欣厚-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

欣厚-KY最新資券變化狀況

整理欣厚-KY最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣厚-KY融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣厚-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤欣厚-KY借券賣出餘額為0張。

開盤價

18.4

收盤價

18.15

當日範圍

18.15 - 18.55

成交張數

開盤價(昨)

18.5

收盤價(昨)

18.4

昨日範圍

18.15 - 18.6

成交張數(昨)

成交金額

75.40萬

成交金額(昨)

82.65萬

52週範圍

15.3 - 30.35

發行股數

3716萬

市值

7億

資券變化－當日

資料時間：2025/05/22

開盤價

18.4

收盤價

18.15

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

18.4

收盤價

18.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	18.15	-0.25	-1.36	41	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/21	18.4	-0.05	-0.27	45	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/20	18.45	+0.05	+0.27	74	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/19	18.4	-0.15	-0.81	81	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/16	18.55	-0.1	-0.54	64	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/15	18.65	-0.05	-0.27	63	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/14	18.7	-0.3	-1.58	81	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/13	19	-0.05	-0.26	73	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/12	19.05	+0.4	+2.14	62	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/09	18.65	-0.35	-1.84	61	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/08	19	-0.3	-1.55	46	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/07	19.3	-0.25	-1.28	99	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/06	19.55	-0.1	-0.51	120	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/05	19.65	-0.05	-0.25	55	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/02	19.7	+0.4	+2.07	53	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/30	19.3	+0.55	+2.93	126	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/29	18.75	-0.35	-1.83	102	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/28	19.1	+0.4	+2.14	62	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/25	18.7	-0.3	-1.58	117	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/24	19	+1.1	+6.15	57	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/23	17.9	-0.1	-0.56	50	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/22	18	-0.1	-0.55	42	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/21	18.1	-0.2	-1.09	83	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/18	18.3	+0.05	+0.27	18	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/17	18.25	-0.2	-1.08	12	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/16	18.45	-0.05	-0.27	19	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/15	18.5	+0.5	+2.78	14	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/14	18	-0.3	-1.64	24	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/11	18.3	+0	+0	48	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/10	18.3	+1.45	+8.61	63	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/09	16.85	-0.15	-0.88	43	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/08	17	+0.4	+2.41	58	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/07	16.6	-1.8	-9.78	65	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/02	18.4	-0.75	-3.92	132	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/01	19.15	-0.15	-0.78	35	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/31	--	--	--	--	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/28	19.3	-0.65	-3.26	31	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/27	19.95	+0	+0	3	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/26	19.95	+0.2	+1.01	2	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/25	19.75	-0.15	-0.75	11	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/24	19.9	+0	+0	2	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/21	19.9	+0.2	+1.02	28	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/20	19.7	-0.1	-0.51	20	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/19	19.8	-0.15	-0.75	26	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/18	19.95	+0.2	+1.01	28	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/17	19.75	+0.05	+0.25	6	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/14	19.7	+0.05	+0.25	5	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/13	19.65	-0.05	-0.25	10	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/12	19.7	+0.2	+1.03	23	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/11	19.5	+0.6	+3.17	36	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/10	18.9	-0.45	-2.33	19	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/07	19.35	+0.35	+1.84	21	0	0	11	-11	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/06	19	-0.45	-2.31	20	0	0	0	+0	11	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/05	19.45	+0.25	+1.3	32	0	18	6	-24	11	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/04	19.2	-0.4	-2.04	23	0	6	30	-36	35	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/03	19.6	-0.15	-0.76	16	0	0	0	+0	71	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/27	19.75	+0.35	+1.8	30	0	12	0	-12	71	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/26	19.4	+0	+0	73	0	4	0	-4	83	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/25	19.4	-0.3	-1.52	19	0	0	0	+0	87	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/24	19.7	+0.15	+0.77	41	0	0	0	+0	87	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/21	19.55	-0.2	-1.01	60	0	0	0	+0	87	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/20	19.75	+0	+0	37	0	0	0	+0	87	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/19	19.75	+0.05	+0.25	30	0	0	0	+0	87	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/18	19.7	+0.25	+1.29	15	0	0	0	+0	87	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/17	19.45	-0.1	-0.51	25	0	0	0	+0	87	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/14	19.55	-0.45	-2.25	42	0	0	0	+0	87	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/13	20	+0.05	+0.25	40	0	0	0	+0	87	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/12	19.95	-0.05	-0.25	23	0	0	0	+0	87	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/11	20	+0	+0	9	0	0	0	+0	87	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/10	20	+0.05	+0.25	37	0	0	0	+0	87	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/07	19.95	-1.9	-8.7	183	0	0	0	+0	87	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/06	21.85	+0.05	+0.23	33	0	0	0	+0	87	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/05	21.8	+0.25	+1.16	52	0	0	0	+0	87	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/04	21.55	+0.05	+0.23	87	0	0	0	+0	87	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/03	21.5	+0.65	+3.12	35	0	0	0	+0	87	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/22	20.85	+0.05	+0.24	95	0	0	0	+0	87	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/21	20.8	+0.1	+0.48	69	0	0	0	+0	87	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/20	20.7	+0.55	+2.73	32	0	0	0	+0	87	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/17	20.15	-0.3	-1.47	78	0	1	0	-1	87	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/16	20.45	+0	+0	102	0	0	0	+0	88	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/15	20.45	+0.4	+2	261	0	0	0	+0	88	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/14	20.05	+1.25	+6.65	325	0	0	0	+0	88	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/13	18.8	+1.7	+9.94	182	0	11	0	-11	88	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/10	17.1	+0.15	+0.88	2	0	0	0	+0	99	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/09	16.95	-0.75	-4.24	30	0	0	0	+0	99	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/08	17.7	+0.05	+0.28	19	0	0	0	+0	99	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/07	17.65	+0.05	+0.28	28	0	0	0	+0	99	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/06	17.6	-0.2	-1.12	42	0	0	0	+0	99	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/03	17.8	+0.15	+0.85	44	0	0	0	+0	99	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/02	17.65	+0	+0	32	0	2	0	-2	99	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務