首頁>台灣股市>欣厚-KY>交易資訊 - 法人買賣

4924

17.75

TWD

-0.05 (-0.28%)

2024.11.22收盤

欣厚-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

17.8

收盤價

17.75

成交張數

20

三大法人買賣超－歷史逐日資訊

開盤價

17.8

收盤價

17.75

成交張數

20

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	17.8	-0.3	-1.66	5	0	0	+0	14,167	+38.12	0	0	+0	0	0	+0	0	0	+0
11/20	18.1	-0.1	-0.55	9	0	0	+0	14,167	+38.12	0	0	+0	0	1	-1	0	1	-1
11/19	18.2	+0	+0	4	0	1	-1	14,167	+38.12	0	0	+0	0	0	+0	0	1	-1
11/14	17.8	-0.2	-1.11	3	2	0	+2	14,168	+38.12	0	0	+0	0	0	+0	2	0	+2
11/13	18	-0.6	-3.23	18	0	0	+0	14,166	+38.12	0	0	+0	0	0	+0	0	0	+0
11/12	18.6	+0.2	+1.09	57	0	4	-4	14,166	+38.12	0	0	+0	0	0	+0	0	4	-4
11/11	18.4	+0	+0	23	0	3	-3	14,170	+38.13	0	0	+0	0	0	+0	0	3	-3
11/08	18.4	-0.1	-0.54	7	0	0	+0	14,173	+38.14	0	0	+0	0	2	-2	0	2	-2
11/04	18.05	-0.3	-1.63	5	0	1	-1	14,173	+38.14	0	0	+0	3	0	+3	3	1	+2
11/01	18.35	+0.1	+0.55	10	1	0	+1	14,174	+38.14	0	0	+0	0	1	-1	1	1	+0
10/30	18.25	+0.15	+0.83	10	0	1	-1	14,173	+38.14	0	0	+0	0	0	+0	0	1	-1
10/29	18.1	-0.1	-0.55	18	0	0	+0	14,174	+38.14	0	0	+0	1	0	+1	1	0	+1
10/28	18.2	-0.35	-1.89	9	0	2	-2	14,174	+38.14	0	0	+0	0	0	+0	0	2	-2
10/25	18.55	+0.05	+0.27	27	3	9	-6	14,176	+38.14	0	0	+0	0	2	-2	3	11	-8
10/24	18.5	-0.9	-4.64	24	0	13	-13	14,182	+38.16	0	0	+0	0	0	+0	0	13	-13
10/23	19.4	+0.05	+0.26	17	0	6	-6	14,195	+38.19	0	0	+0	0	0	+0	0	6	-6
10/22	19.35	-0.15	-0.77	17	0	5	-5	14,201	+38.21	0	0	+0	0	0	+0	0	5	-5
10/21	19.5	-0.2	-1.02	50	4	14	-10	14,206	+38.22	0	0	+0	0	0	+0	4	14	-10
10/18	19.7	-0.1	-0.51	91	0	8	-8	14,216	+38.25	0	0	+0	0	0	+0	0	8	-8
10/17	19.8	-0.35	-1.74	110	0	9	-9	14,224	+38.27	0	0	+0	0	0	+0	0	9	-9
10/16	20.15	-0.55	-2.66	212	9	19	-10	14,233	+38.3	0	0	+0	1	0	+1	10	19	-9
10/15	20.7	+1.85	+9.81	323	12	1	+11	14,243	+38.32	0	0	+0	0	0	+0	12	1	+11
10/14	18.85	+1.7	+9.91	63	1	3	-2	14,232	+38.29	0	0	+0	0	0	+0	1	3	-2
10/11	17.15	+0.05	+0.29	14	0	1	-1	14,234	+38.3	0	0	+0	0	0	+0	0	1	-1
10/09	17.1	-0.7	-3.93	42	0	6	-6	14,235	+38.3	0	0	+0	0	0	+0	0	6	-6
10/08	17.8	-0.95	-5.07	89	6	7	-1	14,241	+38.32	0	0	+0	0	0	+0	6	7	-1
10/07	18.75	-1	-5.06	62	12	3	+9	14,242	+38.32	0	0	+0	0	0	+0	12	3	+9
10/04	19.75	+0.35	+1.8	25	0	2	-2	14,233	+38.3	0	0	+0	0	0	+0	0	2	-2
10/01	19.4	-0.65	-3.24	19	6	1	+5	14,235	+38.3	0	0	+0	2	0	+2	8	1	+7
09/30	20.05	-0.4	-1.96	29	5	13	-8	14,230	+38.29	0	0	+0	0	0	+0	5	13	-8
09/27	20.45	+0.15	+0.74	21	3	3	+0	14,238	+38.31	0	0	+0	0	0	+0	3	3	+0
09/26	20.3	+0.05	+0.25	45	5	1	+4	14,238	+38.31	0	0	+0	0	0	+0	5	1	+4
09/25	20.25	-0.05	-0.25	84	18	0	+18	14,234	+38.3	0	0	+0	0	0	+0	18	0	+18
09/24	20.3	+0.2	+1	59	14	9	+5	14,216	+38.25	0	0	+0	0	0	+0	14	9	+5
09/23	20.1	+0.5	+2.55	75	11	10	+1	14,211	+38.24	0	0	+0	0	0	+0	11	10	+1
09/18	19.15	+0.6	+3.23	30	3	0	+3	14,210	+38.23	0	0	+0	0	3	-3	3	3	+0
09/16	18.55	-0.2	-1.07	116	9	7	+2	14,207	+38.23	0	0	+0	0	0	+0	9	7	+2
09/13	18.75	+0.1	+0.54	29	0	3	-3	14,205	+38.22	0	0	+0	0	0	+0	0	3	-3
09/12	18.65	-0.15	-0.8	25	3	1	+2	14,208	+38.23	0	0	+0	0	1	-1	3	2	+1
09/11	18.8	-0.15	-0.79	6	0	2	-2	14,206	+38.22	0	0	+0	0	0	+0	0	2	-2
09/10	18.95	-0.4	-2.07	28	7	6	+1	14,208	+38.23	0	0	+0	0	2	-2	7	8	-1
09/09	19.35	-0.05	-0.26	20	2	2	+0	14,207	+38.23	0	0	+0	0	0	+0	2	2	+0
09/06	19.4	-0.15	-0.77	17	0	1	-1	14,207	+38.23	0	0	+0	0	0	+0	0	1	-1
09/05	19.55	+0.9	+4.83	26	0	1	-1	14,208	+38.23	0	0	+0	0	0	+0	0	1	-1
09/04	18.65	-0.5	-2.61	53	9	1	+8	14,209	+38.23	0	0	+0	0	0	+0	9	1	+8
09/03	19.15	-0.45	-2.3	20	0	5	-5	14,201	+38.21	0	0	+0	0	0	+0	0	5	-5
09/02	19.6	-0.5	-2.49	29	4	0	+4	14,206	+38.22	0	0	+0	0	0	+0	4	0	+4
08/30	20.1	+0.3	+1.52	31	0	1	-1	14,202	+38.21	0	0	+0	0	0	+0	0	1	-1
08/29	19.8	-0.3	-1.49	31	0	2	-2	14,203	+38.22	0	0	+0	0	0	+0	0	2	-2
08/28	20.1	-0.15	-0.74	110	6	13	-7	14,205	+38.22	0	0	+0	0	0	+0	6	13	-7
08/27	20.25	-0.95	-4.48	148	13	13	+0	14,212	+38.24	0	0	+0	0	0	+0	13	13	+0
08/26	21.2	+0.6	+2.91	220	15	13	+2	14,212	+38.24	0	0	+0	0	0	+0	15	13	+2
08/23	20.6	+0.55	+2.74	43	7	0	+7	14,210	+38.23	0	0	+0	0	0	+0	7	0	+7
08/22	20.05	-0.35	-1.72	37	0	6	-6	14,203	+38.22	0	0	+0	0	0	+0	0	6	-6
08/21	20.4	-1.3	-5.99	123	11	18	-7	14,209	+38.23	0	0	+0	0	0	+0	11	18	-7
08/20	21.7	+0.55	+2.6	153	11	6	+5	14,216	+38.25	0	0	+0	0	0	+0	11	6	+5
08/19	21.15	+1.9	+9.87	172	19	1	+18	14,211	+38.24	0	0	+0	0	0	+0	19	1	+18
08/16	19.25	+0	+0	36	6	2	+4	14,193	+38.19	0	0	+0	0	0	+0	6	2	+4
08/15	19.25	+0.6	+3.22	36	18	1	+17	14,189	+38.18	0	0	+0	0	1	-1	18	2	+16
08/14	18.65	-0.15	-0.8	35	5	0	+5	14,172	+38.13	0	0	+0	0	0	+0	5	0	+5
08/13	18.8	-0.55	-2.84	54	8	1	+7	14,167	+38.12	0	0	+0	0	0	+0	8	1	+7
08/12	19.35	-1.35	-6.52	64	6	5	+1	14,160	+38.1	0	0	+0	0	0	+0	6	5	+1
08/09	20.7	+0.95	+4.81	75	7	2	+5	14,159	+38.1	0	0	+0	0	0	+0	7	2	+5
08/08	19.75	+0	+0	90	16	2	+14	14,154	+38.08	0	0	+0	0	0	+0	16	2	+14
08/07	19.75	+1.5	+8.22	240	38	12	+26	14,140	+38.05	0	0	+0	0	0	+0	38	12	+26
08/06	18.25	-2	-9.88	223	23	3	+20	14,114	+37.98	0	0	+0	0	0	+0	23	3	+20
08/05	20.25	-2.25	-10	63	10	8	+2	14,094	+37.92	0	0	+0	0	0	+0	10	8	+2
08/02	22.5	-0.85	-3.64	28	0	4	-4	14,092	+37.92	0	0	+0	0	0	+0	0	4	-4
08/01	23.35	+0	+0	73	9	10	-1	14,096	+37.93	0	0	+0	0	0	+0	9	10	-1
07/31	23.35	+0.35	+1.52	69	9	2	+7	14,097	+37.93	0	0	+0	0	1	-1	9	3	+6
07/30	23	-0.05	-0.22	126	18	8	+10	14,090	+37.91	0	0	+0	0	0	+0	18	8	+10
07/29	23.05	-0.3	-1.28	105	11	4	+7	14,080	+37.88	0	0	+0	4	0	+4	15	4	+11
07/26	23.35	-0.9	-3.71	118	16	7	+9	14,073	+37.87	0	0	+0	0	0	+0	16	7	+9
07/23	24.25	-0.35	-1.42	96	8	29	-21	14,064	+37.84	0	0	+0	0	0	+0	8	29	-21
07/22	24.6	-2.05	-7.69	134	29	22	+7	14,085	+37.9	0	0	+0	0	0	+0	29	22	+7
07/19	26.65	-0.15	-0.56	94	25	25	+0	14,078	+37.88	0	0	+0	0	1	-1	25	26	-1
07/18	26.8	-1	-3.6	195	12	38	-26	14,078	+37.88	0	0	+0	0	0	+0	12	38	-26
07/17	27.8	+0.45	+1.65	209	48	4	+44	14,104	+37.95	0	0	+0	1	0	+1	49	4	+45
07/16	27.35	-0.15	-0.55	49	3	11	-8	14,060	+37.83	0	0	+0	0	0	+0	3	11	-8
07/15	27.5	-1.35	-4.68	116	11	7	+4	14,068	+37.85	0	0	+0	0	0	+0	11	7	+4
07/12	28.85	+0.25	+0.87	453	18	15	+3	14,064	+37.84	0	0	+0	0	0	+0	18	15	+3
07/11	28.6	+2.6	+10	371	10	8	+2	14,061	+37.83	0	0	+0	0	0	+0	10	8	+2
07/10	26	-0.3	-1.14	105	16	11	+5	14,059	+37.83	0	0	+0	0	0	+0	16	11	+5
07/09	26.3	-0.45	-1.68	145	12	12	+0	14,054	+37.82	0	0	+0	4	0	+4	16	12	+4
07/08	26.75	-1.3	-4.63	296	23	13	+10	14,054	+37.82	0	0	+0	0	0	+0	23	13	+10
07/05	28.05	+0.35	+1.26	418	4	15	-11	14,044	+37.79	0	0	+0	0	0	+0	4	15	-11
07/04	27.7	+2.5	+9.92	482	27	12	+15	14,055	+37.82	0	0	+0	0	0	+0	27	12	+15
07/03	25.2	-1.2	-4.55	342	10	16	-6	14,040	+37.78	0	0	+0	0	0	+0	10	16	-6
06/21	28	+1.2	+4.48	377	0	1	-1	14,046	+37.79	0	0	+0	0	0	+0	0	1	-1
06/19	26.95	-2.95	-9.87	839	1	58	-57	14,047	+37.8	0	0	+0	0	0	+0	1	58	-57

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來