首頁>台灣股市>欣厚-KY>交易資訊 - 法人買賣
4924
14.35
TWD
+0.15 (1.06%)
2025.07.10收盤

欣厚-KY-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
欣厚-KY最新法人買賣狀況
整理欣厚-KY最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的5%;其中外資賣出3張、佔全市場比重的5%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對欣厚-KY持股淨買入(+)/淨賣出(-)張數為-3張,均價為NT$14.85元。
開盤價
14.25
收盤價
14.35
當日範圍
13.75 - 14.85
成交張數
149
開盤價(昨)
15.15
收盤價(昨)
14.2
昨日範圍
14.2 - 15.45
成交張數(昨)
60
成交金額
211.15萬
成交金額(昨)
89.09萬
52週範圍
14.2 - 28.85
發行股數
3716萬
市值
5億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
14.25
收盤價
14.35
成交張數
149
07/09當日買進賣出買賣超連買連賣
外資張數03-3買→連4賣
金額(元)04.5萬-4萬
均價(元)14.8514.8514.85
佔成交比重(%)0.0%5.0%不適用
投信張數000連30無
金額(元)000
均價(元)14.8514.8514.85
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→連11無
金額(元)000
均價(元)14.8514.8514.85
佔成交比重(%)0.0%0.0%不適用
三大法人張數03-3買→連4賣
金額(元)04.5萬-4萬
均價(元)14.8514.8514.85
佔成交比重(%)0.0%5.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
14.25
收盤價
14.35
成交張數
149
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/0914.2-0.9-5.966003-314,116+37.9800+000+003-3
2025/07/0815.1-0.05-0.332003-314,119+37.9900+000+003-3
2025/07/0115.95-0.15-0.934401-114,122+3800+000+001-1
2025/06/2615.65-0.05-0.323302-214,123+3800+000+002-2
2025/06/2515.7-0.45-2.794180+814,125+38.0100+000+080+8
2025/06/2416.15+0.35+2.224401-114,117+37.9800+000+001-1
2025/06/2315.8+0+05021+114,118+37.9900+000+021+1
2025/06/1916.2-0.6-3.578910+114,117+37.9800+000+010+1
2025/06/1216.8-0.05-0.34001-114,116+37.9800+000+001-1
2025/06/1116.85-0.05-0.35110+114,117+37.9800+000+010+1
2025/06/0517.95+0.9+5.281000+014,116+37.9800+000+000+0
2025/05/2816.9+0+02100+014,116+37.9800+003-303-3
2025/05/2716.9-0.3-1.744906-614,116+37.9800+000+006-6
2025/05/2617.2-1.05-5.755060+614,122+3800+030+390+9
2025/05/1918.4-0.15-0.818109-914,116+37.9800+000+009-9
2025/05/1618.55-0.1-0.546403-314,125+38.0100+000+003-3
2025/05/1518.65-0.05-0.276302-214,128+38.0100+000+002-2
2025/05/1418.7-0.3-1.588105-514,130+38.0200+000+005-5
2025/05/1319-0.05-0.267310+114,135+38.0300+000+010+1
2025/05/0918.65-0.35-1.846102-214,134+38.0300+000+002-2
2025/05/0719.3-0.25-1.289904-414,136+38.0400+000+004-4
2025/05/0619.55-0.1-0.5112012-114,140+38.0500+000+012-1
2025/05/0519.65-0.05-0.255503-314,141+38.0500+000+003-3
2025/05/0219.7+0.4+2.075302-214,144+38.0600+000+002-2
2025/04/2819.1+0.4+2.146201-114,146+38.0600+000+001-1
2025/04/2218-0.1-0.554210+114,147+38.0700+000+010+1
2025/04/2118.1-0.2-1.0983110+1114,146+38.0600+000+0110+11
2025/04/1618.45-0.05-0.271901-114,135+38.0300+000+001-1
2025/04/1518.5+0.5+2.781450+514,136+38.0400+000+050+5
2025/04/1118.3+0+04830+314,131+38.0200+000+030+3
2025/04/1018.3+1.45+8.6163120+1214,128+38.0100+000+0120+12
2025/04/0817+0.4+2.415806-614,116+37.9800+000+006-6
2025/04/0218.4-0.75-3.9213220+214,122+3800+000+020+2
2025/04/0119.15-0.15-0.783501-114,120+37.9900+000+001-1
2025/03/2819.3-0.65-3.263101-114,121+3800+000+001-1
2025/03/2519.75-0.15-0.751102-214,122+3800+000+002-2
2025/03/2019.7-0.1-0.512007-714,124+3800+000+007-7
2025/03/1919.8-0.15-0.752602-214,131+38.0200+000+002-2
2025/03/1819.95+0.2+1.012815-414,133+38.0300+000+015-4
2025/03/1319.65-0.05-0.251002-214,137+38.0400+000+002-2
2025/03/1119.5+0.6+3.173652+314,139+38.0400+000+052+3
2025/03/0619-0.45-2.312004-414,136+38.0400+000+004-4
2025/03/0519.45+0.25+1.33201-114,140+38.0500+000+001-1
2025/03/0319.6-0.15-0.761601-114,141+38.0500+000+001-1
2025/02/2719.75+0.35+1.83003-314,142+38.0500+000+003-3
2025/02/2419.7+0.15+0.774102-214,145+38.0600+000+002-2
2025/02/2019.75+0+037011-1114,147+38.0700+000+0011-11
2025/02/1919.75+0.05+0.253080+814,158+38.0900+000+080+8
2025/02/1419.55-0.45-2.254201-114,150+38.0700+000+001-1
2025/02/1020+0.05+0.253710+114,151+38.0800+000+010+1
2025/02/0719.95-1.9-8.718331+214,150+38.0700+000+031+2
2025/02/0621.85+0.05+0.233341+314,148+38.0700+000+041+3
2025/02/0521.8+0.25+1.165201-114,145+38.0600+000+001-1
2025/02/0421.55+0.05+0.238745-114,146+38.0600+000+045-1
2025/02/0321.5+0.65+3.1235130+1314,147+38.0700+000+0130+13
2025/01/2220.85+0.05+0.249597+214,134+38.0300+000+097+2
2025/01/2020.7+0.55+2.733201-114,132+38.0200+000+001-1
2025/01/1720.15-0.3-1.4778101+914,133+38.0300+000+0101+9
2025/01/1620.45+0+010213-214,124+3800+000+013-2
2025/01/1520.45+0.4+22611014-414,126+38.0100+000+01014-4
2025/01/1420.05+1.25+6.65325212-1014,130+38.0200+000+0212-10
2025/01/1017.1+0.15+0.88200+014,140+38.0500+000+000+0
2025/01/0916.95-0.75-4.243001-114,140+38.0500+000+001-1
2025/01/0817.7+0.05+0.281910+114,141+38.0500+000+010+1
2025/01/0217.65+0+03210+114,140+38.0500+000+010+1
2024/12/3117.65+0.3+1.733201-114,139+38.0400+000+001-1
2024/12/3017.35+0+01721+114,140+38.0500+000+021+1
2024/12/2717.35-1.35-7.2211210+114,139+38.0400+000+010+1
2024/12/2618.7+0.2+1.08430517-1214,138+38.0400+000+0517-12
2024/12/2518.5+1.65+9.798202-214,150+38.0700+000+002-2
2024/12/2017.15-0.65-3.65401-114,152+38.0800+000+001-1
2024/12/1917.8-0.05-0.284111+014,153+38.0800+000+011+0
2024/12/1817.85-0.1-0.563000+014,153+38.0800+000+000+0
2024/12/1617.95+0.25+1.41100+014,153+38.0800+001-101-1
2024/12/1317.7-0.6-3.285001-114,153+38.0800+000+001-1
2024/12/1118.1-0.25-1.362600+014,154+38.0800+000+000+0
2024/12/1018.35+0.7+3.974501-114,154+38.0800+000+001-1
2024/12/0617.6+0.4+2.331700+014,155+38.0900+000+000+0
2024/12/0316.6+0.1+0.61703-314,155+38.0900+000+003-3
2024/11/2916.2+0.9+5.882700+014,158+38.0900+000+000+0
2024/11/2815.3-0.8-4.974000+014,158+38.0900+010+110+1
2024/11/2716.1-0.9-5.2912009-914,158+38.0900+000+009-9
2024/11/2117.8-0.3-1.66500+014,167+38.1200+000+000+0
2024/11/2018.1-0.1-0.55900+014,167+38.1200+001-101-1
2024/11/1918.2+0+0401-114,167+38.1200+000+001-1
2024/11/1417.8-0.2-1.11320+214,168+38.1200+000+020+2
2024/11/1318-0.6-3.231800+014,166+38.1200+000+000+0
2024/11/1218.6+0.2+1.095704-414,166+38.1200+000+004-4
2024/11/1118.4+0+02303-314,170+38.1300+000+003-3
2024/11/0818.4-0.1-0.54700+014,173+38.1400+002-202-2
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來