泰鼎-KY－法人買賣

法人買賣

泰鼎-KY最新法人買賣狀況

整理泰鼎-KY最新交易日(2026/02/05) 法人買賣狀況。買進部分三大法人合計買進1,309張、佔全市場比重的22.4%；其中外資買進1,303張、佔全市場比重的22.29%；自營商買進6張、佔全市場比重的0.1%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,168張、佔全市場比重的37.09%；其中外資賣出2,161張、佔全市場比重的36.97%；自營商賣出7張、佔全市場比重的0.12%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對泰鼎-KY持股淨買入(+)/淨賣出(-)張數為-859張，均價為NT$33.26元。

開盤價

32.9

收盤價

31.65

當日範圍

31.3 - 32.9

成交張數

4,860

開盤價(昨)

33.3

收盤價(昨)

昨日範圍

32.7 - 34.2

成交張數(昨)

5,845

成交金額

1.55億

成交金額(昨)

1.94億

52週範圍

19.85 - 44.65

發行股數

3億

市值

84億

三大法人買賣超－當日

資料時間：2026/02/05

開盤價

32.9

收盤價

31.65

成交張數

4,860

02/05當日		買進	賣出	買賣超	連買連賣
外資	張數	1,303	2,161	-858	連3買→連3賣
	金額(元)	4333.2萬	7186.5萬	-2853萬
	均價(元)	33.26	33.26	33.26
	佔成交比重(%)	22.3%	37.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	33.26	33.26	33.26
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	6	7	-1	買→賣
	金額(元)	20.0萬	23.3萬	-3萬
	均價(元)	33.26	33.26	33.26
	佔成交比重(%)	0.1%	0.1%	不適用
三大法人	張數	1,309	2,168	-859	連3買→連3賣
	金額(元)	4353.1萬	7209.8萬	-2857萬
	均價(元)	33.26	33.26	33.26
	佔成交比重(%)	22.4%	37.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/05

開盤價

32.9

收盤價

31.65

成交張數

4,860

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/05	33	-0.8	-2.37	5,845	1,303	2,161	-858	23,895	+9.02	0	0	+0	6	7	-1	1,309	2,168	-859
2026/02/04	33.8	+1.85	+5.79	8,674	1,295	3,012	-1,717	24,750	+9.34	0	0	+0	5	4	+1	1,300	3,016	-1,716
2026/02/03	31.95	+1.05	+3.4	4,497	1,270	1,968	-698	26,311	+9.93	0	0	+0	4	4	+0	1,274	1,972	-698
2026/02/02	30.9	-1.1	-3.44	5,645	2,201	1,817	+384	27,475	+10.37	0	0	+0	22	20	+2	2,223	1,837	+386
2026/01/30	32	-0.65	-1.99	7,560	3,297	1,093	+2,204	27,859	+10.52	0	0	+0	11	10	+1	3,308	1,103	+2,205
2026/01/29	32.65	-0.95	-2.83	6,371	2,370	858	+1,512	25,572	+9.65	0	0	+0	9	10	-1	2,379	868	+1,511
2026/01/28	33.6	+0.2	+0.6	6,080	1,138	1,774	-636	26,828	+10.13	0	0	+0	4	2	+2	1,142	1,776	-634
2026/01/27	33.4	-1.5	-4.3	15,399	5,642	2,250	+3,392	27,571	+10.41	0	0	+0	13	16	-3	5,655	2,266	+3,389
2026/01/26	34.9	-1.5	-4.12	12,571	3,163	2,910	+253	24,015	+9.06	0	0	+0	26	22	+4	3,189	2,932	+257
2026/01/23	36.4	+0.05	+0.14	6,805	2,434	1,096	+1,338	23,814	+8.99	0	0	+0	4	4	+0	2,438	1,100	+1,338
2026/01/22	36.35	-0.35	-0.95	8,410	2,030	2,031	-1	22,820	+8.61	0	0	+0	13	12	+1	2,043	2,043	+0
2026/01/21	36.7	-0.65	-1.74	11,038	3,382	2,425	+957	22,584	+8.52	0	0	+0	10	20	-10	3,392	2,445	+947
2026/01/20	37.35	-0.35	-0.93	13,379	3,026	3,902	-876	21,629	+8.16	0	0	+0	13	21	-8	3,039	3,923	-884
2026/01/19	37.7	-0.85	-2.2	13,295	1,358	3,839	-2,481	22,397	+8.45	0	0	+0	7	16	-9	1,365	3,855	-2,490
2026/01/16	38.55	+0.75	+1.98	23,756	6,378	5,319	+1,059	24,707	+9.33	0	0	+0	7	5	+2	6,385	5,324	+1,061
2026/01/15	37.8	+0.55	+1.48	14,952	3,219	4,242	-1,023	23,744	+8.96	0	0	+0	16	5	+11	3,235	4,247	-1,012
2026/01/14	37.25	+0.05	+0.13	10,734	2,280	2,388	-108	25,068	+9.46	0	0	+0	2	7	-5	2,282	2,395	-113
2026/01/13	37.2	-1.3	-3.38	19,277	5,658	3,098	+2,560	25,341	+9.56	0	0	+0	3	3	+0	5,661	3,101	+2,560
2026/01/12	38.5	+0	+0	21,297	3,099	7,076	-3,977	23,213	+8.76	0	0	+0	5	105	-100	3,104	7,181	-4,077
2026/01/09	38.5	+0.4	+1.05	43,236	13,820	10,701	+3,119	27,957	+10.55	0	0	+0	130	77	+53	13,950	10,778	+3,172
2026/01/08	38.1	+0.4	+1.06	33,329	9,356	8,398	+958	24,773	+9.35	0	0	+0	71	89	-18	9,427	8,487	+940
2026/01/07	37.7	+2.15	+6.05	52,672	11,946	16,557	-4,611	22,827	+8.62	0	0	+0	109	125	-16	12,055	16,682	-4,627
2026/01/06	35.55	+3.2	+9.89	55,963	13,422	14,669	-1,247	26,181	+9.88	0	0	+0	98	15	+83	13,520	14,684	-1,164
2026/01/05	32.35	+0.55	+1.73	11,745	2,728	3,085	-357	26,809	+10.12	0	0	+0	9	14	-5	2,737	3,099	-362
2026/01/02	31.8	-1	-3.05	18,207	2,104	6,984	-4,880	27,383	+10.34	0	0	+0	32	36	-4	2,136	7,020	-4,884
2025/12/31	32.8	+0.95	+2.98	27,065	4,251	10,656	-6,405	32,805	+12.38	0	0	+0	29	27	+2	4,280	10,683	-6,403
2025/12/30	31.85	-1.4	-4.21	16,876	6,237	2,410	+3,827	39,153	+14.78	0	0	+0	16	18	-2	6,253	2,428	+3,825
2025/12/29	33.25	-2	-5.67	26,715	5,871	6,710	-839	35,346	+13.34	0	0	+0	28	26	+2	5,899	6,736	-837
2025/12/26	35.25	+1.05	+3.07	20,967	4,142	6,080	-1,938	35,997	+13.59	0	0	+0	11	8	+3	4,153	6,088	-1,935
2025/12/19	34.55	+3.1	+9.86	36,735	13,703	4,984	+8,719	43,801	+16.53	0	0	+0	53	36	+17	13,756	5,020	+8,736
2025/12/18	31.45	+1.3	+4.31	16,756	4,504	3,873	+631	34,983	+13.2	0	0	+0	10	0	+10	4,514	3,873	+641
2025/12/17	30.15	-0.15	-0.5	14,876	5,133	2,566	+2,567	34,314	+12.95	0	0	+0	3	0	+3	5,136	2,566	+2,570
2025/12/16	30.3	+0.9	+3.06	34,738	5,339	11,599	-6,260	31,655	+11.95	0	0	+0	24	34	-10	5,363	11,633	-6,270
2025/12/15	29.4	+0.25	+0.86	13,776	2,463	4,490	-2,027	37,411	+14.12	0	0	+0	5	1	+4	2,468	4,491	-2,023
2025/11/26	20.65	+0.05	+0.24	1,802	735	653	+82	34,330	+12.96	0	0	+0	1	0	+1	736	653	+83
2025/11/25	20.6	+0.25	+1.23	1,625	802	637	+165	34,416	+12.99	0	0	+0	1	69	-68	803	706	+97
2025/11/24	20.35	-0.2	-0.97	2,203	520	815	-295	34,369	+12.97	0	0	+0	11	253	-242	531	1,068	-537
2025/11/21	20.55	-0.85	-3.97	3,584	563	1,643	-1,080	34,593	+13.06	0	0	+0	11	8	+3	574	1,651	-1,077
2025/11/20	21.4	+0.45	+2.15	2,348	1,150	549	+601	35,508	+13.4	0	0	+0	33	3	+30	1,183	552	+631
2025/11/19	20.95	-0.2	-0.95	2,461	454	1,392	-938	34,815	+13.14	0	0	+0	5	4	+1	459	1,396	-937
2025/11/18	21.15	-1.1	-4.94	2,770	788	1,011	-223	35,643	+13.45	0	0	+0	3	9	-6	791	1,020	-229
2025/11/17	22.25	+0	+0	2,229	778	1,005	-227	35,813	+13.52	0	0	+0	2	8	-6	780	1,013	-233
2025/11/14	22.25	-1.45	-6.12	4,923	632	2,129	-1,497	35,898	+13.55	0	0	+0	1	2	-1	633	2,131	-1,498
2025/11/13	23.7	+1.6	+7.24	8,086	2,566	1,404	+1,162	37,366	+14.1	0	0	+0	4	1	+3	2,570	1,405	+1,165
2025/11/12	22.1	+0.9	+4.25	4,669	1,750	889	+861	36,144	+13.64	0	0	+0	1	2	-1	1,751	891	+860
2025/11/11	21.2	+0.35	+1.68	3,649	1,779	532	+1,247	35,276	+13.31	0	0	+0	9	3	+6	1,788	535	+1,253
2025/11/10	20.85	-0.1	-0.48	1,402	458	379	+79	33,940	+12.81	0	0	+0	2	31	-29	460	410	+50
2025/11/07	20.95	-0.4	-1.87	1,709	61	21	+40	33,643	+12.7	0	0	+0	0	0	+0	61	21	+40
2025/11/06	21.35	+0.85	+4.15	4,284	1,749	1,041	+708	34,273	+12.94	0	0	+0	7	4	+3	1,756	1,045	+711
2025/11/05	20.5	-1.2	-5.53	6,281	1,300	3,629	-2,329	33,444	+12.62	0	6	-6	5	10	-5	1,305	3,645	-2,340
2025/11/04	21.7	-1.2	-5.24	9,572	2,920	4,298	-1,378	35,554	+13.42	0	0	+0	6	11	-5	2,926	4,309	-1,383
2025/11/03	22.9	+2.05	+9.83	9,596	2,502	2,291	+211	36,567	+13.8	0	0	+0	9	4	+5	2,511	2,295	+216
2025/10/31	20.85	-0.15	-0.71	2,779	1,196	1,602	-406	37,219	+14.05	0	0	+0	26	0	+26	1,222	1,602	-380
2025/10/30	21	-0.35	-1.64	2,637	834	764	+70	38,022	+14.35	0	236	-236	4	0	+4	838	1,000	-162
2025/10/29	21.35	-0.35	-1.61	3,615	1,134	864	+270	37,715	+14.24	0	0	+0	3	3	+0	1,137	867	+270
2025/10/28	21.7	-0.55	-2.47	6,155	2,147	3,291	-1,144	37,362	+14.1	0	0	+0	3	20	-17	2,150	3,311	-1,161
2025/10/27	22.25	+0.2	+0.91	4,400	2,160	1,868	+292	38,295	+14.45	0	0	+0	11	1	+10	2,171	1,869	+302
2025/10/23	22.05	-0.25	-1.12	2,812	431	1,043	-612	38,261	+14.44	0	0	+0	0	0	+0	431	1,043	-612
2025/10/22	22.3	+0.1	+0.45	1,750	594	498	+96	38,420	+14.5	0	0	+0	4	0	+4	598	498	+100
2025/10/21	22.2	+0	+0	2,599	780	1,098	-318	38,294	+14.45	0	0	+0	3	0	+3	783	1,098	-315
2025/10/20	22.2	-0.35	-1.55	3,293	971	659	+312	38,833	+14.66	0	0	+0	31	57	-26	1,002	716	+286
2025/10/17	22.55	-0.6	-2.59	4,445	783	2,165	-1,382	37,848	+14.29	0	0	+0	0	2	-2	783	2,167	-1,384
2025/10/16	23.15	+0.4	+1.76	4,329	1,015	1,531	-516	39,026	+14.73	0	331	-331	4	4	+0	1,019	1,866	-847
2025/10/15	22.75	+0.1	+0.44	4,065	854	1,547	-693	39,257	+14.82	0	0	+0	2	7	-5	856	1,554	-698
2025/10/14	22.65	-1.2	-5.03	10,025	3,443	3,686	-243	39,613	+14.95	0	0	+0	16	0	+16	3,459	3,686	-227
2025/10/13	23.85	-1.1	-4.41	6,518	1,428	2,520	-1,092	38,978	+14.71	0	0	+0	3	5	-2	1,431	2,525	-1,094
2025/10/09	24.95	-0.7	-2.73	8,672	636	4,437	-3,801	39,542	+14.92	0	0	+0	57	3	+54	693	4,440	-3,747
2025/10/08	25.65	-0.8	-3.02	9,208	2,252	2,823	-571	42,485	+16.04	0	0	+0	29	28	+1	2,281	2,851	-570
2025/10/07	26.45	-0.5	-1.86	8,084	2,021	2,111	-90	42,850	+16.17	0	0	+0	7	27	-20	2,028	2,138	-110
2025/10/03	26.95	-0.9	-3.23	9,576	1,576	3,501	-1,925	42,581	+16.07	0	0	+0	3	50	-47	1,579	3,551	-1,972
2025/10/02	27.85	+0.9	+3.34	14,082	6,682	3,611	+3,071	45,100	+17.02	110	0	+110	1	71	-70	6,793	3,682	+3,111
2025/10/01	26.95	+0.1	+0.37	6,058	1,985	1,491	+494	42,611	+16.08	0	0	+0	64	22	+42	2,049	1,513	+536
2025/09/30	26.85	+1.75	+6.97	9,709	5,513	1,397	+4,116	41,648	+15.72	0	0	+0	142	53	+89	5,655	1,450	+4,205
2025/09/26	25.1	-1.15	-4.38	7,198	1,425	4,048	-2,623	37,907	+14.31	0	0	+0	37	0	+37	1,462	4,048	-2,586
2025/09/25	26.25	+0.7	+2.74	9,180	3,525	979	+2,546	40,340	+15.23	0	0	+0	21	126	-105	3,546	1,105	+2,441
2025/09/24	25.55	+0.7	+2.82	7,899	2,918	1,679	+1,239	37,297	+14.08	0	0	+0	318	47	+271	3,236	1,726	+1,510
2025/09/23	24.85	-1.25	-4.79	10,699	1,522	4,613	-3,091	35,552	+13.42	0	0	+0	47	143	-96	1,569	4,756	-3,187
2025/09/22	26.1	-0.2	-0.76	18,662	6,933	3,784	+3,149	38,963	+14.71	0	0	+0	1	528	-527	6,934	4,312	+2,622
2025/09/19	26.3	-1.45	-5.23	8,299	841	4,745	-3,904	35,389	+13.36	0	0	+0	3	5	-2	844	4,750	-3,906
2025/09/18	27.75	+1.95	+7.56	13,939	5,616	2,150	+3,466	36,130	+16.43	0	0	+0	8	2	+6	5,624	2,152	+3,472
2025/09/17	25.8	+0.2	+0.78	4,172	2,024	811	+1,213	32,476	+14.77	0	0	+0	1	358	-357	2,025	1,169	+856
2025/09/16	25.6	-0.15	-0.58	4,574	395	301	+94	31,249	+14.21	0	0	+0	7	0	+7	402	301	+101
2025/09/15	25.75	+0.4	+1.58	4,887	1,562	1,540	+22	31,140	+14.16	0	0	+0	0	47	-47	1,562	1,587	-25
2025/09/12	25.35	+0.3	+1.2	3,074	1,608	533	+1,075	31,187	+14.18	0	0	+0	7	0	+7	1,615	533	+1,082
2025/09/11	25.05	-0.7	-2.72	2,898	705	937	-232	30,257	+13.76	0	0	+0	12	2	+10	717	939	-222
2025/09/10	25.75	-0.7	-2.65	4,599	1,365	1,431	-66	30,276	+13.77	0	0	+0	39	15	+24	1,404	1,446	-42
2025/09/09	26.45	-0.9	-3.29	6,374	1,221	2,312	-1,091	30,098	+13.68	0	0	+0	233	0	+233	1,454	2,312	-858
2025/09/08	27.35	+1.85	+7.25	9,289	3,050	1,904	+1,146	30,704	+13.96	0	0	+0	136	2	+134	3,186	1,906	+1,280
2025/09/05	25.5	+0.4	+1.59	3,855	1,201	944	+257	29,280	+13.31	0	0	+0	3	0	+3	1,204	944	+260
2025/09/04	25.1	+0.55	+2.24	4,340	1,716	1,210	+506	28,989	+13.18	0	0	+0	0	2	-2	1,716	1,212	+504

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務