4916
39.9
TWD-1.20 (-2.92%)
2025.04.02收盤
事欣科－法人買賣
事欣科最新法人買賣狀況
整理事欣科最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,601張、佔全市場比重的27.33%；其中外資買進1,597張、佔全市場比重的27.26%；自營商買進4張、佔全市場比重的0.07%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,318張、佔全市場比重的22.5%；其中外資賣出1,317張、佔全市場比重的22.48%；自營商賣出1張、佔全市場比重的0.02%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對事欣科持股淨買入(+)/淨賣出(-)張數為+283張，均價為NT$40.21元。
開盤價
40.7
收盤價
39.9
當日範圍
39.7 - 41.1
成交張數
5,859
開盤價(昨)
39.9
收盤價(昨)
41.1
昨日範圍
39.45 - 42.25
成交張數(昨)
13,009
成交金額
2.36億
成交金額(昨)
5.34億
52週範圍
25.25 - 52.5
發行股數
9838萬
市值
39億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
40.7
收盤價
39.9
成交張數
5,859
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,597 | 1,317 | +280 | 連2賣→買 |
| 金額(元) | 6420.8萬 | 5295.0萬 | +1126萬 | ||
| 均價(元) | 40.21 | 40.21 | 40.21 | ||
| 佔成交比重(%) | 27.3% | 22.5% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 40.21 | 40.21 | 40.21 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 4 | 1 | +3 | 連4賣→買 |
| 金額(元) | 16.1萬 | 4.0萬 | +12萬 | ||
| 均價(元) | 40.21 | 40.21 | 40.21 | ||
| 佔成交比重(%) | 0.1% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 1,601 | 1,318 | +283 | 連2賣→買 |
| 金額(元) | 6436.9萬 | 5299.1萬 | +1138萬 | ||
| 均價(元) | 40.21 | 40.21 | 40.21 | ||
| 佔成交比重(%) | 27.3% | 22.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
40.7
收盤價
39.9
成交張數
5,859
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 39.9 | -1.2 | -2.92 | 5,859 | 1,597 | 1,317 | +280 | 7,762 | +7.89 | 0 | 0 | +0 | 4 | 1 | +3 | 1,601 | 1,318 | +283 |
| 2025/04/01 | 41.1 | +1.5 | +3.79 | 13,009 | 2,429 | 3,497 | -1,068 | 7,453 | +7.58 | 0 | 0 | +0 | 0 | 31 | -31 | 2,429 | 3,528 | -1,099 |
| 2025/03/31 | 39.6 | -0.7 | -1.74 | 10,698 | 2,909 | 3,033 | -124 | 8,460 | +8.6 | 0 | 0 | +0 | 0 | 23 | -23 | 2,909 | 3,056 | -147 |
| 2025/03/28 | 40.3 | -1.25 | -3.01 | 5,381 | 1,665 | 1,535 | +130 | 8,559 | +8.7 | 0 | 0 | +0 | 2 | 41 | -39 | 1,667 | 1,576 | +91 |
| 2025/03/27 | 41.55 | -0.15 | -0.36 | 4,976 | 1,678 | 1,500 | +178 | 8,459 | +8.6 | 0 | 0 | +0 | 0 | 38 | -38 | 1,678 | 1,538 | +140 |
| 2025/03/26 | 41.7 | -1.9 | -4.36 | 5,317 | 1,684 | 575 | +1,109 | 8,260 | +8.4 | 0 | 0 | +0 | 0 | 0 | +0 | 1,684 | 575 | +1,109 |
| 2025/03/25 | 43.6 | -0.75 | -1.69 | 4,903 | 1,362 | 1,074 | +288 | 7,253 | +7.37 | 0 | 0 | +0 | 10 | 5 | +5 | 1,372 | 1,079 | +293 |
| 2025/03/24 | 44.35 | -0.35 | -0.78 | 10,680 | 1,879 | 2,524 | -645 | 6,972 | +7.09 | 0 | 0 | +0 | 3 | 12 | -9 | 1,882 | 2,536 | -654 |
| 2025/03/23 | -- | -- | -- | -- | 59 | 50 | +9 | -- | -- | 0 | 0 | +0 | 1 | 1 | +0 | 60 | 51 | +9 |
| 2025/03/21 | 44.7 | -2.1 | -4.49 | 7,114 | 1,587 | 1,577 | +10 | 7,562 | +7.69 | 0 | 0 | +0 | 20 | 10 | +10 | 1,607 | 1,587 | +20 |
| 2025/03/20 | 46.8 | +0.25 | +0.54 | 10,451 | 2,033 | 2,979 | -946 | 7,575 | +7.7 | 0 | 0 | +0 | 6 | 343 | -337 | 2,039 | 3,322 | -1,283 |
| 2025/03/19 | 46.55 | -0.7 | -1.48 | 14,761 | 3,524 | 3,170 | +354 | 8,724 | +8.87 | 0 | 0 | +0 | 16 | 28 | -12 | 3,540 | 3,198 | +342 |
| 2025/03/18 | 47.25 | +0.3 | +0.64 | 15,274 | 3,371 | 3,516 | -145 | 8,370 | +8.51 | 0 | 0 | +0 | 411 | 230 | +181 | 3,782 | 3,746 | +36 |
| 2025/03/17 | 46.95 | +2.8 | +6.34 | 16,016 | 3,715 | 3,456 | +259 | 8,444 | +8.58 | 0 | 0 | +0 | 22 | 496 | -474 | 3,737 | 3,952 | -215 |
| 2025/03/14 | 44.15 | +0.55 | +1.26 | 6,933 | 1,614 | 1,974 | -360 | 8,288 | +8.42 | 0 | 0 | +0 | 0 | 93 | -93 | 1,614 | 2,067 | -453 |
| 2025/03/13 | 43.6 | -2.05 | -4.49 | 10,941 | 3,067 | 1,874 | +1,193 | 8,826 | +8.97 | 0 | 0 | +0 | 41 | 17 | +24 | 3,108 | 1,891 | +1,217 |
| 2025/03/12 | 45.65 | +0.3 | +0.66 | 12,340 | 2,071 | 3,319 | -1,248 | 7,803 | +7.93 | 0 | 0 | +0 | 13 | 16 | -3 | 2,084 | 3,335 | -1,251 |
| 2025/03/11 | 45.35 | -3.4 | -6.97 | 13,168 | 4,849 | 2,794 | +2,055 | 9,040 | +9.19 | 0 | 0 | +0 | 38 | 42 | -4 | 4,887 | 2,836 | +2,051 |
| 2025/03/10 | 48.75 | -0.55 | -1.12 | 9,441 | 2,769 | 2,190 | +579 | 6,990 | +7.11 | 0 | 0 | +0 | 33 | 70 | -37 | 2,802 | 2,260 | +542 |
| 2025/03/07 | 49.3 | -3.2 | -6.1 | 14,646 | 2,863 | 1,857 | +1,006 | 6,455 | +6.56 | 0 | 0 | +0 | 12 | 133 | -121 | 2,875 | 1,990 | +885 |
| 2025/03/06 | 52.5 | +0.1 | +0.19 | 18,595 | 3,367 | 3,195 | +172 | 5,393 | +5.48 | 0 | 0 | +0 | 114 | 27 | +87 | 3,481 | 3,222 | +259 |
| 2025/03/05 | 52.4 | +0.2 | +0.38 | 39,798 | 5,605 | 6,801 | -1,196 | 5,215 | +5.3 | 0 | 0 | +0 | 74 | 43 | +31 | 5,679 | 6,844 | -1,165 |
| 2025/03/04 | 52.2 | +1.7 | +3.37 | 19,147 | 3,239 | 4,168 | -929 | 6,400 | +6.51 | 0 | 0 | +0 | 45 | 40 | +5 | 3,284 | 4,208 | -924 |
| 2025/03/03 | 50.5 | -2 | -3.81 | 17,522 | 2,966 | 3,398 | -432 | 7,392 | +7.51 | 0 | 0 | +0 | 45 | 35 | +10 | 3,011 | 3,433 | -422 |
| 2025/02/28 | -- | -- | -- | -- | 59 | 50 | +9 | -- | -- | 0 | 0 | +0 | 1 | 1 | +0 | 60 | 51 | +9 |
| 2025/02/27 | 52.5 | +0 | +0 | 19,949 | 4,873 | 2,519 | +2,354 | 7,881 | +8.01 | 0 | 0 | +0 | 42 | 38 | +4 | 4,915 | 2,557 | +2,358 |
| 2025/02/26 | 52.5 | +0.7 | +1.35 | 35,870 | 6,296 | 5,027 | +1,269 | 5,543 | +5.63 | 0 | 0 | +0 | 34 | 44 | -10 | 6,330 | 5,071 | +1,259 |
| 2025/02/25 | 51.8 | -0.5 | -0.96 | 44,265 | 10,120 | 9,919 | +201 | 4,394 | +4.47 | 0 | 0 | +0 | 46 | 94 | -48 | 10,166 | 10,013 | +153 |
| 2025/02/24 | 52.3 | +0.9 | +1.75 | 64,349 | 9,498 | 13,704 | -4,206 | 4,218 | +4.29 | 0 | 0 | +0 | 75 | 17 | +58 | 9,573 | 13,721 | -4,148 |
| 2025/02/23 | -- | -- | -- | -- | 6,518 | 9,108 | -2,590 | -- | -- | 0 | 0 | +0 | 47 | 189 | -142 | 6,565 | 9,297 | -2,732 |
| 2025/02/21 | 51.4 | +4.6 | +9.83 | 70,295 | 16,175 | 10,633 | +5,542 | 8,645 | +8.79 | 0 | 0 | +0 | 444 | 214 | +230 | 16,619 | 10,847 | +5,772 |
| 2025/02/20 | 46.8 | -0.55 | -1.16 | 68,449 | 9,472 | 10,669 | -1,197 | 3,308 | +3.36 | 0 | 0 | +0 | 145 | 170 | -25 | 9,617 | 10,839 | -1,222 |
| 2025/02/19 | 47.35 | +4.3 | +9.99 | 33,839 | 5,855 | 4,634 | +1,221 | 4,465 | +4.54 | 0 | 0 | +0 | 18 | 157 | -139 | 5,873 | 4,791 | +1,082 |
| 2025/02/18 | 43.05 | +1.45 | +3.49 | 50,580 | 6,518 | 9,108 | -2,590 | 3,207 | +3.26 | 0 | 0 | +0 | 47 | 189 | -142 | 6,565 | 9,297 | -2,732 |
| 2025/02/17 | 41.6 | +3.75 | +9.91 | 26,581 | 4,201 | 3,509 | +692 | 5,888 | +5.99 | 0 | 0 | +0 | 33 | 41 | -8 | 4,234 | 3,550 | +684 |
| 2025/02/15 | -- | -- | -- | -- | 59 | 50 | +9 | -- | -- | 0 | 0 | +0 | 1 | 1 | +0 | 60 | 51 | +9 |
| 2025/02/14 | 37.85 | -0.8 | -2.07 | 6,442 | 1,173 | 1,617 | -444 | 5,308 | +5.4 | 0 | 0 | +0 | 9 | 62 | -53 | 1,182 | 1,679 | -497 |
| 2025/02/13 | 38.65 | -0.2 | -0.51 | 6,799 | 1,722 | 1,146 | +576 | 5,802 | +5.9 | 0 | 0 | +0 | 37 | 7 | +30 | 1,759 | 1,153 | +606 |
| 2025/02/12 | 38.85 | +0.5 | +1.3 | 12,756 | 2,714 | 2,579 | +135 | 5,300 | +5.39 | 0 | 0 | +0 | 68 | 59 | +9 | 2,782 | 2,638 | +144 |
| 2025/02/11 | 38.35 | -0.55 | -1.41 | 17,322 | 3,402 | 3,054 | +348 | 5,035 | +5.12 | 0 | 0 | +0 | 5 | 14 | -9 | 3,407 | 3,068 | +339 |
| 2025/02/10 | 38.9 | +0.6 | +1.57 | 12,232 | 2,860 | 2,875 | -15 | 4,739 | +4.82 | 0 | 0 | +0 | 73 | 4 | +69 | 2,933 | 2,879 | +54 |
| 2025/02/08 | -- | -- | -- | -- | 59 | 50 | +9 | -- | -- | 0 | 0 | +0 | 1 | 1 | +0 | 60 | 51 | +9 |
| 2025/02/07 | 38.3 | +2.15 | +5.95 | 18,120 | 4,707 | 2,870 | +1,837 | 4,784 | +4.86 | 0 | 0 | +0 | 26 | 14 | +12 | 4,733 | 2,884 | +1,849 |
| 2025/02/06 | 36.15 | +0.95 | +2.7 | 18,865 | 3,101 | 3,294 | -193 | 2,944 | +2.99 | 0 | 0 | +0 | 1 | 31 | -30 | 3,102 | 3,325 | -223 |
| 2025/02/05 | 35.2 | +3.2 | +10 | 5,880 | 1,692 | 313 | +1,379 | 3,087 | +3.14 | 0 | 0 | +0 | 20 | 0 | +20 | 1,712 | 313 | +1,399 |
| 2025/02/04 | 32 | -0.75 | -2.29 | 807 | 147 | 189 | -42 | 1,758 | +1.79 | 0 | 0 | +0 | 0 | 14 | -14 | 147 | 203 | -56 |
| 2025/02/03 | 32.75 | -0.25 | -0.76 | 1,767 | 59 | 50 | +9 | 1,805 | +1.84 | 0 | 0 | +0 | 1 | 1 | +0 | 60 | 51 | +9 |
| 2025/02/02 | -- | -- | -- | -- | 59 | 50 | +9 | -- | -- | 0 | 0 | +0 | 1 | 1 | +0 | 60 | 51 | +9 |
| 2025/02/01 | -- | -- | -- | -- | 59 | 50 | +9 | -- | -- | 0 | 0 | +0 | 1 | 1 | +0 | 60 | 51 | +9 |
| 2025/01/22 | 33 | +1.55 | +4.93 | 4,428 | 1,133 | 613 | +520 | 1,907 | +1.94 | 0 | 0 | +0 | 2 | 1 | +1 | 1,135 | 614 | +521 |
| 2025/01/21 | 31.45 | +0.9 | +2.95 | 924 | 253 | 115 | +138 | 1,357 | +1.38 | 0 | 0 | +0 | 5 | 5 | +0 | 258 | 120 | +138 |
| 2025/01/20 | 30.55 | +0.15 | +0.49 | 330 | 162 | 61 | +101 | 1,232 | +1.25 | 0 | 0 | +0 | 4 | 11 | -7 | 166 | 72 | +94 |
| 2025/01/17 | 30.4 | +0 | +0 | 214 | 51 | 47 | +4 | 1,181 | +1.2 | 0 | 0 | +0 | 1 | 0 | +1 | 52 | 47 | +5 |
| 2025/01/16 | 30.4 | +0.45 | +1.5 | 427 | 226 | 45 | +181 | 1,207 | +1.23 | 0 | 0 | +0 | 3 | 0 | +3 | 229 | 45 | +184 |
| 2025/01/15 | 29.95 | -0.15 | -0.5 | 326 | 37 | 97 | -60 | 1,033 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 97 | -60 |
| 2025/01/14 | 30.1 | +0.45 | +1.52 | 285 | 86 | 66 | +20 | 1,233 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 66 | +20 |
| 2025/01/13 | 29.65 | -0.4 | -1.33 | 947 | 263 | 213 | +50 | 1,190 | +1.21 | 0 | 0 | +0 | 5 | 69 | -64 | 268 | 282 | -14 |
| 2025/01/10 | 30.05 | +0.05 | +0.17 | 381 | 104 | 40 | +64 | 1,123 | +1.14 | 0 | 0 | +0 | 0 | 6 | -6 | 104 | 46 | +58 |
| 2025/01/09 | 30 | -1.3 | -4.15 | 1,015 | 86 | 235 | -149 | 1,017 | +1.03 | 0 | 0 | +0 | 1 | 2 | -1 | 87 | 237 | -150 |
| 2025/01/08 | 31.3 | +0.25 | +0.81 | 550 | 109 | 80 | +29 | 1,174 | +1.19 | 0 | 0 | +0 | 1 | 1 | +0 | 110 | 81 | +29 |
| 2025/01/07 | 31.05 | -0.45 | -1.43 | 813 | 88 | 267 | -179 | 1,171 | +1.19 | 0 | 0 | +0 | 2 | 2 | +0 | 90 | 269 | -179 |
| 2025/01/06 | 31.5 | -0.05 | -0.16 | 990 | 160 | 249 | -89 | 1,330 | +1.35 | 0 | 0 | +0 | 2 | 4 | -2 | 162 | 253 | -91 |
| 2025/01/03 | 31.55 | +0.05 | +0.16 | 2,336 | 494 | 407 | +87 | 1,419 | +1.44 | 0 | 0 | +0 | 6 | 1 | +5 | 500 | 408 | +92 |
| 2025/01/02 | 31.5 | -0.85 | -2.63 | 1,565 | 399 | 202 | +197 | 1,322 | +1.34 | 0 | 0 | +0 | 0 | 13 | -13 | 399 | 215 | +184 |
| 2025/01/01 | -- | -- | -- | -- | 59 | 50 | +9 | -- | -- | 0 | 0 | +0 | 1 | 1 | +0 | 60 | 51 | +9 |
| 2024/12/31 | 32.35 | -0.2 | -0.61 | 15,996 | 2,298 | 2,554 | -256 | 1,111 | +1.13 | 0 | 0 | +0 | 8 | 8 | +0 | 2,306 | 2,562 | -256 |
| 2024/12/30 | 32.55 | +2.65 | +8.86 | 5,256 | 883 | 775 | +108 | 1,367 | +1.39 | 0 | 0 | +0 | 1 | 8 | -7 | 884 | 783 | +101 |
| 2024/12/27 | 29.9 | -0.1 | -0.33 | 540 | 58 | 106 | -48 | 1,259 | +1.28 | 0 | 0 | +0 | 5 | 1 | +4 | 63 | 107 | -44 |
| 2024/12/26 | 30 | -0.3 | -0.99 | 261 | 32 | 77 | -45 | 1,308 | +1.33 | 0 | 0 | +0 | 0 | 1 | -1 | 32 | 78 | -46 |
| 2024/12/25 | 30.3 | +0.35 | +1.17 | 465 | 169 | 43 | +126 | 1,353 | +1.38 | 0 | 0 | +0 | 0 | 2 | -2 | 169 | 45 | +124 |
| 2024/12/24 | 29.95 | -0.55 | -1.8 | 415 | 44 | 87 | -43 | 1,213 | +1.23 | 0 | 0 | +0 | 0 | 1 | -1 | 44 | 88 | -44 |
| 2024/12/23 | 30.5 | +0.8 | +2.69 | 339 | 143 | 55 | +88 | 1,256 | +1.28 | 0 | 0 | +0 | 7 | 0 | +7 | 150 | 55 | +95 |
| 2024/12/20 | 29.7 | +0.4 | +1.37 | 389 | 84 | 106 | -22 | 1,168 | +1.19 | 0 | 0 | +0 | 1 | 2 | -1 | 85 | 108 | -23 |
| 2024/12/19 | 29.3 | -0.25 | -0.85 | 356 | 45 | 77 | -32 | 1,189 | +1.21 | 0 | 0 | +0 | 0 | 6 | -6 | 45 | 83 | -38 |
| 2024/12/18 | 29.55 | -0.5 | -1.66 | 730 | 151 | 94 | +57 | 1,221 | +1.24 | 0 | 0 | +0 | 6 | 4 | +2 | 157 | 98 | +59 |
| 2024/12/17 | 30.05 | +0.05 | +0.17 | 345 | 85 | 48 | +37 | 1,164 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 48 | +37 |
| 2024/12/16 | 30 | -0.15 | -0.5 | 323 | 28 | 49 | -21 | 1,127 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 49 | -21 |
| 2024/12/13 | 30.15 | -0.7 | -2.27 | 489 | 71 | 96 | -25 | 1,148 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 96 | -25 |
| 2024/12/12 | 30.85 | -0.8 | -2.53 | 825 | 75 | 215 | -140 | 1,173 | +1.19 | 0 | 0 | +0 | 1 | 0 | +1 | 76 | 215 | -139 |
| 2024/12/11 | 31.65 | +0.95 | +3.09 | 1,935 | 427 | 376 | +51 | 1,313 | +1.33 | 0 | 0 | +0 | 1 | 6 | -5 | 428 | 382 | +46 |
| 2024/12/10 | 30.7 | +0.5 | +1.66 | 594 | 146 | 105 | +41 | 1,290 | +1.31 | 0 | 0 | +0 | 4 | 4 | +0 | 150 | 109 | +41 |
| 2024/12/09 | 30.2 | -1.2 | -3.82 | 1,064 | 307 | 96 | +211 | 1,248 | +1.27 | 0 | 0 | +0 | 2 | 2 | +0 | 309 | 98 | +211 |
| 2024/12/06 | 31.4 | -0.7 | -2.18 | 1,117 | 179 | 205 | -26 | 1,037 | +1.05 | 0 | 0 | +0 | 9 | 2 | +7 | 188 | 207 | -19 |
| 2024/12/05 | 32.1 | +0.1 | +0.31 | 1,232 | 169 | 177 | -8 | 1,063 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 169 | 177 | -8 |
| 2024/12/04 | 32 | -0.05 | -0.16 | 798 | 142 | 74 | +68 | 1,071 | +1.09 | 0 | 0 | +0 | 1 | 0 | +1 | 143 | 74 | +69 |
| 2024/12/03 | 32.05 | -0.1 | -0.31 | 931 | 200 | 86 | +114 | 1,020 | +1.04 | 0 | 0 | +0 | 1 | 0 | +1 | 201 | 86 | +115 |
| 2024/12/02 | 32.15 | -0.65 | -1.98 | 1,953 | 160 | 440 | -280 | 897 | +0.91 | 0 | 0 | +0 | 2 | 1 | +1 | 162 | 441 | -279 |
| 2024/11/29 | 32.8 | -1.1 | -3.24 | 2,477 | 309 | 335 | -26 | 1,177 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 309 | 335 | -26 |
| 2024/11/28 | 33.9 | +0.85 | +2.57 | 14,943 | 2,342 | 2,496 | -154 | 1,203 | +1.22 | 0 | 0 | +0 | 45 | 9 | +36 | 2,387 | 2,505 | -118 |
| 2024/11/27 | 33.05 | +0.85 | +2.64 | 3,229 | 550 | 449 | +101 | 1,338 | +1.36 | 0 | 0 | +0 | 0 | 1 | -1 | 550 | 450 | +100 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
