4927
37
TWD-1.00 (-2.63%)
2024.11.22收盤
泰鼎-KY－現股當沖
泰鼎-KY最新現股當沖狀況
整理泰鼎-KY最新(2024/11/22) 當沖狀況。整體成交張數為311張，佔整體市場成交張數的22.76%。當日現股當沖之總損益為-2,050元、每張平均損益則為-7元。
開盤價
37.9
收盤價
37
當日範圍
36.9 - 38.1
成交張數
1,367
開盤價(昨)
37.05
收盤價(昨)
38
昨日範圍
36.5 - 38.45
成交張數(昨)
1,717
成交金額
5123.80萬
成交金額(昨)
6448.00萬
52週範圍
37 - 59.7
發行股數
2億
市值
81億
現股當沖－歷史逐日資訊
開盤價
37.9
收盤價
37
成交張數
1,367
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 37 | -1 | -2.63 | 1,367 | 5,122.5 | 311 | 22.76 | 1,169.51 | 22.83 | 1,169.31 | 22.83 | -0.2 | -6.59 | 0 | 0 |
| 11/21 | 38 | +0.95 | +2.56 | 1,717 | 6,446.17 | 389 | 22.66 | 1,453.07 | 22.54 | 1,463.15 | 22.7 | +10.09 | +259.25 | 0 | 0 |
| 11/20 | 37.05 | -0.9 | -2.37 | 2,677 | 9,944.25 | 639 | 23.87 | 2,368.77 | 23.82 | 2,379.74 | 23.93 | +10.97 | +171.67 | 1 | 0.04 |
| 11/19 | 37.95 | -0.65 | -1.68 | 2,341 | 8,899.42 | 574 | 24.52 | 2,183.12 | 24.53 | 2,187.2 | 24.58 | +4.08 | +71.17 | 0 | 0 |
| 11/18 | 38.6 | -1.25 | -3.14 | 1,262 | 4,898.74 | 246 | 19.49 | 954.01 | 19.47 | 958.62 | 19.57 | +4.6 | +186.99 | 5 | 0.4 |
| 11/15 | 39.85 | +1.4 | +3.64 | 1,658 | 6,572.31 | 321 | 19.36 | 1,267.17 | 19.28 | 1,271.04 | 19.34 | +3.87 | +120.4 | 0 | 0 |
| 11/14 | 38.45 | -1.2 | -3.03 | 2,098 | 8,133.68 | 484 | 23.07 | 1,874.99 | 23.05 | 1,878.12 | 23.09 | +3.13 | +64.67 | 1 | 0.05 |
| 11/13 | 39.65 | -0.2 | -0.5 | 2,953 | 11,731.76 | 723 | 24.48 | 2,871.57 | 24.48 | 2,877.18 | 24.52 | +5.61 | +77.59 | 1 | 0.03 |
| 11/12 | 39.85 | -0.8 | -1.97 | 5,090 | 20,459.01 | 1,063 | 20.88 | 4,289.33 | 20.97 | 4,277.13 | 20.91 | -12.2 | -114.77 | 1 | 0.02 |
| 11/11 | 40.65 | +0.3 | +0.74 | 1,000 | 4,062.88 | 179 | 17.89 | 726.69 | 17.89 | 726.4 | 17.88 | -0.28 | -15.92 | 0 | 0 |
| 11/08 | 40.35 | -0.4 | -0.98 | 1,017 | 4,125.52 | 244 | 23.98 | 990.86 | 24.02 | 989.24 | 23.98 | -1.62 | -66.39 | 2 | 0.2 |
| 11/07 | 40.75 | +0.5 | +1.24 | 1,180 | 4,839.05 | 313 | 26.52 | 1,284.52 | 26.54 | 1,282.95 | 26.51 | -1.56 | -50 | 0 | 0 |
| 11/06 | 40.25 | -1.45 | -3.48 | 1,899 | 7,721.39 | 484 | 25.49 | 1,964.2 | 25.44 | 1,975.19 | 25.58 | +10.99 | +227.17 | 0 | 0 |
| 11/05 | 41.7 | -0.65 | -1.53 | 2,463 | 10,162.46 | 1,231 | 49.97 | 5,081.44 | 50 | 5,087.62 | 50.06 | +6.18 | +50.24 | 3 | 0.12 |
| 11/04 | 42.35 | -0.05 | -0.12 | 2,410 | 10,237.72 | 672 | 27.89 | 2,853.7 | 27.87 | 2,857.89 | 27.92 | +4.18 | +62.28 | 1 | 0.04 |
| 11/01 | 42.4 | -1.1 | -2.53 | 2,792 | 11,762.95 | 655 | 23.46 | 2,750.42 | 23.38 | 2,763.69 | 23.49 | +13.27 | +202.6 | 2 | 0.07 |
| 10/30 | 43.5 | -0.65 | -1.47 | 1,069 | 4,682.49 | 257 | 24.05 | 1,126.94 | 24.07 | 1,126.32 | 24.05 | -0.62 | -24.32 | 0 | 0 |
| 10/29 | 44.15 | -1.3 | -2.86 | 1,664 | 7,385.17 | 414 | 24.88 | 1,836.73 | 24.87 | 1,842.23 | 24.95 | +5.5 | +132.85 | 0 | 0 |
| 10/28 | 45.45 | +0 | +0 | 2,629 | 12,130.9 | 880 | 33.48 | 4,054.93 | 33.43 | 4,067.36 | 33.53 | +12.44 | +141.31 | 0 | 0 |
| 10/25 | 45.45 | -2.3 | -4.82 | 3,555 | 16,347.33 | 992 | 27.9 | 4,565.39 | 27.93 | 4,580.9 | 28.02 | +15.51 | +156.35 | 2 | 0.06 |
| 10/24 | 47.75 | -0.75 | -1.55 | 2,938 | 13,914.14 | 808 | 27.51 | 3,810.56 | 27.39 | 3,831.86 | 27.54 | +21.3 | +263.55 | 3 | 0.1 |
| 10/23 | 48.5 | -0.3 | -0.61 | 1,352 | 6,595 | 360 | 26.62 | 1,758.28 | 26.66 | 1,759.78 | 26.68 | +1.5 | +41.67 | 0 | 0 |
| 10/22 | 48.8 | -1.5 | -2.98 | 1,923 | 9,455.79 | 265 | 13.78 | 1,303.6 | 13.79 | 1,308.13 | 13.83 | +4.53 | +170.94 | 0 | 0 |
| 10/21 | 50.3 | -0.8 | -1.57 | 777 | 3,916.86 | 99 | 12.74 | 499.3 | 12.75 | 500.93 | 12.79 | +1.63 | +164.65 | 0 | 0 |
| 10/18 | 51.1 | -0.6 | -1.16 | 1,755 | 8,920.15 | 323 | 18.4 | 1,637.99 | 18.36 | 1,648.3 | 18.48 | +10.31 | +319.2 | 1 | 0.06 |
| 10/17 | 51.7 | -1.9 | -3.54 | 1,973 | 10,309.75 | 210 | 10.64 | 1,099.2 | 10.66 | 1,101.47 | 10.68 | +2.27 | +108.1 | 0 | 0 |
| 10/16 | 53.6 | -0.1 | -0.19 | 1,718 | 9,245.77 | 598 | 34.82 | 3,199.84 | 34.61 | 3,230.95 | 34.95 | +31.11 | +520.23 | 2 | 0.12 |
| 10/15 | 53.7 | -5.7 | -9.6 | 6,209 | 34,165.54 | 1,237 | 19.92 | 6,845.46 | 20.04 | 6,860.15 | 20.08 | +14.69 | +118.76 | 7 | 0.11 |
| 10/14 | 59.4 | +3.9 | +7.03 | 3,523 | 20,513.73 | 376 | 10.67 | 2,153.94 | 10.5 | 2,188.57 | 10.67 | +34.63 | +921.01 | 4 | 0.11 |
| 10/11 | 55.5 | -1.4 | -2.46 | 2,200 | 11,978.41 | 362 | 16.45 | 1,967.03 | 16.42 | 1,986.6 | 16.58 | +19.57 | +540.61 | 12 | 0.55 |
| 10/09 | 56.9 | -0.6 | -1.04 | 830 | 4,718.41 | 88 | 10.6 | 500.98 | 10.62 | 500.2 | 10.6 | -0.78 | -88.64 | 0 | 0 |
| 10/08 | 57.5 | -1 | -1.71 | 1,136 | 6,576.33 | 96 | 8.45 | 557.1 | 8.47 | 553.42 | 8.42 | -3.68 | -383.33 | 0 | 0 |
| 10/07 | 58.5 | +0.3 | +0.52 | 2,992 | 17,900.91 | 625 | 20.89 | 3,748.34 | 20.94 | 3,718.21 | 20.77 | -30.13 | -482.08 | 0 | 0 |
| 10/04 | 58.2 | +0.2 | +0.34 | 2,398 | 14,201.73 | 913 | 38.08 | 5,401.21 | 38.03 | 5,384.24 | 37.91 | -16.97 | -185.87 | 0 | 0 |
| 10/01 | 58 | +0.7 | +1.22 | 705 | 4,084.42 | 158 | 22.41 | 912.23 | 22.33 | 915.22 | 22.41 | +2.99 | +189.24 | 0 | 0 |
| 09/30 | 57.3 | -0.2 | -0.35 | 529 | 3,041.32 | 144 | 27.24 | 828.27 | 27.23 | 829.13 | 27.26 | +0.86 | +59.72 | 0 | 0 |
| 09/27 | 57.5 | +1.2 | +2.13 | 601 | 3,431.42 | 118 | 19.63 | 672.62 | 19.6 | 673.21 | 19.62 | +0.59 | +50 | 0 | 0 |
| 09/26 | 56.3 | +0.7 | +1.26 | 1,393 | 8,007.38 | 463 | 33.24 | 2,656.32 | 33.17 | 2,659.38 | 33.21 | +3.06 | +66.09 | 10 | 0.72 |
| 09/25 | 55.6 | +0.1 | +0.18 | 443 | 2,485.16 | 81 | 18.29 | 453.87 | 18.26 | 455.16 | 18.32 | +1.29 | +159.26 | 0 | 0 |
| 09/24 | 55.5 | -1.4 | -2.46 | 643 | 3,593.01 | 112 | 17.42 | 626.28 | 17.43 | 627.53 | 17.47 | +1.25 | +111.61 | 0 | 0 |
| 09/23 | 56.9 | -0.5 | -0.87 | 374 | 2,139.83 | 61 | 16.3 | 348.95 | 16.31 | 349.1 | 16.31 | +0.15 | +24.59 | 0 | 0 |
| 09/20 | 57.4 | +0.1 | +0.17 | 746 | 4,262.87 | 184 | 24.68 | 1,051.28 | 24.66 | 1,053.35 | 24.71 | +2.07 | +112.5 | 0 | 0 |
| 09/19 | 57.3 | -0.4 | -0.69 | 557 | 3,197.77 | 120 | 21.56 | 689.75 | 21.57 | 690.84 | 21.6 | +1.09 | +90.83 | 0 | 0 |
| 09/18 | 57.7 | -1.3 | -2.2 | 1,212 | 7,041.14 | 370 | 30.52 | 2,153.31 | 30.58 | 2,154.49 | 30.6 | +1.18 | +31.89 | 0 | 0 |
| 09/16 | 59 | +0.9 | +1.55 | 3,702 | 22,144.18 | 1,627 | 43.95 | 9,740.29 | 43.99 | 9,740.09 | 43.98 | -0.2 | -1.23 | 0 | 0 |
| 09/13 | 58.1 | +5.2 | +9.83 | 3,045 | 17,462.43 | 410 | 13.47 | 2,308.79 | 13.22 | 2,337.52 | 13.39 | +28.73 | +700.73 | 0 | 0 |
| 09/12 | 52.9 | +0.3 | +0.57 | 531 | 2,823.18 | 69 | 12.99 | 367.12 | 13 | 367.3 | 13.01 | +0.18 | +26.09 | 0 | 0 |
| 09/11 | 52.6 | -0.4 | -0.75 | 583 | 3,086.99 | 110 | 18.86 | 582.52 | 18.87 | 584.58 | 18.94 | +2.06 | +187.27 | 0 | 0 |
| 09/10 | 53 | -1.4 | -2.57 | 895 | 4,776.38 | 195 | 21.78 | 1,040.16 | 21.78 | 1,045.58 | 21.89 | +5.42 | +277.95 | 0 | 0 |
| 09/09 | 54.4 | -0.7 | -1.27 | 1,350 | 7,281.4 | 449 | 33.26 | 2,416.75 | 33.19 | 2,425.04 | 33.3 | +8.29 | +184.63 | 0 | 0 |
| 09/06 | 55.1 | -0.3 | -0.54 | 585 | 3,244.86 | 149 | 25.48 | 825.13 | 25.43 | 828.2 | 25.52 | +3.07 | +206.04 | 3 | 0.51 |
| 09/05 | 55.4 | +0.1 | +0.18 | 1,313 | 7,366.33 | 340 | 25.9 | 1,908.28 | 25.91 | 1,911.57 | 25.95 | +3.29 | +96.76 | 11 | 0.84 |
| 09/04 | 55.3 | -3.8 | -6.43 | 2,506 | 14,086.96 | 784 | 31.29 | 4,394.4 | 31.19 | 4,411.54 | 31.32 | +17.14 | +218.62 | 2 | 0.08 |
| 09/03 | 59.1 | -0.2 | -0.34 | 2,097 | 12,494 | 511 | 24.37 | 3,055.01 | 24.45 | 3,044.21 | 24.37 | -10.8 | -211.35 | 0 | 0 |
| 09/02 | 59.3 | -0.4 | -0.67 | 1,391 | 8,214.66 | 393 | 28.26 | 2,321.77 | 28.26 | 2,327.63 | 28.34 | +5.86 | +149.11 | 0 | 0 |
| 08/30 | 59.7 | +1.3 | +2.23 | 3,490 | 20,884.66 | 976 | 27.96 | 5,836.02 | 27.94 | 5,833.64 | 27.93 | -2.38 | -24.39 | 10 | 0.29 |
| 08/29 | 58.4 | +1.4 | +2.46 | 1,576 | 9,064.58 | 279 | 17.7 | 1,593.42 | 17.58 | 1,608.1 | 17.74 | +14.68 | +526.16 | 0 | 0 |
| 08/28 | 57 | -0.1 | -0.18 | 1,538 | 8,778.7 | 472 | 30.69 | 2,696.29 | 30.71 | 2,696.03 | 30.71 | -0.26 | -5.51 | 0 | 0 |
| 08/27 | 57.1 | +0 | +0 | 1,712 | 9,660.86 | 674 | 39.38 | 3,801.78 | 39.35 | 3,809.16 | 39.43 | +7.38 | +109.5 | 0 | 0 |
| 08/26 | 57.1 | +3 | +5.55 | 3,437 | 19,431.09 | 1,267 | 36.87 | 7,143.61 | 36.76 | 7,193.54 | 37.02 | +49.93 | +394.08 | 3 | 0.09 |
| 08/23 | 54.1 | +0.9 | +1.69 | 575 | 3,075.42 | 113 | 19.65 | 601.38 | 19.55 | 603.59 | 19.63 | +2.21 | +195.58 | 0 | 0 |
| 08/22 | 53.2 | +0.5 | +0.95 | 519 | 2,761.2 | 141 | 27.15 | 748.51 | 27.11 | 749.1 | 27.13 | +0.59 | +41.84 | 0 | 0 |
| 08/21 | 52.7 | -0.6 | -1.13 | 1,099 | 5,799.28 | 328 | 29.86 | 1,735.44 | 29.93 | 1,736.34 | 29.94 | +0.9 | +27.44 | 0 | 0 |
| 08/20 | 53.3 | +0.8 | +1.52 | 1,220 | 6,571.24 | 259 | 21.23 | 1,389.8 | 21.15 | 1,396.92 | 21.26 | +7.12 | +274.9 | 2 | 0.16 |
| 08/19 | 52.5 | -2.5 | -4.55 | 2,163 | 11,416.2 | 471 | 21.77 | 2,487.82 | 21.79 | 2,490.17 | 21.81 | +2.35 | +49.89 | 0 | 0 |
| 08/16 | 55 | +1.8 | +3.38 | 1,856 | 10,129.28 | 289 | 15.57 | 1,568.49 | 15.48 | 1,582.07 | 15.62 | +13.58 | +469.9 | 1 | 0.05 |
| 08/15 | 53.2 | +0.5 | +0.95 | 1,064 | 5,699.13 | 290 | 27.25 | 1,549.47 | 27.19 | 1,550 | 27.2 | +0.53 | +18.28 | 0 | 0 |
| 08/14 | 52.7 | -1.1 | -2.04 | 1,349 | 7,153.2 | 331 | 24.54 | 1,751.92 | 24.49 | 1,765.08 | 24.68 | +13.16 | +397.58 | 0 | 0 |
| 08/13 | 53.8 | +0 | +0 | 1,427 | 7,689.05 | 477 | 33.43 | 2,569.35 | 33.42 | 2,571.88 | 33.45 | +2.53 | +53.04 | 0 | 0 |
| 08/12 | 53.8 | +3.8 | +7.6 | 2,512 | 13,331.22 | 599 | 23.85 | 3,149.42 | 23.62 | 3,191.63 | 23.94 | +42.21 | +704.67 | 3 | 0.12 |
| 08/09 | 50 | +0.25 | +0.5 | 643 | 3,238.3 | 183 | 28.46 | 922.25 | 28.48 | 922.65 | 28.49 | +0.4 | +21.86 | 0 | 0 |
| 08/08 | 49.75 | -0.55 | -1.09 | 922 | 4,599.19 | 266 | 28.87 | 1,326.87 | 28.85 | 1,327.49 | 28.86 | +0.62 | +23.31 | 0 | 0 |
| 08/07 | 50.3 | +1.25 | +2.55 | 1,342 | 6,753.83 | 443 | 33.01 | 2,223.51 | 32.92 | 2,228.18 | 32.99 | +4.67 | +105.42 | 0 | 0 |
| 08/06 | 49.05 | +2.1 | +4.47 | 3,639 | 17,105.26 | 1,396 | 38.36 | 6,502.9 | 38.02 | 6,633.3 | 38.78 | +130.4 | +934.06 | 1 | 0.03 |
| 08/05 | 46.95 | -4.65 | -9.01 | 3,371 | 16,025.26 | 749 | 22.22 | 3,536.55 | 22.07 | 3,593.97 | 22.43 | +57.41 | +766.56 | 4 | 0.12 |
| 08/02 | 51.6 | -3.9 | -7.03 | 3,400 | 17,919.42 | 973 | 28.62 | 5,134.91 | 28.66 | 5,157.73 | 28.78 | +22.82 | +234.53 | 10 | 0.29 |
| 07/16 | 54.7 | -0.2 | -0.36 | 5,062 | 27,602.44 | 2,465 | 48.7 | 13,436.49 | 48.68 | 13,487.13 | 48.86 | +50.64 | +205.44 | 2 | 0.04 |
| 07/15 | 54.9 | +2.9 | +5.58 | 12,907 | 70,856.13 | 5,557 | 43.06 | 30,278.36 | 42.73 | 30,532.02 | 43.09 | +253.66 | +456.47 | 8 | 0.06 |
| 07/12 | 52 | +4.65 | +9.82 | 4,966 | 25,528.68 | 827 | 16.65 | 4,230.05 | 16.57 | 4,252.86 | 16.66 | +22.81 | +275.82 | 0 | 0 |
| 07/11 | 47.35 | +4.3 | +9.99 | 6,670 | 31,425.16 | 1,403 | 21.03 | 6,595.48 | 20.99 | 6,601.7 | 21.01 | +6.23 | +44.4 | 7 | 0.1 |
| 07/10 | 43.05 | +3.9 | +9.96 | 2,809 | 11,781.41 | 413 | 14.7 | 1,681.84 | 14.28 | 1,737.45 | 14.75 | +55.62 | +1,346.61 | ||
| 07/09 | 39.15 | -0.6 | -1.51 | 635 | 2,496.5 | 96 | 15.12 | 376.88 | 15.1 | 378.4 | 15.16 | +1.52 | +158.85 | ||
| 07/08 | 39.75 | +0.7 | +1.79 | 719 | 2,839.23 | 130 | 18.07 | 512.85 | 18.06 | 511.85 | 18.03 | -1 | -77.31 | ||
| 07/05 | 39.05 | +0.9 | +2.36 | 1,002 | 3,882.95 | 72 | 7.18 | 276.86 | 7.13 | 279.5 | 7.2 | +2.65 | +367.36 | ||
| 07/04 | 38.15 | +0.1 | +0.26 | 711 | 2,709.93 | 134 | 18.85 | 510.12 | 18.82 | 510.36 | 18.83 | +0.23 | +17.54 | ||
| 07/03 | 38.05 | +0.25 | +0.66 | 546 | 2,075.98 | 96 | 17.58 | 364.56 | 17.56 | 365.44 | 17.6 | +0.89 | +92.19 | ||
| 07/02 | 37.8 | -0.3 | -0.79 | 805 | 3,038.8 | 63 | 7.82 | 238.16 | 7.84 | 238.29 | 7.84 | +0.13 | +20.63 | ||
| 07/01 | 38.1 | -0.6 | -1.55 | 688 | 2,645.97 | 131 | 19.03 | 505.33 | 19.1 | 506.61 | 19.15 | +1.27 | +97.33 | ||
| 06/28 | 38.7 | +0.7 | +1.84 | 898 | 3,473.38 | 84 | 9.35 | 322.72 | 9.29 | 325.6 | 9.37 | +2.88 | +342.26 | ||
| 06/27 | 38 | -0.65 | -1.68 | 492 | 1,877.19 | 50 | 10.16 | 190.94 | 10.17 | 190.85 | 10.17 | -0.09 | -18 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
