4927
24.1
TWD-2.65 (-9.91%)
2025.04.09收盤
泰鼎-KY－現股當沖
泰鼎-KY最新現股當沖狀況
整理泰鼎-KY最新(2025/04/08) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
24.1
收盤價
24.1
當日範圍
24.1 - 24.1
成交張數
536
開盤價(昨)
26.75
收盤價(昨)
26.75
昨日範圍
26.75 - 26.75
成交張數(昨)
549
成交金額
1291.76萬
成交金額(昨)
1468.58萬
52週範圍
24.1 - 59.7
發行股數
2億
市值
53億
現股當沖－歷史逐日資訊
開盤價
24.1
收盤價
24.1
成交張數
536
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/08 | 26.75 | -2.95 | -9.93 | 549 | 1,468.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 29.7 | -3.3 | -10 | 175 | 518.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 33 | +0.6 | +1.85 | 1,520 | 4,970.68 | 721 | 47.44 | 2,354.43 | 47.37 | 2,365.25 | 47.58 | +10.82 | +150.07 | 1 | 0.07 |
| 2025/04/01 | 32.4 | +0.4 | +1.25 | 3,343 | 10,729.21 | 1,598 | 47.8 | 5,109.03 | 47.62 | 5,141.7 | 47.92 | +32.67 | +204.47 | 2 | 0.06 |
| 2025/03/31 | 32 | -3.55 | -9.99 | 4,184 | 13,776.05 | 848 | 20.27 | 2,780.71 | 20.19 | 2,847.39 | 20.67 | +66.68 | +786.32 | 1 | 0.02 |
| 2025/03/28 | 35.55 | -2.3 | -6.08 | 4,524 | 16,361.15 | 991 | 21.91 | 3,599.91 | 22 | 3,561.62 | 21.77 | -38.29 | -386.38 | 109 | 2.41 |
| 2025/03/27 | 37.85 | -0.4 | -1.05 | 2,262 | 8,570.36 | 669 | 29.58 | 2,528.53 | 29.5 | 2,541.61 | 29.66 | +13.08 | +195.52 | 5 | 0.22 |
| 2025/03/26 | 38.25 | -0.05 | -0.13 | 2,692 | 10,407.88 | 672 | 24.96 | 2,625.39 | 25.23 | 2,594.32 | 24.93 | -31.07 | -462.35 | 0 | 0 |
| 2025/03/25 | 38.3 | -1.9 | -4.73 | 6,188 | 24,122.4 | 1,984 | 32.06 | 7,791.71 | 32.3 | 7,723.65 | 32.02 | -68.06 | -343.04 | 0 | 0 |
| 2025/03/24 | 40.2 | -4.45 | -9.97 | 11,385 | 48,507.45 | 3,662 | 32.16 | 15,874.25 | 32.73 | 15,520.11 | 32 | -354.13 | -967.05 | 0 | 0 |
| 2025/03/21 | 44.65 | +0.65 | +1.48 | 14,262 | 63,678.8 | 7,743 | 54.29 | 34,526.71 | 54.22 | 34,594.68 | 54.33 | +67.98 | +87.8 | 0 | 0 |
| 2025/03/20 | 44 | +1.6 | +3.77 | 27,420 | 119,827.81 | 17,672 | 64.45 | 77,145.37 | 64.38 | 77,081.68 | 64.33 | -63.69 | -36.04 | 81 | 0.3 |
| 2025/03/19 | 42.4 | +3.8 | +9.84 | 17,305 | 73,232.32 | 7,272 | 42.02 | 30,748.23 | 41.99 | 30,811.47 | 42.07 | +63.24 | +86.97 | 3 | 0.02 |
| 2025/03/18 | 38.6 | +0.9 | +2.39 | 2,571 | 10,114.09 | 1,056 | 41.08 | 4,142.43 | 40.96 | 4,163.19 | 41.16 | +20.76 | +196.59 | 0 | 0 |
| 2025/03/17 | 37.7 | -0.3 | -0.79 | 521 | 1,969.5 | 110 | 21.13 | 416.82 | 21.16 | 416.07 | 21.13 | -0.74 | -67.73 | 0 | 0 |
| 2025/03/14 | 38 | +0 | +0 | 1,021 | 3,843.67 | 300 | 29.37 | 1,127.59 | 29.34 | 1,135.34 | 29.54 | +7.75 | +258.17 | 0 | 0 |
| 2025/03/13 | 38 | -0.8 | -2.06 | 1,485 | 5,809.99 | 583 | 39.25 | 2,283.52 | 39.3 | 2,281.89 | 39.28 | -1.63 | -27.96 | 1 | 0.07 |
| 2025/03/12 | 38.8 | +0.9 | +2.37 | 1,386 | 5,341.3 | 475 | 34.27 | 1,823.51 | 34.14 | 1,834.89 | 34.35 | +11.38 | +239.68 | 0 | 0 |
| 2025/03/11 | 37.9 | -1.5 | -3.81 | 1,654 | 6,303.7 | 377 | 22.79 | 1,436.34 | 22.79 | 1,441.16 | 22.86 | +4.83 | +127.98 | 0 | 0 |
| 2025/03/10 | 39.4 | +0.05 | +0.13 | 1,907 | 7,566.87 | 711 | 37.29 | 2,821.36 | 37.29 | 2,833.74 | 37.45 | +12.38 | +174.12 | 2 | 0.1 |
| 2025/03/07 | 39.35 | -1.95 | -4.72 | 2,030 | 8,219.24 | 582 | 28.67 | 2,378.4 | 28.94 | 2,355.56 | 28.66 | -22.84 | -392.44 | 0 | 0 |
| 2025/03/06 | 41.3 | +0.15 | +0.36 | 3,646 | 15,062.38 | 1,335 | 36.62 | 5,511.19 | 36.59 | 5,516.46 | 36.62 | +5.26 | +39.44 | 0 | 0 |
| 2025/03/05 | 41.15 | +2.75 | +7.16 | 5,646 | 22,742.28 | 2,140 | 37.9 | 8,503.69 | 37.39 | 8,674.15 | 38.14 | +170.46 | +796.54 | 4 | 0.07 |
| 2025/03/04 | 38.4 | -0.2 | -0.52 | 4,723 | 17,838.4 | 1,721 | 36.44 | 6,493.8 | 36.4 | 6,528.32 | 36.6 | +34.52 | +200.58 | 7 | 0.15 |
| 2025/03/03 | 38.6 | -2.1 | -5.16 | 8,169 | 32,976.02 | 2,968 | 36.33 | 11,929.71 | 36.18 | 12,057.03 | 36.56 | +127.32 | +428.98 | 0 | 0 |
| 2025/02/27 | 40.7 | -0.5 | -1.21 | 1,553 | 6,328.21 | 458 | 29.49 | 1,870.67 | 29.56 | 1,870.16 | 29.55 | -0.51 | -11.03 | 0 | 0 |
| 2025/02/26 | 41.2 | +0.1 | +0.24 | 833 | 3,441.99 | 274 | 32.87 | 1,132.29 | 32.9 | 1,132.45 | 32.9 | +0.17 | +6.2 | 0 | 0 |
| 2025/02/25 | 41.1 | -0.45 | -1.08 | 1,164 | 4,796.71 | 358 | 30.77 | 1,475.26 | 30.76 | 1,476.95 | 30.79 | +1.7 | +47.35 | 0 | 0 |
| 2025/02/24 | 41.55 | -0.4 | -0.95 | 4,748 | 19,878.12 | 2,120 | 44.65 | 8,883.81 | 44.69 | 8,897.51 | 44.76 | +13.71 | +64.65 | 1 | 0.02 |
| 2025/02/21 | 41.95 | +0.75 | +1.82 | 4,400 | 18,435.9 | 1,494 | 33.96 | 6,207.42 | 33.67 | 6,287.19 | 34.1 | +79.77 | +533.9 | 5 | 0.11 |
| 2025/02/20 | 41.2 | -0.3 | -0.72 | 2,029 | 8,365.17 | 676 | 33.32 | 2,786.43 | 33.31 | 2,793.94 | 33.4 | +7.51 | +111.09 | 1 | 0.05 |
| 2025/02/19 | 41.5 | -0.7 | -1.66 | 6,758 | 28,506.62 | 2,744 | 40.61 | 11,588.93 | 40.65 | 11,627.44 | 40.79 | +38.51 | +140.32 | 3 | 0.04 |
| 2025/02/18 | 42.2 | -0.95 | -2.2 | 13,589 | 58,530.46 | 8,178 | 60.18 | 35,272.46 | 60.26 | 35,294.14 | 60.3 | +21.68 | +26.51 | 36 | 0.26 |
| 2025/02/17 | 43.15 | +3.9 | +9.94 | 17,713 | 74,369.32 | 7,443 | 42.02 | 31,063.27 | 41.77 | 31,252.6 | 42.02 | +189.34 | +254.38 | 24 | 0.14 |
| 2025/02/14 | 39.25 | +3.55 | +9.94 | 3,775 | 14,605.82 | 521 | 13.8 | 2,021.84 | 13.84 | 2,007.65 | 13.75 | -14.19 | -272.26 | 0 | 0 |
| 2025/02/13 | 35.7 | -0.1 | -0.28 | 1,601 | 5,742.99 | 317 | 19.8 | 1,137.05 | 19.8 | 1,136.81 | 19.79 | -0.23 | -7.41 | 0 | 0 |
| 2025/02/12 | 35.8 | -0.6 | -1.65 | 2,247 | 8,092.95 | 716 | 31.86 | 2,578.16 | 31.86 | 2,588.76 | 31.99 | +10.59 | +147.91 | 0 | 0 |
| 2025/02/11 | 36.4 | -1.35 | -3.58 | 1,743 | 6,409.98 | 452 | 25.93 | 1,664.58 | 25.97 | 1,664.76 | 25.97 | +0.18 | +3.98 | 0 | 0 |
| 2025/02/10 | 37.75 | -0.4 | -1.05 | 1,741 | 6,559.59 | 525 | 30.16 | 1,982.2 | 30.22 | 1,983.33 | 30.24 | +1.12 | +21.43 | 0 | 0 |
| 2025/02/07 | 38.15 | +0.4 | +1.06 | 1,731 | 6,524.05 | 571 | 32.98 | 2,149.52 | 32.95 | 2,154.26 | 33.02 | +4.75 | +83.1 | 0 | 0 |
| 2025/02/06 | 37.75 | +0.1 | +0.27 | 3,245 | 12,242.63 | 1,299 | 40.03 | 4,877.07 | 39.84 | 4,916.49 | 40.16 | +39.42 | +303.46 | 1 | 0.03 |
| 2025/02/05 | 37.65 | +3.35 | +9.77 | 5,413 | 19,904.73 | 1,925 | 35.56 | 7,003.4 | 35.18 | 7,077.38 | 35.56 | +73.97 | +384.26 | 0 | 0 |
| 2025/02/04 | 34.3 | +0.45 | +1.33 | 1,301 | 4,464.74 | 371 | 28.52 | 1,271.03 | 28.47 | 1,275.55 | 28.57 | +4.51 | +121.7 | 0 | 0 |
| 2025/02/03 | 33.85 | -0.55 | -1.6 | 1,384 | 4,680.9 | 539 | 38.95 | 1,819.95 | 38.88 | 1,828.37 | 39.06 | +8.42 | +156.22 | 0 | 0 |
| 2025/01/22 | 34.4 | +2.6 | +8.18 | 2,979 | 10,051.96 | 1,067 | 35.82 | 3,574.95 | 35.56 | 3,618.59 | 36 | +43.64 | +409 | 1 | 0.03 |
| 2025/01/21 | 31.8 | +0.3 | +0.95 | 706 | 2,234.14 | 244 | 34.56 | 771.68 | 34.54 | 771.03 | 34.51 | -0.65 | -26.64 | 0 | 0 |
| 2025/01/20 | 31.5 | -0.3 | -0.94 | 1,161 | 3,636.29 | 318 | 27.39 | 997.02 | 27.42 | 999.18 | 27.48 | +2.16 | +67.92 | 0 | 0 |
| 2025/01/17 | 31.8 | +1.6 | +5.3 | 1,719 | 5,362.76 | 395 | 22.98 | 1,219.37 | 22.74 | 1,238.56 | 23.1 | +19.19 | +485.82 | 0 | 0 |
| 2025/01/16 | 30.2 | +0.15 | +0.5 | 1,369 | 4,204.82 | 489 | 35.71 | 1,496.92 | 35.6 | 1,507.1 | 35.84 | +10.18 | +208.08 | 0 | 0 |
| 2025/01/15 | 30.05 | -0.3 | -0.99 | 416 | 1,253.02 | 102 | 24.53 | 307.62 | 24.55 | 307.61 | 24.55 | -0.01 | -1.47 | 0 | 0 |
| 2025/01/14 | 30.35 | +0.2 | +0.66 | 505 | 1,530.04 | 150 | 29.71 | 454.04 | 29.68 | 455.88 | 29.8 | +1.83 | +122.33 | 0 | 0 |
| 2025/01/13 | 30.15 | -0.5 | -1.63 | 1,603 | 4,808.55 | 459 | 28.63 | 1,366.15 | 28.41 | 1,379.74 | 28.69 | +13.59 | +295.97 | 0 | 0 |
| 2025/01/10 | 30.65 | -0.85 | -2.7 | 503 | 1,558.98 | 112 | 22.25 | 347 | 22.26 | 349.33 | 22.41 | +2.33 | +208.48 | 0 | 0 |
| 2025/01/09 | 31.5 | +0.5 | +1.61 | 1,691 | 5,327.66 | 624 | 36.91 | 1,959.11 | 36.77 | 1,982.44 | 37.21 | +23.34 | +373.96 | 0 | 0 |
| 2025/01/08 | 31 | -0.3 | -0.96 | 799 | 2,482.23 | 225 | 28.14 | 696.99 | 28.08 | 700.78 | 28.23 | +3.79 | +168.67 | 0 | 0 |
| 2025/01/07 | 31.3 | -0.8 | -2.49 | 1,260 | 3,966.91 | 363 | 28.81 | 1,141.9 | 28.79 | 1,147.36 | 28.92 | +5.46 | +150.41 | 0 | 0 |
| 2025/01/06 | 32.1 | +0.25 | +0.78 | 1,009 | 3,238.2 | 255 | 25.28 | 817.86 | 25.26 | 818.91 | 25.29 | +1.05 | +41.18 | 2 | 0.2 |
| 2025/01/03 | 31.85 | -1.2 | -3.63 | 1,078 | 3,493.94 | 250 | 23.2 | 811.86 | 23.24 | 814.02 | 23.3 | +2.16 | +86.4 | 0 | 0 |
| 2025/01/02 | 33.05 | -0.35 | -1.05 | 953 | 3,186 | 346 | 36.32 | 1,155.35 | 36.26 | 1,160.24 | 36.42 | +4.89 | +141.33 | 0 | 0 |
| 2024/12/31 | 33.4 | -0.35 | -1.04 | 1,550 | 5,110.5 | 484 | 31.22 | 1,592.99 | 31.17 | 1,601.49 | 31.34 | +8.5 | +175.62 | 1 | 0.06 |
| 2024/12/30 | 33.75 | +0.15 | +0.45 | 1,219 | 4,163.02 | 418 | 34.28 | 1,428.28 | 34.31 | 1,430.07 | 34.35 | +1.79 | +42.82 | 0 | 0 |
| 2024/12/27 | 33.6 | -1.05 | -3.03 | 1,172 | 3,984.94 | 133 | 11.35 | 452.57 | 11.36 | 451.75 | 11.34 | -0.83 | -62.41 | 1 | 0.09 |
| 2024/12/26 | 34.65 | +0 | +0 | 1,041 | 3,596.42 | 272 | 26.14 | 942.24 | 26.2 | 942.39 | 26.2 | +0.15 | +5.7 | 1 | 0.1 |
| 2024/12/25 | 34.65 | +0.3 | +0.87 | 763 | 2,630.01 | 162 | 21.22 | 558.1 | 21.22 | 559.14 | 21.26 | +1.05 | +64.81 | 0 | 0 |
| 2024/12/24 | 34.35 | -0.65 | -1.86 | 1,246 | 4,332.14 | 385 | 30.89 | 1,342.76 | 31 | 1,344.78 | 31.04 | +2.02 | +52.47 | 0 | 0 |
| 2024/12/23 | 35 | +0.4 | +1.16 | 917 | 3,236.58 | 330 | 35.98 | 1,162.32 | 35.91 | 1,168.66 | 36.11 | +6.35 | +192.42 | 2 | 0.22 |
| 2024/12/20 | 34.6 | -0.25 | -0.72 | 1,495 | 5,205.23 | 443 | 29.64 | 1,542.11 | 29.63 | 1,545.75 | 29.7 | +3.64 | +82.17 | 0 | 0 |
| 2024/12/19 | 34.85 | -0.75 | -2.11 | 1,076 | 3,751.79 | 264 | 24.53 | 920.51 | 24.54 | 922.26 | 24.58 | +1.75 | +66.1 | 0 | 0 |
| 2024/12/18 | 35.6 | -0.1 | -0.28 | 2,401 | 8,499.68 | 828 | 34.49 | 2,911.93 | 34.26 | 2,934.46 | 34.52 | +22.54 | +272.16 | 4 | 0.17 |
| 2024/12/17 | 35.7 | -1.1 | -2.99 | 2,392 | 8,713.02 | 601 | 25.12 | 2,201.69 | 25.27 | 2,201.22 | 25.26 | -0.47 | -7.82 | 1 | 0.04 |
| 2024/12/16 | 36.8 | -0.75 | -2 | 1,093 | 4,044.08 | 155 | 14.18 | 574.66 | 14.21 | 574.96 | 14.22 | +0.29 | +18.71 | 1 | 0.09 |
| 2024/12/13 | 37.55 | -0.3 | -0.79 | 1,848 | 6,910.65 | 585 | 31.66 | 2,188.87 | 31.67 | 2,197.35 | 31.8 | +8.48 | +144.96 | 0 | 0 |
| 2024/12/12 | 37.85 | -0.4 | -1.05 | 997 | 3,810.67 | 260 | 26.09 | 997.86 | 26.19 | 994.89 | 26.11 | -2.97 | -114.23 | 0 | 0 |
| 2024/12/11 | 38.25 | -0.6 | -1.54 | 804 | 3,088.97 | 187 | 23.26 | 718.58 | 23.26 | 719.32 | 23.29 | +0.74 | +39.57 | 0 | 0 |
| 2024/12/10 | 38.85 | +0.65 | +1.7 | 1,606 | 6,292.79 | 645 | 40.15 | 2,516.68 | 39.99 | 2,530.68 | 40.22 | +13.99 | +216.98 | 2 | 0.12 |
| 2024/12/09 | 38.2 | -0.7 | -1.8 | 1,638 | 6,349.11 | 485 | 29.6 | 1,882.54 | 29.65 | 1,878.6 | 29.59 | -3.94 | -81.24 | 0 | 0 |
| 2024/12/06 | 38.9 | -1.05 | -2.63 | 2,568 | 10,057.51 | 772 | 30.07 | 3,021.03 | 30.04 | 3,031.56 | 30.14 | +10.54 | +136.46 | 0 | 0 |
| 2024/12/05 | 39.95 | -1 | -2.44 | 3,194 | 12,936.78 | 1,007 | 31.53 | 4,093.42 | 31.64 | 4,093.45 | 31.64 | +0.03 | +0.3 | 5 | 0.16 |
| 2024/12/04 | 40.95 | +0.7 | +1.74 | 6,205 | 25,212.85 | 2,538 | 40.9 | 10,266.88 | 40.72 | 10,322.23 | 40.94 | +55.34 | +218.07 | 6 | 0.1 |
| 2024/12/03 | 40.25 | -0.4 | -0.98 | 2,154 | 8,774.64 | 684 | 31.75 | 2,789.7 | 31.79 | 2,792.79 | 31.83 | +3.1 | +45.25 | 1 | 0.05 |
| 2024/12/02 | 40.65 | -1.55 | -3.67 | 4,548 | 18,790.08 | 1,361 | 29.92 | 5,618.56 | 29.9 | 5,628.59 | 29.96 | +10.03 | +73.66 | 2 | 0.04 |
| 2024/11/29 | 42.2 | -0.9 | -2.09 | 8,462 | 36,147.73 | 1,007 | 11.9 | 4,093.42 | 11.32 | 4,093.45 | 11.32 | +0.03 | +0.3 | 5 | 0.06 |
| 2024/11/28 | 43.1 | +1.7 | +4.11 | 15,958 | 68,467.17 | 8,449 | 52.95 | 36,201.72 | 52.87 | 36,328.73 | 53.06 | +127.01 | +150.33 | 29 | 0.18 |
| 2024/11/27 | 41.4 | +1.15 | +2.86 | 12,976 | 54,540.08 | 6,688 | 51.54 | 28,025.58 | 51.39 | 28,174.27 | 51.66 | +148.69 | +222.32 | 8 | 0.06 |
| 2024/11/26 | 40.25 | +0.75 | +1.9 | 4,849 | 19,584.22 | 1,435 | 29.59 | 5,780.2 | 29.51 | 5,788.81 | 29.56 | +8.61 | +59.97 | 1 | 0.02 |
| 2024/11/25 | 39.5 | +2.5 | +6.76 | 4,136 | 16,361.81 | 1,326 | 32.06 | 5,200.38 | 31.78 | 5,267.6 | 32.19 | +67.22 | +506.98 | 0 | 0 |
| 2024/11/22 | 37 | -1 | -2.63 | 1,367 | 5,122.5 | 311 | 22.76 | 1,169.51 | 22.83 | 1,169.31 | 22.83 | -0.2 | -6.59 | 0 | 0 |
| 2024/11/21 | 38 | +0.95 | +2.56 | 1,717 | 6,446.17 | 389 | 22.66 | 1,453.07 | 22.54 | 1,463.15 | 22.7 | +10.09 | +259.25 | 0 | 0 |
| 2024/11/20 | 37.05 | -0.9 | -2.37 | 2,677 | 9,944.25 | 639 | 23.87 | 2,368.77 | 23.82 | 2,379.74 | 23.93 | +10.97 | +171.67 | 1 | 0.04 |
| 2024/11/19 | 37.95 | -0.65 | -1.68 | 2,341 | 8,899.42 | 574 | 24.52 | 2,183.12 | 24.53 | 2,187.2 | 24.58 | +4.08 | +71.17 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
