4927
27.2
TWD-1.45 (-5.06%)
2025.08.28收盤
泰鼎-KY－現股當沖
泰鼎-KY最新現股當沖狀況
整理泰鼎-KY最新(2025/08/27) 當沖狀況。整體成交張數為1,080張，佔整體市場成交張數的31.39%。當日現股當沖之總損益為-10.15萬元、每張平均損益則為-94元。
開盤價
28.7
收盤價
27.2
當日範圍
27.2 - 28.7
成交張數
5,072
開盤價(昨)
28.75
收盤價(昨)
28.65
昨日範圍
28.65 - 29.3
成交張數(昨)
3,440
成交金額
1.41億
成交金額(昨)
9958.80萬
52週範圍
19.85 - 59.7
發行股數
2億
市值
60億
現股當沖－歷史逐日資訊
開盤價
28.7
收盤價
27.2
成交張數
5,072
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 25.1 | +0.55 | +2.24 | 4,340 | 10,965.19 | 1,454 | 33.5 | 3,666.66 | 33.44 | 3,674.43 | 33.51 | +7.76 | +53.4 | 5 | 0.12 |
| 2025/09/03 | 24.55 | +0.05 | +0.2 | 2,494 | 6,130.62 | 794 | 31.84 | 1,949.43 | 31.8 | 1,954.33 | 31.88 | +4.89 | +61.65 | 0 | 0 |
| 2025/09/02 | 24.5 | -0.75 | -2.97 | 3,926 | 9,674.65 | 1,128 | 28.73 | 2,787.13 | 28.81 | 2,787.36 | 28.81 | +0.23 | +1.99 | 0 | 0 |
| 2025/09/01 | 25.25 | -1.65 | -6.13 | 3,736 | 9,626.91 | 1,181 | 31.61 | 3,037.21 | 31.55 | 3,061.01 | 31.8 | +23.8 | +201.57 | 0 | 0 |
| 2025/08/29 | 26.9 | -0.3 | -1.1 | 5,282 | 14,033.39 | 1,631 | 30.88 | 4,317.55 | 30.77 | 4,356.6 | 31.04 | +39.06 | +239.48 | 10 | 0.19 |
| 2025/08/28 | 27.2 | -1.45 | -5.06 | 5,072 | 14,106.98 | 1,267 | 24.98 | 3,536.51 | 25.07 | 3,528.74 | 25.01 | -7.78 | -61.37 | 3 | 0.06 |
| 2025/08/27 | 28.65 | +0 | +0 | 3,440 | 9,959.65 | 1,080 | 31.39 | 3,129.86 | 31.43 | 3,119.71 | 31.32 | -10.15 | -93.98 | 0 | 0 |
| 2025/08/26 | 28.65 | +0.05 | +0.17 | 3,844 | 11,148.89 | 1,155 | 30.05 | 3,362.22 | 30.16 | 3,346.46 | 30.02 | -15.76 | -136.41 | 29 | 0.75 |
| 2025/08/25 | 28.6 | -0.3 | -1.04 | 10,219 | 29,665.11 | 2,283 | 22.34 | 6,711.44 | 22.62 | 6,628.93 | 22.35 | -82.52 | -361.45 | 60 | 0.59 |
| 2025/08/22 | 28.9 | +0 | +0 | 4,010 | 11,574.71 | 1,009 | 25.16 | 2,909.24 | 25.13 | 2,916.97 | 25.2 | +7.74 | +76.66 | 0 | 0 |
| 2025/08/21 | 28.9 | -0.05 | -0.17 | 6,586 | 19,195.21 | 1,923 | 29.2 | 5,644.03 | 29.4 | 5,609.77 | 29.22 | -34.27 | -178.19 | 0 | 0 |
| 2025/08/20 | 28.95 | -1.75 | -5.7 | 9,828 | 28,506.83 | 2,717 | 27.65 | 7,924.74 | 27.8 | 7,869.15 | 27.6 | -55.59 | -204.6 | 0 | 0 |
| 2025/08/19 | 30.7 | +2.3 | +8.1 | 31,019 | 93,652.76 | 16,668 | 53.74 | 50,355.13 | 53.77 | 50,467.43 | 53.89 | +112.3 | +67.37 | 0 | 0 |
| 2025/08/18 | 28.4 | +2.55 | +9.86 | 8,611 | 24,167.67 | 1,038 | 12.05 | 2,845.17 | 11.77 | 2,893.55 | 11.97 | +48.38 | +466.14 | 4 | 0.05 |
| 2025/08/15 | 25.85 | -0.55 | -2.08 | 5,304 | 13,758.21 | 1,510 | 28.47 | 3,913.44 | 28.44 | 3,930.59 | 28.57 | +17.16 | +113.61 | 4 | 0.08 |
| 2025/08/14 | 26.4 | -0.3 | -1.12 | 3,862 | 10,338.34 | 1,592 | 41.22 | 4,262.57 | 41.23 | 4,267.22 | 41.28 | +4.65 | +29.21 | 6 | 0.16 |
| 2025/08/13 | 26.7 | -0.4 | -1.48 | 12,014 | 32,735.78 | 6,043 | 50.3 | 16,514.42 | 50.45 | 16,522.49 | 50.47 | +8.06 | +13.34 | 20 | 0.17 |
| 2025/08/12 | 27.1 | +1.65 | +6.48 | 6,263 | 16,630.43 | 1,754 | 28.01 | 4,617.41 | 27.76 | 4,660.6 | 28.02 | +43.19 | +246.21 | 0 | 0 |
| 2025/08/11 | 25.45 | -0.5 | -1.93 | 8,641 | 22,537.7 | 3,449 | 39.92 | 9,025.3 | 40.05 | 9,037.94 | 40.1 | +12.64 | +36.66 | 10 | 0.12 |
| 2025/08/08 | 25.95 | +1.5 | +6.13 | 13,155 | 34,679.99 | 5,564 | 42.3 | 14,695.78 | 42.38 | 14,719.98 | 42.45 | +24.19 | +43.48 | 9 | 0.07 |
| 2025/08/07 | 24.45 | -0.5 | -2 | 1,338 | 3,301.33 | 337 | 25.18 | 833.02 | 25.23 | 835.26 | 25.3 | +2.24 | +66.47 | 0 | 0 |
| 2025/08/06 | 24.95 | +0.35 | +1.42 | 1,200 | 2,987.74 | 323 | 26.92 | 799.32 | 26.75 | 802.26 | 26.85 | +2.94 | +91.18 | 0 | 0 |
| 2025/08/05 | 24.6 | +0.15 | +0.61 | 1,686 | 4,186.06 | 557 | 33.04 | 1,379.13 | 32.95 | 1,380.03 | 32.97 | +0.9 | +16.07 | 0 | 0 |
| 2025/08/04 | 24.45 | +0.15 | +0.62 | 1,439 | 3,468.35 | 624 | 43.37 | 1,491.71 | 43.01 | 1,497.7 | 43.18 | +5.99 | +95.91 | 1 | 0.07 |
| 2025/08/01 | 24.3 | +0.15 | +0.62 | 1,124 | 2,721.29 | 413 | 36.74 | 992.75 | 36.48 | 996.01 | 36.6 | +3.26 | +78.93 | 4 | 0.36 |
| 2025/07/31 | 24.15 | -0.75 | -3.01 | 1,640 | 3,981.34 | 364 | 22.2 | 885.62 | 22.24 | 886.75 | 22.27 | +1.14 | +31.18 | 0 | 0 |
| 2025/07/30 | 24.9 | -0.3 | -1.19 | 1,284 | 3,190.9 | 444 | 34.57 | 1,103.94 | 34.6 | 1,104.92 | 34.63 | +0.97 | +21.96 | 0 | 0 |
| 2025/07/29 | 25.2 | -0.3 | -1.18 | 2,643 | 6,805.01 | 1,313 | 49.68 | 3,375.28 | 49.6 | 3,386.47 | 49.76 | +11.2 | +85.26 | 6 | 0.23 |
| 2025/07/28 | 25.5 | +0.95 | +3.87 | 2,774 | 7,053.72 | 796 | 28.7 | 2,004.73 | 28.42 | 2,024.16 | 28.7 | +19.43 | +244.1 | 3 | 0.11 |
| 2025/07/25 | 24.55 | -0.35 | -1.41 | 2,273 | 5,527.69 | 957 | 42.1 | 2,328.84 | 42.13 | 2,338.03 | 42.3 | +9.2 | +96.08 | 0 | 0 |
| 2025/07/24 | 24.9 | +0.5 | +2.05 | 1,408 | 3,467.77 | 448 | 31.82 | 1,099.1 | 31.69 | 1,103.82 | 31.83 | +4.72 | +105.47 | 0 | 0 |
| 2025/07/23 | 24.4 | -0.5 | -2.01 | 1,824 | 4,536.22 | 628 | 34.43 | 1,569.73 | 34.6 | 1,564.43 | 34.49 | -5.3 | -84.39 | 5 | 0.27 |
| 2025/07/22 | 24.9 | -0.7 | -2.73 | 3,641 | 9,253.92 | 1,392 | 38.23 | 3,537.76 | 38.23 | 3,565.91 | 38.53 | +28.15 | +202.23 | 100 | 2.75 |
| 2025/07/21 | 25.6 | -0.8 | -3.03 | 5,234 | 13,656.62 | 2,301 | 43.97 | 6,008.56 | 44 | 6,019.83 | 44.08 | +11.27 | +48.96 | 6 | 0.11 |
| 2025/07/18 | 26.4 | +1.7 | +6.88 | 6,350 | 16,464.05 | 2,552 | 40.19 | 6,578.57 | 39.96 | 6,630.92 | 40.28 | +52.35 | +205.13 | 18 | 0.28 |
| 2025/07/17 | 24.7 | +1.05 | +4.44 | 2,038 | 4,966.29 | 304 | 14.91 | 737.16 | 14.84 | 739 | 14.88 | +1.84 | +60.69 | 0 | 0 |
| 2025/07/16 | 23.65 | +0.05 | +0.21 | 1,977 | 4,751.78 | 949 | 48 | 2,282.48 | 48.03 | 2,281.16 | 48.01 | -1.32 | -13.96 | 0 | 0 |
| 2025/07/15 | 23.6 | +0.3 | +1.29 | 4,126 | 9,928.67 | 1,974 | 47.84 | 4,739.14 | 47.73 | 4,740.9 | 47.75 | +1.75 | +8.89 | 2 | 0.05 |
| 2025/07/14 | 23.3 | +0.35 | +1.53 | 849 | 1,981.89 | 254 | 29.93 | 592.15 | 29.88 | 592.5 | 29.9 | +0.35 | +13.78 | 0 | 0 |
| 2025/07/11 | 22.95 | +0.7 | +3.15 | 953 | 2,189.26 | 224 | 23.51 | 512.45 | 23.41 | 512.95 | 23.43 | +0.49 | +22.1 | 0 | 0 |
| 2025/07/10 | 22.25 | +0.05 | +0.23 | 378 | 837.39 | 164 | 43.4 | 363.38 | 43.39 | 363.47 | 43.41 | +0.1 | +5.79 | 0 | 0 |
| 2025/07/09 | 22.2 | +0.35 | +1.6 | 459 | 1,014.18 | 185 | 40.31 | 408.06 | 40.24 | 410.06 | 40.43 | +2 | +107.84 | 0 | 0 |
| 2025/07/08 | 21.85 | -0.35 | -1.58 | 507 | 1,109.24 | 151 | 29.79 | 330.68 | 29.81 | 330.83 | 29.83 | +0.15 | +9.93 | 0 | 0 |
| 2025/07/07 | 22.2 | +0.15 | +0.68 | 585 | 1,288.04 | 288 | 49.2 | 631.95 | 49.06 | 634.77 | 49.28 | +2.82 | +97.92 | 0 | 0 |
| 2025/07/04 | 22.05 | -1.4 | -5.97 | 1,176 | 2,653.77 | 251 | 21.34 | 567.66 | 21.39 | 568.84 | 21.43 | +1.17 | +46.61 | 0 | 0 |
| 2025/07/03 | 23.45 | +0.8 | +3.53 | 1,393 | 3,247.45 | 499 | 35.83 | 1,160.08 | 35.72 | 1,163.86 | 35.84 | +3.78 | +75.75 | 1 | 0.07 |
| 2025/07/02 | 22.65 | +0 | +0 | 409 | 926.98 | 174 | 42.51 | 393.73 | 42.47 | 394.79 | 42.59 | +1.06 | +61.21 | 0 | 0 |
| 2025/07/01 | 22.65 | -0.55 | -2.37 | 676 | 1,548.31 | 173 | 25.58 | 396.62 | 25.62 | 395.95 | 25.57 | -0.67 | -38.44 | 0 | 0 |
| 2025/06/30 | 23.2 | +0 | +0 | 932 | 2,137.5 | 377 | 40.44 | 863.16 | 40.38 | 866.83 | 40.55 | +3.67 | +97.21 | 0 | 0 |
| 2025/06/27 | 23.2 | +0 | +0 | 1,067 | 2,497 | 294 | 27.54 | 686.59 | 27.5 | 689.2 | 27.6 | +2.6 | +88.61 | 0 | 0 |
| 2025/06/26 | 23.2 | +0.3 | +1.31 | 1,645 | 3,853.85 | 546 | 33.19 | 1,278.06 | 33.16 | 1,277.12 | 33.14 | -0.94 | -17.12 | 2 | 0.12 |
| 2025/06/25 | 22.9 | +0.25 | +1.1 | 1,068 | 2,442.4 | 17 | 1.59 | 33.42 | 1.37 | 33.13 | 1.36 | -0.28 | -167.65 | 0 | 0 |
| 2025/06/24 | 22.65 | +1.05 | +4.86 | 1,292 | 2,905.9 | 227 | 17.57 | 504.3 | 17.35 | 512.27 | 17.63 | +7.97 | +351.32 | 0 | 0 |
| 2025/06/23 | 21.6 | +0.35 | +1.65 | 1,102 | 2,317.19 | 502 | 45.55 | 1,053.41 | 45.46 | 1,057.7 | 45.65 | +4.29 | +85.46 | 2 | 0.18 |
| 2025/06/20 | 21.25 | -0.55 | -2.52 | 2,479 | 5,277.92 | 352 | 14.2 | 749.81 | 14.21 | 754.05 | 14.29 | +4.25 | +120.6 | 0 | 0 |
| 2025/06/19 | 21.8 | -0.6 | -2.68 | 659 | 1,444.04 | 251 | 38.09 | 549.38 | 38.04 | 552.38 | 38.25 | +3 | +119.32 | 0 | 0 |
| 2025/06/18 | 22.4 | +0.45 | +2.05 | 946 | 2,123.05 | 263 | 27.81 | 587.73 | 27.68 | 590.25 | 27.8 | +2.52 | +96.01 | 0 | 0 |
| 2025/06/17 | 21.95 | +0 | +0 | 696 | 1,530.27 | 261 | 37.5 | 572.08 | 37.38 | 573.89 | 37.5 | +1.81 | +69.54 | 0 | 0 |
| 2025/06/16 | 21.95 | +0.25 | +1.15 | 560 | 1,214.05 | 232 | 41.41 | 499.75 | 41.16 | 503.63 | 41.48 | +3.88 | +167.46 | 0 | 0 |
| 2025/06/13 | 21.7 | -0.9 | -3.98 | 1,289 | 2,815.94 | 553 | 42.91 | 1,208.87 | 42.93 | 1,211.96 | 43.04 | +3.1 | +56.06 | 1 | 0.08 |
| 2025/06/12 | 22.6 | -0.05 | -0.22 | 653 | 1,482.53 | 222 | 34 | 504.13 | 34 | 504.12 | 34 | -0.01 | -0.45 | 0 | 0 |
| 2025/06/11 | 22.65 | +0.2 | +0.89 | 610 | 1,378.6 | 176 | 28.83 | 396.37 | 28.75 | 397.7 | 28.85 | +1.33 | +75.85 | 0 | 0 |
| 2025/06/10 | 22.45 | +0.35 | +1.58 | 589 | 1,317.9 | 185 | 31.43 | 413.23 | 31.35 | 413.46 | 31.37 | +0.23 | +12.7 | 0 | 0 |
| 2025/06/09 | 22.1 | -0.1 | -0.45 | 512 | 1,134.06 | 257 | 50.22 | 569.84 | 50.25 | 569.83 | 50.25 | -0.01 | -0.39 | 0 | 0 |
| 2025/06/06 | 22.2 | -0.45 | -1.99 | 627 | 1,393.01 | 272 | 43.36 | 604.5 | 43.39 | 604.49 | 43.39 | -0.01 | -0.37 | 0 | 0 |
| 2025/06/05 | 22.65 | +1.1 | +5.1 | 1,788 | 4,001.05 | 750 | 41.95 | 1,666.35 | 41.65 | 1,682.04 | 42.04 | +15.7 | +209.27 | 2 | 0.11 |
| 2025/06/04 | 21.55 | +0.5 | +2.38 | 752 | 1,621.91 | 270 | 35.91 | 582 | 35.88 | 582.74 | 35.93 | +0.73 | +27.04 | 0 | 0 |
| 2025/06/03 | 21.05 | -0.35 | -1.64 | 604 | 1,282.34 | 206 | 34.08 | 438.38 | 34.19 | 437.61 | 34.13 | -0.77 | -37.38 | 0 | 0 |
| 2025/06/02 | 21.4 | -0.75 | -3.39 | 1,488 | 3,153.27 | 761 | 51.16 | 1,609.91 | 51.06 | 1,615.48 | 51.23 | +5.57 | +73.19 | 0 | 0 |
| 2025/05/29 | 22.15 | -0.15 | -0.67 | 1,179 | 2,640.47 | 710 | 60.23 | 1,594.66 | 60.39 | 1,591.95 | 60.29 | -2.71 | -38.17 | 0 | 0 |
| 2025/05/28 | 22.3 | -0.05 | -0.22 | 799 | 1,792.19 | 398 | 49.79 | 893.33 | 49.85 | 892.64 | 49.81 | -0.69 | -17.34 | 0 | 0 |
| 2025/05/27 | 22.35 | -0.3 | -1.32 | 1,714 | 3,896.46 | 1,012 | 59.04 | 2,297.63 | 58.97 | 2,305.35 | 59.17 | +7.72 | +76.28 | 5 | 0.29 |
| 2025/05/26 | 22.65 | +0.1 | +0.44 | 369 | 829.53 | 152 | 41.18 | 340.68 | 41.07 | 342.02 | 41.23 | +1.35 | +88.82 | 2 | 0.54 |
| 2025/05/23 | 22.55 | +0.05 | +0.22 | 442 | 1,000.55 | 181 | 40.97 | 409.69 | 40.95 | 410.12 | 40.99 | +0.43 | +23.76 | 2 | 0.45 |
| 2025/05/22 | 22.5 | -0.5 | -2.17 | 853 | 1,913.7 | 170 | 19.94 | 381.44 | 19.93 | 382.25 | 19.97 | +0.81 | +47.35 | 0 | 0 |
| 2025/05/21 | 23 | +0.5 | +2.22 | 998 | 2,297.17 | 400 | 40.09 | 919.18 | 40.01 | 920.88 | 40.09 | +1.7 | +42.5 | 0 | 0 |
| 2025/05/20 | 22.5 | +0 | +0 | 704 | 1,590.76 | 216 | 30.66 | 487.43 | 30.64 | 488.56 | 30.71 | +1.13 | +52.31 | 0 | 0 |
| 2025/05/19 | 22.5 | -0.7 | -3.02 | 1,403 | 3,178.04 | 450 | 32.08 | 1,018.25 | 32.04 | 1,026.38 | 32.3 | +8.13 | +180.67 | 0 | 0 |
| 2025/05/16 | 23.2 | -0.2 | -0.85 | 890 | 2,085.72 | 399 | 44.83 | 935.96 | 44.87 | 935.45 | 44.85 | -0.52 | -12.91 | 2 | 0.22 |
| 2025/05/15 | 23.4 | -1.4 | -5.65 | 2,224 | 5,313.67 | 653 | 29.37 | 1,564.12 | 29.44 | 1,568.98 | 29.53 | +4.86 | +74.43 | 0 | 0 |
| 2025/05/14 | 24.8 | +1.55 | +6.67 | 2,638 | 6,427.19 | 1,212 | 45.94 | 2,934.43 | 45.66 | 2,961.36 | 46.08 | +26.93 | +222.19 | 0 | 0 |
| 2025/05/13 | 23.25 | +0.35 | +1.53 | 1,438 | 3,360.39 | 548 | 38.12 | 1,280.15 | 38.1 | 1,278.77 | 38.05 | -1.39 | -25.27 | 0 | 0 |
| 2025/05/12 | 22.9 | +0.15 | +0.66 | 1,382 | 3,170.59 | 309 | 22.37 | 707.15 | 22.3 | 710.26 | 22.4 | +3.11 | +100.65 | 0 | 0 |
| 2025/05/09 | 22.75 | -0.45 | -1.94 | 1,370 | 3,172 | 603 | 44.02 | 1,399.17 | 44.11 | 1,401.86 | 44.19 | +2.68 | +44.44 | 4 | 0.29 |
| 2025/05/08 | 23.2 | +0.95 | +4.27 | 1,358 | 3,153.12 | 503 | 37.04 | 1,162.64 | 36.87 | 1,171.53 | 37.15 | +8.88 | +176.64 | 0 | 0 |
| 2025/05/07 | 22.25 | -0.1 | -0.45 | 418 | 933.47 | 130 | 31.08 | 290.11 | 31.08 | 290.33 | 31.1 | +0.23 | +17.69 | 0 | 0 |
| 2025/05/06 | 22.35 | -0.3 | -1.32 | 1,027 | 2,303.69 | 379 | 36.89 | 849.58 | 36.88 | 852.32 | 37 | +2.73 | +72.16 | 0 | 0 |
| 2025/05/05 | 22.65 | -0.9 | -3.82 | 1,507 | 3,407.61 | 777 | 51.58 | 1,754.99 | 51.5 | 1,759.77 | 51.64 | +4.78 | +61.45 | 0 | 0 |
| 2025/05/02 | 23.55 | +0.45 | +1.95 | 941 | 2,226.59 | 372 | 39.53 | 881.27 | 39.58 | 880.79 | 39.56 | -0.47 | -12.77 | 0 | 0 |
| 2025/04/30 | 23.1 | +0 | +0 | 1,801 | 4,209.74 | 689 | 38.26 | 1,609.83 | 38.24 | 1,616.33 | 38.39 | +6.5 | +94.27 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
