欣厚-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

欣厚-KY最新資券變化狀況

整理欣厚-KY最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣厚-KY融資餘額為103張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣厚-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤欣厚-KY借券賣出餘額為0張。

開盤價

17.8

收盤價

17.75

當日範圍

17.3 - 18

成交張數

開盤價(昨)

17.6

收盤價(昨)

17.8

昨日範圍

17.6 - 17.8

成交張數(昨)

成交金額

35.14萬

成交金額(昨)

8.85萬

52週範圍

11.55 - 30.35

發行股數

3716萬

市值

7億

資券變化－當日

資料時間：2024/11/22

開盤價

17.8

收盤價

17.75

成交張數

11/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	103	0
使用率	-	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

17.8

收盤價

17.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	17.75	-0.05	-0.28	20	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/21	17.8	-0.3	-1.66	5	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/20	18.1	-0.1	-0.55	9	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/19	18.2	+0	+0	4	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/18	18.2	+0.2	+1.11	1	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/15	18	+0.2	+1.12	2	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/14	17.8	-0.2	-1.11	3	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/13	18	-0.6	-3.23	18	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/12	18.6	+0.2	+1.09	57	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/11	18.4	+0	+0	23	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/08	18.4	-0.1	-0.54	7	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/07	18.5	+0.35	+1.93	2	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/06	18.15	-0.4	-2.16	8	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/05	18.55	+0.5	+2.77	2	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/04	18.05	-0.3	-1.63	5	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/01	18.35	+0.1	+0.55	10	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/30	18.25	+0.15	+0.83	10	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/29	18.1	-0.1	-0.55	18	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/28	18.2	-0.35	-1.89	9	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/25	18.55	+0.05	+0.27	27	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/24	18.5	-0.9	-4.64	24	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/23	19.4	+0.05	+0.26	17	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/22	19.35	-0.15	-0.77	17	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/21	19.5	-0.2	-1.02	50	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/18	19.7	-0.1	-0.51	91	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/17	19.8	-0.35	-1.74	110	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/16	20.15	-0.55	-2.66	212	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/15	20.7	+1.85	+9.81	323	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/14	18.85	+1.7	+9.91	63	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/11	17.15	+0.05	+0.29	14	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/09	17.1	-0.7	-3.93	42	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/08	17.8	-0.95	-5.07	89	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/07	18.75	-1	-5.06	62	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/04	19.75	+0.35	+1.8	25	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/01	19.4	-0.65	-3.24	19	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/30	20.05	-0.4	-1.96	29	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/27	20.45	+0.15	+0.74	21	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/26	20.3	+0.05	+0.25	45	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/25	20.25	-0.05	-0.25	84	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/24	20.3	+0.2	+1	59	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/23	20.1	+0.5	+2.55	75	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/20	19.6	+0.4	+2.08	29	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/19	19.2	+0.05	+0.26	85	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/18	19.15	+0.6	+3.23	30	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/16	18.55	-0.2	-1.07	116	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/13	18.75	+0.1	+0.54	29	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/12	18.65	-0.15	-0.8	25	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/11	18.8	-0.15	-0.79	6	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/10	18.95	-0.4	-2.07	28	0	0	0	+0	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/09	19.35	-0.05	-0.26	20	0	1	0	-1	103	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/06	19.4	-0.15	-0.77	17	0	0	0	+0	104	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/05	19.55	+0.9	+4.83	26	0	0	0	+0	104	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/04	18.65	-0.5	-2.61	53	0	0	0	+0	104	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/03	19.15	-0.45	-2.3	20	0	0	0	+0	104	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/02	19.6	-0.5	-2.49	29	0	0	0	+0	104	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/30	20.1	+0.3	+1.52	31	0	0	0	+0	104	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/29	19.8	-0.3	-1.49	31	0	0	0	+0	104	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/28	20.1	-0.15	-0.74	110	0	0	0	+0	104	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/27	20.25	-0.95	-4.48	148	0	0	0	+0	104	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/26	21.2	+0.6	+2.91	220	0	0	0	+0	104	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/23	20.6	+0.55	+2.74	43	0	0	0	+0	104	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/22	20.05	-0.35	-1.72	37	0	0	0	+0	104	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/21	20.4	-1.3	-5.99	123	0	0	0	+0	104	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/20	21.7	+0.55	+2.6	153	0	0	0	+0	104	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/19	21.15	+1.9	+9.87	172	0	1	0	-1	104	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/16	19.25	+0	+0	36	0	0	0	+0	105	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/15	19.25	+0.6	+3.22	36	0	1	0	-1	105	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/14	18.65	-0.15	-0.8	35	0	0	0	+0	106	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/13	18.8	-0.55	-2.84	54	0	0	0	+0	106	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/12	19.35	-1.35	-6.52	64	0	0	0	+0	106	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/09	20.7	+0.95	+4.81	75	0	0	0	+0	106	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/08	19.75	+0	+0	90	0	0	0	+0	106	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/07	19.75	+1.5	+8.22	240	0	0	0	+0	106	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/06	18.25	-2	-9.88	223	0	0	0	+0	106	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/05	20.25	-2.25	-10	63	0	0	0	+0	106	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/02	22.5	-0.85	-3.64	28	0	2	0	-2	106	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/01	23.35	+0	+0	73	0	0	0	+0	108	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/31	23.35	+0.35	+1.52	69	0	0	0	+0	108	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/30	23	-0.05	-0.22	126	0	0	0	+0	108	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/29	23.05	-0.3	-1.28	105	0	0	0	+0	108	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/26	23.35	-0.9	-3.71	118	0	3	0	-3	108	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/23	24.25	-0.35	-1.42	96	0	0	0	+0	111	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/22	24.6	-2.05	-7.69	134	0	0	0	+0	111	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/19	26.65	-0.15	-0.56	94	0	0	0	+0	111	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/18	26.8	-1	-3.6	195	0	0	0	+0	111	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/17	27.8	+0.45	+1.65	209	0	0	0	+0	111	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/16	27.35	-0.15	-0.55	49	0	0	0	+0	111	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/15	27.5	-1.35	-4.68	116	0	0	0	+0	111	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/12	28.85	+0.25	+0.87	453	0	0	0	+0	111	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/11	28.6	+2.6	+10	371	0	0	0	+0	111	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務