.09 | 910 | 130 | 274 | -144 | 5,878 | +7.22 | 0 | 0 | +0 | 1 | 0 | +1 | 131 | 274 | -143 |
08/07 | 64.2 | +3.9 | +6.47 | 896 | 254 | 253 | +1 | 5,996 | +7.36 | 0 | 0 | +0 | 4 | 5 | -1 | 258 | 258 | +0 |
08/06 | 60.3 | -0.9 | -1.47 | 1,070 | 308 | 387 | -79 | 5,926 | +7.28 | 0 | 0 | +0 | 0 | 40 | -40 | 308 | 427 | -119 |
08/05 | 61.2 | -6.8 | -10 | 1,291 | 230 | 318 | -88 | 5,930 | +7.28 | 0 | 0 | +0 | 0 | 3 | -3 | 230 | 321 | -91 |
08/02 | 68 | -3.7 | -5.16 | 952 | 175 | 176 | -1 | 6,007 | +7.38 | 0 | 0 | +0 | 3 | 11 | -8 | 178 | 187 | -9 |
08/01 | 71.7 | +1.88 | +2.69 | 852 | 244 | 235 | +9 | 6,047 | +7.42 | 0 | 0 | +0 | 26 | 30 | -4 | 270 | 265 | +5 |
07/31 | 72.8 | +1.1 | +1.53 | 1,671 | 310 | 421 | -111 | 5,989 | +7.35 | 0 | 0 | +0 | 32 | 7 | +25 | 342 | 428 | -86 |
07/30 | 71.7 | +1.4 | +1.99 | 1,299 | 267 | 383 | -116 | 6,100 | +7.49 | 0 | 0 | +0 | 2 | 3 | -1 | 269 | 386 | -117 |
07/29 | 70.3 | -6.4 | -8.34 | 5,829 | 678 | 1,664 | -986 | 6,209 | +7.62 | 0 | 0 | +0 | 26 | 17 | +9 | 704 | 1,681 | -977 |
07/26 | 76.7 | +6.9 | +9.89 | 3,523 | 678 | 382 | +296 | 7,195 | +8.83 | 0 | 0 | +0 | 24 | 18 | +6 | 702 | 400 | +302 |
07/23 | 69.8 | -1.2 | -1.69 | 764 | 201 | 107 | +94 | 6,899 | +8.47 | 0 | 0 | +0 | 2 | 0 | +2 | 203 | 107 | +96 |
07/22 | 71 | +0.1 | +0.14 | 372 | 107 | 132 | -25 | 6,805 | +8.36 | 0 | 0 | +0 | 0 | 7 | -7 | 107 | 139 | -32 |
07/19 | 70.9 | -1.1 | -1.53 | 536 | 167 | 108 | +59 | 6,833 | +8.39 | 0 | 0 | +0 | 0 | 10 | -10 | 167 | 118 | +49 |
07/18 | 72 | -0.4 | -0.55 | 483 | 96 | 117 | -21 | 6,774 | +8.32 | 0 | 0 | +0 | 0 | 1 | -1 | 96 | 118 | -22 |
07/17 | 72.4 | -1.1 | -1.5 | 663 | 89 | 122 | -33 | 6,802 | +8.35 | 0 | 0 | +0 | 0 | 12 | -12 | 89 | 134 | -45 |
07/16 | 73.5 | +0.9 | +1.24 | 910 | 93 | 233 | -140 | 6,876 | +8.44 | 0 | 0 | +0 | 1 | 6 | -5 | 94 | 239 | -145 |
07/15 | 72.6 | +3.1 | +4.46 | 1,573 | 256 | 199 | +57 | 7,102 | +8.72 | 0 | 0 | +0 | 8 | 6 | +2 | 264 | 205 | +59 |
07/12 | 69.5 | -2.1 | -2.93 | 2,196 | 539 | 285 | +254 | 7,042 | +8.65 | 0 | 0 | +0 | 18 | 6 | +12 | 557 | 291 | +266 |
07/11 | 71.6 | +5.7 | +8.65 | 3,094 | 632 | 283 | +349 | 6,788 | +8.33 | 0 | 0 | +0 | 57 | 11 | +46 | 689 | 294 | +395 |
07/10 | 65.9 | +0.5 | +0.76 | 330 | 63 | 34 | +29 | 6,419 | +7.88 | 0 | 0 | +0 | 16 | 0 | +16 | 79 | 34 | +45 |
07/09 | 65.4 | +0.8 | +1.24 | 550 | 51 | 104 | -53 | 6,386 | +7.84 | 0 | 0 | +0 | 2 | 3 | -1 | 53 | 107 | -54 |
07/08 | 64.6 | -0.1 | -0.15 | 163 | 60 | 16 | +44 | 6,418 | +7.88 | 0 | 0 | +0 | 8 | 1 | +7 | 68 | 17 | +51 |
07/05 | 64.7 | +0.2 | +0.31 | 139 | 39 | 7 | +32 | 6,374 | +7.83 | 0 | 0 | +0 | 0 | 1 | -1 | 39 | 8 | +31 |
07/04 | 64.5 | +0 | +0 | 458 | 28 | 118 | -90 | 6,342 | +7.79 | 0 | 0 | +0 | 2 | 1 | +1 | 30 | 119 | -89 |
07/03 | 64.5 | +1.4 | +2.22 | 341 | 85 | 62 | +23 | 6,432 | +7.9 | 0 | 0 | +0 | 2 | 0 | +2 | 87 | 62 | +25 |
07/02 | 63.1 | +0.6 | +0.96 | 95 | 12 | 49 | -37 | 6,409 | +7.87 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 49 | -37 |
07/01 | 62.5 | -0.5 | -0.79 | 86 | 1 | 38 | -37 | 6,443 | +7.91 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 38 | -37 |
06/28 | 63 | +0.4 | +0.64 | 94 | 13 | 15 | -2 | 6,480 | +7.96 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 15 | -1 |
06/27 | 62.6 | -0.4 | -0.63 | 84 | 12 | 22 | -10 | 6,482 | +7.96 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 22 | -10 |
06/26 | 63 | -0.6 | -0.94 | 122 | 13 | 32 | -19 | 6,492 | +7.97 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 32 | -19 |
06/25 | 63.6 | -0.5 | -0.78 | 139 | 12 | 89 | -77 | 6,511 | +7.99 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 89 | -77 |
06/24 | 64.1 | +0.1 | +0.16 | 156 | 6 | 48 | -42 | 6,591 | +8.09 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 49 | -43 |
06/21 | 64 | +1.5 | +2.4 | 427 | 176 | 23 | +153 | 6,633 | +8.14 | 0 | 0 | +0 | 2 | 3 | -1 | 178 | 26 | +152 |
06/20 | 62.5 | +0.7 | +1.13 | 75 | 22 | 8 | +14 | 6,480 | +7.96 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 8 | +14 |
06/19 | 61.8 | -0.7 | -1.12 | 164 | 3 | 69 | -66 | 6,466 | +7.94 | 0 | 0 | +0 | 0 | 3 | -3 | 3 | 72 | -69 |
06/18 | 62.5 | +0.2 | +0.32 | 179 | 91 | 11 | +80 | 6,532 | +8.02 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 11 | +80 |
06/17 | 62.3 | -0.3 | -0.48 | 94 | 26 | 26 | +0 | 6,452 | +7.92 | 0 | 0 | +0 | 1 | 0 | +1 | 27 | 26 | +1 |
06/14 | 62.6 | +0.6 | +0.97 | 82 | 16 | 28 | -12 | 6,448 | +7.92 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 29 | -13 |
06/13 | 62 | +0.1 | +0.16 | 77 | 14 | 16 | -2 | 6,457 | +7.93 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 16 | -2 |
06/12 | 61.9 | -0.1 | -0.16 | 137 | 26 | 43 | -17 | 6,459 | +7.93 | 0 | 0 | +0 | 0 | 2 | -2 | 26 | 45 | -19 |
06/11 | 62 | -1.6 | -2.52 | 365 | 29 | 117 | -88 | 6,472 | +7.95 | 0 | 0 | +0 | 0 | 2 | -2 | 29 | 119 | -90 |
06/07 | 63.6 | +1 | +1.6 | 150 | 76 | 16 | +60 | 6,549 | +8.04 | 0 | 0 | +0 | 2 | 0 | +2 | 78 | 16 | +62 |
06/06 | 62.6 | -0.7 | -1.11 | 169 | 28 | 71 | -43 | 6,489 | +7.97 | 0 | 0 | +0 | 0 | 1 | -1 | 28 | 72 | -44 |
06/05 | 63.3 | +0 | +0 | 215 | 49 | 60 | -11 | 6,517 | +8 | 0 | 0 | +0 | 1 | 0 | +1 | 50 | 60 | -10 |
06/04 | 63.3 | +0.3 | +0.48 | 355 | 72 | 121 | -49 | 6,528 | +8.02 | 0 | 0 | +0 | 1 | 2 | -1 | 73 | 123 | -50 |
06/03 | 63 | +0.6 | +0.96 | 150 | 14 | 64 | -50 | 6,577 | +8.08 | 0 | 0 | +0 | 4 | 0 | +4 | 18 | 64 | -46 |
05/31 | 62.4 | +0.6 | +0.97 | 158 | 76 | 40 | +36 | 6,626 | +8.14 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 40 | +36 |
05/30 | 61.8 | -2 | -3.13 | 463 | 39 | 201 | -162 | 6,590 | +8.09 | 0 | 0 | +0 | 1 | 1 | +0 | 40 | 202 | -162 |
05/29 | 63.8 | +0 | +0 | 208 | 20 | 82 | -62 | 6,748 | +8.29 | 0 | 0 | +0 | 2 | 0 | +2 | 22 | 82 | -60 |
05/28 | 63.8 | +0.1 | +0.16 | 298 | 127 | 70 | +57 | 6,808 | +8.36 | 0 | 0 | +0 | 1 | 0 | +1 | 128 | 70 | +58 |
05/27 | 63.7 | +0.4 | +0.63 | 209 | 38 | 63 | -25 | 6,750 | +8.29 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 63 | -25 |
05/24 | 63.3 | +1.1 | +1.77 | 294 | 164 | 93 | +71 | 6,775 | +8.32 | 0 | 0 | +0 | 0 | 1 | -1 | 164 | 94 | +70 |
05/23 | 62.2 | -2.2 | -3.42 | 591 | 71 | 186 | -115 | 6,704 | +8.23 | 0 | 0 | +0 | 1 | 16 | -15 | 72 | 202 | -130 |
05/22 | 64.4 | -0.1 | -0.16 | 297 | 57 | 81 | -24 | 6,811 | +8.36 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 81 | -24 |
05/21 | 64.5 | -1.5 | -2.27 | 734 | 114 | 146 | -32 | 6,835 | +8.39 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 146 | -32 |
05/20 | 66 | +1.2 | +1.85 | 471 | 134 | 24 | +110 | 6,867 | +8.43 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 24 | +110 |
05/17 | 64.8 | -0.6 | -0.92 | 242 | 65 | 9 | +56 | 6,763 | +8.3 | 0 | 0 | +0 | 0 | 4 | -4 | 65 | 13 | +52 |
05/16 | 65.4 | -0.2 | -0.3 | 407 | 54 | 148 | -94 | 6,713 | +8.24 | 0 | 0 | +0 | 0 | 3 | -3 | 54 | 151 | -97 |
05/15 | 65.6 | +1 | +1.55 | 618 | 171 | 36 | +135 | 6,807 | +8.36 | 0 | 0 | +0 | 11 | 11 | +0 | 182 | 47 | +135 |
05/14 | 64.6 | +0.5 | +0.78 | 489 | 123 | 119 | +4 | 6,672 | +8.19 | 0 | 0 | +0 | 17 | 0 | +17 | 140 | 119 | +21 |
05/13 | 64.1 | -1.5 | -2.29 | 455 | 81 | 146 | -65 | 6,658 | +8.17 | 0 | 0 | +0 | 0 | 1 | -1 | 81 | 147 | -66 |
05/10 | 65.6 | +0.9 | +1.39 | 886 | 267 | 148 | +119 | 6,732 | +8.27 | 0 | 0 | +0 | 1 | 22 | -21 | 268 | 170 | +98 |
05/09 | 64.7 | -1.6 | -2.41 | 920 | 288 | 113 | +175 | 6,635 | +8.15 | 0 | 0 | +0 | 1 | 0 | +1 | 289 | 113 | +176 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。