4916
47.35
TWD+2.05 (4.53%)
2025.05.21收盤
事欣科－現股當沖
事欣科最新現股當沖狀況
整理事欣科最新(2025/05/21) 當沖狀況。整體成交張數為27,710張，佔整體市場成交張數的69.78%。當日現股當沖之總損益為+88.2萬元、每張平均損益則為+32元。
開盤價
46.4
收盤價
47.35
當日範圍
46.2 - 48.5
成交張數
39,713
開盤價(昨)
44.2
收盤價(昨)
45.3
昨日範圍
44 - 45.45
成交張數(昨)
11,456
成交金額
18.71億
成交金額(昨)
5.13億
52週範圍
25.25 - 52.5
發行股數
1億
市值
52億
現股當沖－歷史逐日資訊
開盤價
46.4
收盤價
47.35
成交張數
39,713
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/21 | 47.35 | +2.05 | +4.53 | 39,713 | 187,140.02 | 27,710 | 69.78 | 130,479.73 | 69.72 | 130,567.93 | 69.77 | +88.2 | +31.83 | 46 | 0.12 |
| 2025/05/20 | 45.3 | +1.75 | +4.02 | 11,456 | 51,333.63 | 6,002 | 52.39 | 26,831.01 | 52.27 | 26,926.42 | 52.45 | +95.41 | +158.96 | 9 | 0.08 |
| 2025/05/19 | 43.55 | -1.4 | -3.11 | 5,787 | 25,520.45 | 2,120 | 36.64 | 9,376.62 | 36.74 | 9,358.33 | 36.67 | -18.3 | -86.3 | 0 | 0 |
| 2025/05/16 | 44.95 | -1.35 | -2.92 | 8,292 | 37,646.3 | 4,203 | 50.69 | 19,064.38 | 50.64 | 19,103.12 | 50.74 | +38.75 | +92.2 | 2 | 0.02 |
| 2025/05/15 | 46.3 | +0.4 | +0.87 | 12,851 | 59,561.76 | 8,453 | 65.78 | 39,198.5 | 65.81 | 39,169.96 | 65.76 | -28.54 | -33.76 | 78 | 0.61 |
| 2025/05/14 | 45.9 | +0.05 | +0.11 | 11,730 | 53,997.46 | 6,252 | 53.3 | 28,749.45 | 53.24 | 28,800.11 | 53.34 | +50.66 | +81.03 | 195 | 1.66 |
| 2025/05/13 | 45.85 | +0.15 | +0.33 | 17,077 | 78,698.72 | 11,156 | 65.33 | 51,396.9 | 65.31 | 51,466.92 | 65.4 | +70.02 | +62.76 | 33 | 0.19 |
| 2025/05/12 | 45.7 | +1.7 | +3.86 | 20,648 | 93,898.74 | 11,076 | 53.64 | 50,209.65 | 53.47 | 50,479.9 | 53.76 | +270.25 | +243.99 | 79 | 0.38 |
| 2025/05/09 | 44 | -0.8 | -1.79 | 24,352 | 109,101.88 | 17,399 | 71.45 | 77,958.27 | 71.45 | 77,872.52 | 71.38 | -85.75 | -49.28 | 33 | 0.14 |
| 2025/05/08 | 44.8 | +1.1 | +2.52 | 42,433 | 188,617.63 | 32,820 | 77.35 | 145,917.03 | 77.36 | 145,759.22 | 77.28 | -157.81 | -48.08 | 37 | 0.09 |
| 2025/05/07 | 43.7 | +2.2 | +5.3 | 39,916 | 174,771.39 | 30,234 | 75.74 | 132,349.11 | 75.73 | 132,390.14 | 75.75 | +41.03 | +13.57 | 135 | 0.34 |
| 2025/05/06 | 41.5 | +0.3 | +0.73 | 12,561 | 52,226.57 | 7,967 | 63.42 | 33,086.15 | 63.35 | 33,223.65 | 63.61 | +137.5 | +172.59 | 26 | 0.21 |
| 2025/05/05 | 41.2 | -2.7 | -6.15 | 10,822 | 45,045.33 | 5,769 | 53.31 | 24,017.56 | 53.32 | 24,072.94 | 53.44 | +55.39 | +96.01 | 8 | 0.07 |
| 2025/05/02 | 43.9 | +0.9 | +2.09 | 10,879 | 46,923.04 | 6,436 | 59.16 | 27,743.09 | 59.12 | 27,806.83 | 59.26 | +63.74 | +99.04 | 6 | 0.06 |
| 2025/04/30 | 43 | -0.7 | -1.6 | 14,854 | 64,465.03 | 9,009 | 60.65 | 39,076.25 | 60.62 | 39,139.58 | 60.71 | +63.34 | +70.3 | 15 | 0.1 |
| 2025/04/29 | 43.7 | +1.9 | +4.55 | 33,299 | 145,710.28 | 23,920 | 71.83 | 104,462.09 | 71.69 | 104,917.57 | 72 | +455.48 | +190.42 | 76 | 0.23 |
| 2025/04/28 | 41.8 | +0.8 | +1.95 | 10,791 | 44,812.71 | 7,010 | 64.96 | 29,107.52 | 64.95 | 29,124.85 | 64.99 | +17.32 | +24.71 | 17 | 0.16 |
| 2025/04/25 | 41 | +1.3 | +3.27 | 35,008 | 146,735.85 | 25,802 | 73.7 | 108,106.83 | 73.67 | 108,243.2 | 73.77 | +136.37 | +52.85 | 49 | 0.14 |
| 2025/04/24 | 39.7 | -0.6 | -1.49 | 32,672 | 132,336.08 | 22,914 | 70.13 | 92,641.91 | 70.01 | 92,791.32 | 70.12 | +149.41 | +65.2 | 34 | 0.1 |
| 2025/04/23 | 40.3 | +3.65 | +9.96 | 13,865 | 54,917.53 | 6,632 | 47.83 | 26,087.33 | 47.5 | 26,229.81 | 47.76 | +142.48 | +214.84 | 17 | 0.12 |
| 2025/04/22 | 36.65 | -0.55 | -1.48 | 4,682 | 17,398.61 | 2,696 | 57.58 | 10,008.1 | 57.52 | 10,023.55 | 57.61 | +15.45 | +57.29 | 2 | 0.04 |
| 2025/04/21 | 37.2 | -1.7 | -4.37 | 8,889 | 33,858.54 | 5,026 | 56.54 | 19,135.66 | 56.52 | 19,154.41 | 56.57 | +18.75 | +37.31 | 4 | 0.05 |
| 2025/04/18 | 38.9 | +1.55 | +4.15 | 25,303 | 100,449.65 | 18,349 | 72.52 | 72,870.35 | 72.54 | 72,909.77 | 72.58 | +39.43 | +21.49 | 54 | 0.21 |
| 2025/04/17 | 37.35 | -1.35 | -3.49 | 8,432 | 31,662.42 | 4,991 | 59.19 | 18,730.6 | 59.16 | 18,764.51 | 59.26 | +33.91 | +67.95 | 3 | 0.04 |
| 2025/04/16 | 38.7 | +1.15 | +3.06 | 20,719 | 79,608.88 | 13,692 | 66.09 | 52,609.9 | 66.09 | 52,632.71 | 66.11 | +22.82 | +16.66 | 35 | 0.17 |
| 2025/04/15 | 37.55 | +3.4 | +9.96 | 6,324 | 23,091.93 | 2,873 | 45.43 | 10,420.15 | 45.12 | 10,525.31 | 45.58 | +105.16 | +366.01 | 5 | 0.08 |
| 2025/04/14 | 34.15 | +1.3 | +3.96 | 6,407 | 21,798.31 | 3,602 | 56.22 | 12,229.14 | 56.1 | 12,260.57 | 56.25 | +31.43 | +87.26 | 2 | 0.03 |
| 2025/04/11 | 32.85 | +0.05 | +0.15 | 6,950 | 22,652.43 | 4,049 | 58.26 | 13,154.24 | 58.07 | 13,244.63 | 58.47 | +90.39 | +223.24 | 0 | 0 |
| 2025/04/10 | 32.8 | +2.95 | +9.88 | 1,054 | 3,458.49 | 7 | 0.66 | 22.96 | 0.66 | 22.96 | 0.66 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 29.85 | -2.55 | -7.87 | 13,345 | 41,273.13 | 6,073 | 45.51 | 18,855.03 | 45.68 | 19,092.9 | 46.26 | +237.87 | +391.68 | 4 | 0.03 |
| 2025/04/08 | 32.4 | -3.55 | -9.87 | 5,483 | 17,887.31 | 1,046 | 19.08 | 3,413.07 | 19.08 | 3,437.97 | 19.22 | +24.91 | +238.15 | 0 | 0 |
| 2025/04/07 | 35.95 | -3.95 | -9.9 | 185 | 664.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 39.9 | -1.2 | -2.92 | 5,859 | 23,555.72 | 3,319 | 56.65 | 13,344.61 | 56.65 | 13,347.89 | 56.67 | +3.27 | +9.85 | 3 | 0.05 |
| 2025/04/01 | 41.1 | +1.5 | +3.79 | 13,009 | 53,378.49 | 8,707 | 66.93 | 35,638.26 | 66.77 | 35,846.02 | 67.15 | +207.75 | +238.61 | 11 | 0.08 |
| 2025/03/31 | 39.6 | -0.7 | -1.74 | 10,698 | 42,808.1 | 7,744 | 72.39 | 30,973.6 | 72.35 | 31,026.81 | 72.48 | +53.2 | +68.7 | 14 | 0.13 |
| 2025/03/28 | 40.3 | -1.25 | -3.01 | 5,381 | 21,995.66 | 2,023 | 37.59 | 8,347.25 | 37.95 | 8,252.36 | 37.52 | -94.89 | -469.03 | 111 | 2.06 |
| 2025/03/27 | 41.55 | -0.15 | -0.36 | 4,976 | 20,872.64 | 2,097 | 42.14 | 8,805.56 | 42.19 | 8,793.69 | 42.13 | -11.86 | -56.56 | 84 | 1.69 |
| 2025/03/26 | 41.7 | -1.9 | -4.36 | 5,317 | 22,694.31 | 1,322 | 24.87 | 5,710.81 | 25.16 | 5,596.65 | 24.66 | -114.17 | -863.58 | 0 | 0 |
| 2025/03/25 | 43.6 | -0.75 | -1.69 | 4,903 | 21,792.67 | 1,498 | 30.55 | 6,717.64 | 30.83 | 6,613.97 | 30.35 | -103.67 | -692.02 | 0 | 0 |
| 2025/03/24 | 44.35 | -0.35 | -0.78 | 10,680 | 49,209.6 | 5,117 | 47.91 | 23,727.83 | 48.22 | 23,523.21 | 47.8 | -204.62 | -399.89 | 0 | 0 |
| 2025/03/21 | 44.7 | -2.1 | -4.49 | 7,114 | 32,581.78 | 3,566 | 50.13 | 16,342.23 | 50.16 | 16,351.26 | 50.19 | +9.03 | +25.32 | 0 | 0 |
| 2025/03/20 | 46.8 | +0.25 | +0.54 | 10,451 | 49,517.51 | 6,039 | 57.78 | 28,615.53 | 57.79 | 28,616.67 | 57.79 | +1.14 | +1.88 | 5 | 0.05 |
| 2025/03/19 | 46.55 | -0.7 | -1.48 | 14,761 | 68,303.9 | 10,036 | 67.99 | 46,390.42 | 67.92 | 46,552.5 | 68.15 | +162.09 | +161.5 | 9 | 0.06 |
| 2025/03/18 | 47.25 | +0.3 | +0.64 | 15,274 | 72,045.31 | 10,188 | 66.7 | 48,027.29 | 66.66 | 48,090.92 | 66.75 | +63.63 | +62.46 | 12 | 0.08 |
| 2025/03/17 | 46.95 | +2.8 | +6.34 | 16,016 | 74,827.09 | 8,728 | 54.5 | 40,668.89 | 54.35 | 40,795.62 | 54.52 | +126.73 | +145.2 | 15 | 0.09 |
| 2025/03/14 | 44.15 | +0.55 | +1.26 | 6,933 | 30,503.05 | 4,143 | 59.76 | 18,207.12 | 59.69 | 18,250.68 | 59.83 | +43.55 | +105.13 | 15 | 0.22 |
| 2025/03/13 | 43.6 | -2.05 | -4.49 | 10,941 | 48,747.75 | 5,296 | 48.41 | 23,625.72 | 48.47 | 23,614.56 | 48.44 | -11.16 | -21.07 | 4 | 0.04 |
| 2025/03/12 | 45.65 | +0.3 | +0.66 | 12,340 | 56,588.25 | 8,234 | 66.73 | 37,713.43 | 66.65 | 37,846.69 | 66.88 | +133.26 | +161.84 | 47 | 0.38 |
| 2025/03/11 | 45.35 | -3.4 | -6.97 | 13,168 | 59,308.39 | 7,634 | 57.97 | 34,271.07 | 57.78 | 34,526.82 | 58.22 | +255.75 | +335.01 | 19 | 0.14 |
| 2025/03/10 | 48.75 | -0.55 | -1.12 | 9,441 | 45,818.22 | 5,814 | 61.59 | 28,183.51 | 61.51 | 28,283.62 | 61.73 | +100.11 | +172.2 | 15 | 0.16 |
| 2025/03/07 | 49.3 | -3.2 | -6.1 | 14,646 | 74,220.46 | 7,589 | 51.81 | 38,506.26 | 51.88 | 38,504.1 | 51.88 | -2.17 | -2.85 | 29 | 0.2 |
| 2025/03/06 | 52.5 | +0.1 | +0.19 | 18,595 | 98,722.79 | 13,035 | 70.1 | 69,216.45 | 70.11 | 69,184.46 | 70.08 | -31.99 | -24.54 | 22 | 0.12 |
| 2025/03/05 | 52.4 | +0.2 | +0.38 | 39,798 | 212,693.01 | 30,113 | 75.66 | 161,009.5 | 75.7 | 160,842.38 | 75.62 | -167.12 | -55.5 | 52 | 0.13 |
| 2025/03/04 | 52.2 | +1.7 | +3.37 | 19,147 | 96,910.66 | 13,055 | 68.18 | 65,881.42 | 67.98 | 66,132.82 | 68.24 | +251.4 | +192.57 | 12 | 0.06 |
| 2025/03/03 | 50.5 | -2 | -3.81 | 17,522 | 89,044.99 | 11,036 | 62.98 | 56,135.49 | 63.04 | 56,145.79 | 63.05 | +10.3 | +9.34 | 13 | 0.07 |
| 2025/02/27 | 52.5 | +0 | +0 | 19,949 | 103,689.01 | 11,419 | 57.24 | 59,403.06 | 57.29 | 59,572.64 | 57.45 | +169.59 | +148.52 | 19 | 0.1 |
| 2025/02/26 | 52.5 | +0.7 | +1.35 | 35,870 | 191,515.12 | 25,339 | 70.64 | 135,239.12 | 70.62 | 135,317.64 | 70.66 | +78.52 | +30.99 | 80 | 0.22 |
| 2025/02/25 | 51.8 | -0.5 | -0.96 | 44,265 | 232,521.34 | 32,813 | 74.13 | 172,340.92 | 74.12 | 172,272.5 | 74.09 | -68.42 | -20.85 | 30 | 0.07 |
| 2025/02/24 | 52.3 | +0.9 | +1.75 | 64,349 | 332,487.86 | 47,610 | 73.99 | 245,946.61 | 73.97 | 246,149.47 | 74.03 | +202.86 | +42.61 | 64 | 0.1 |
| 2025/02/21 | 51.4 | +4.6 | +9.83 | 70,295 | 350,500.39 | 52,167 | 74.21 | 259,164.12 | 73.94 | 259,596.17 | 74.06 | +432.06 | +82.82 | 90 | 0.13 |
| 2025/02/20 | 46.8 | -0.55 | -1.16 | 68,449 | 328,424.85 | 49,532 | 72.36 | 237,423.03 | 72.29 | 237,368.49 | 72.27 | -54.53 | -11.01 | 47 | 0.07 |
| 2025/02/19 | 47.35 | +4.3 | +9.99 | 33,839 | 154,458.11 | 18,948 | 55.99 | 85,605.02 | 55.42 | 86,480.62 | 55.99 | +875.59 | +462.1 | 111 | 0.33 |
| 2025/02/18 | 43.05 | +1.45 | +3.49 | 50,580 | 216,669.94 | 38,642 | 76.4 | 165,517.42 | 76.39 | 165,708.73 | 76.48 | +191.31 | +49.51 | 80 | 0.16 |
| 2025/02/17 | 41.6 | +3.75 | +9.91 | 26,581 | 109,082.39 | 15,177 | 57.1 | 62,206.57 | 57.03 | 62,317.72 | 57.13 | +111.15 | +73.24 | 35 | 0.13 |
| 2025/02/14 | 37.85 | -0.8 | -2.07 | 6,442 | 24,700.21 | 3,318 | 51.5 | 12,728.85 | 51.53 | 12,734.19 | 51.55 | +5.33 | +16.08 | 3 | 0.05 |
| 2025/02/13 | 38.65 | -0.2 | -0.51 | 6,799 | 26,103.08 | 3,136 | 46.13 | 12,043.03 | 46.14 | 12,086.75 | 46.3 | +43.71 | +139.38 | 5 | 0.07 |
| 2025/02/12 | 38.85 | +0.5 | +1.3 | 12,756 | 50,678.16 | 8,111 | 63.59 | 32,205.16 | 63.55 | 32,209.39 | 63.56 | +4.23 | +5.22 | 14 | 0.11 |
| 2025/02/11 | 38.35 | -0.55 | -1.41 | 17,322 | 69,029.82 | 10,161 | 58.66 | 40,508.39 | 58.68 | 40,460.43 | 58.61 | -47.95 | -47.2 | 18 | 0.1 |
| 2025/02/10 | 38.9 | +0.6 | +1.57 | 12,232 | 47,612.14 | 7,012 | 57.32 | 27,276.31 | 57.29 | 27,290.01 | 57.32 | +13.7 | +19.54 | 12 | 0.1 |
| 2025/02/07 | 38.3 | +2.15 | +5.95 | 18,120 | 69,609.85 | 9,770 | 53.92 | 37,443.04 | 53.79 | 37,569.67 | 53.97 | +126.63 | +129.61 | 52 | 0.29 |
| 2025/02/06 | 36.15 | +0.95 | +2.7 | 18,865 | 68,143.31 | 12,617 | 66.88 | 45,551.04 | 66.85 | 45,593.41 | 66.91 | +42.38 | +33.59 | 15 | 0.08 |
| 2025/02/05 | 35.2 | +3.2 | +10 | 5,880 | 20,243.36 | 1,490 | 25.34 | 5,073.34 | 25.06 | 5,120.77 | 25.3 | +47.44 | +318.36 | 5 | 0.09 |
| 2025/02/04 | 32 | -0.75 | -2.29 | 807 | 2,580.27 | 290 | 35.94 | 928.22 | 35.97 | 928.57 | 35.99 | +0.35 | +12.07 | 1 | 0.12 |
| 2025/02/03 | 32.75 | -0.25 | -0.76 | 1,767 | 5,789.66 | 716 | 40.52 | 2,347.72 | 40.55 | 2,353.62 | 40.65 | +5.91 | +82.47 | 0 | 0 |
| 2025/01/22 | 33 | +1.55 | +4.93 | 4,428 | 14,451.21 | 2,021 | 45.64 | 6,571.83 | 45.48 | 6,581.55 | 45.54 | +9.72 | +48.1 | 26 | 0.59 |
| 2025/01/21 | 31.45 | +0.9 | +2.95 | 924 | 2,888.59 | 345 | 37.35 | 1,077.03 | 37.29 | 1,077.71 | 37.31 | +0.69 | +20 | 4 | 0.43 |
| 2025/01/20 | 30.55 | +0.15 | +0.49 | 330 | 1,007.59 | 68 | 20.6 | 207.19 | 20.56 | 207.97 | 20.64 | +0.78 | +114.71 | 0 | 0 |
| 2025/01/17 | 30.4 | +0 | +0 | 214 | 646.65 | 39 | 18.23 | 117.75 | 18.21 | 118.29 | 18.29 | +0.55 | +139.74 | 0 | 0 |
| 2025/01/16 | 30.4 | +0.45 | +1.5 | 427 | 1,294.35 | 81 | 18.99 | 244.9 | 18.92 | 246.07 | 19.01 | +1.18 | +145.68 | 0 | 0 |
| 2025/01/15 | 29.95 | -0.15 | -0.5 | 326 | 976.16 | 79 | 24.27 | 237.15 | 24.29 | 237.51 | 24.33 | +0.36 | +46.2 | 4 | 1.23 |
| 2025/01/14 | 30.1 | +0.45 | +1.52 | 285 | 850.51 | 68 | 23.82 | 202.44 | 23.8 | 203 | 23.87 | +0.57 | +83.82 | 0 | 0 |
| 2025/01/13 | 29.65 | -0.4 | -1.33 | 947 | 2,832.45 | 361 | 38.1 | 1,081.59 | 38.19 | 1,080.75 | 38.16 | -0.83 | -23.13 | 0 | 0 |
| 2025/01/10 | 30.05 | +0.05 | +0.17 | 381 | 1,148.07 | 58 | 15.21 | 174.5 | 15.2 | 174.8 | 15.23 | +0.3 | +52.59 | 0 | 0 |
| 2025/01/09 | 30 | -1.3 | -4.15 | 1,015 | 3,082.02 | 152 | 14.97 | 463.65 | 15.04 | 463.67 | 15.04 | +0.01 | +0.99 | 5 | 0.49 |
| 2025/01/08 | 31.3 | +0.25 | +0.81 | 550 | 1,729.05 | 171 | 31.1 | 536.79 | 31.05 | 537.67 | 31.1 | +0.88 | +51.46 | 0 | 0 |
| 2025/01/07 | 31.05 | -0.45 | -1.43 | 813 | 2,527.78 | 203 | 24.98 | 631.71 | 24.99 | 633.9 | 25.08 | +2.19 | +108.13 | 0 | 0 |
| 2025/01/06 | 31.5 | -0.05 | -0.16 | 990 | 3,099.88 | 417 | 42.14 | 1,308.87 | 42.22 | 1,311.65 | 42.31 | +2.79 | +66.91 | 4 | 0.4 |
| 2025/01/03 | 31.55 | +0.05 | +0.16 | 2,336 | 7,501.09 | 1,401 | 59.98 | 4,496.9 | 59.95 | 4,499.64 | 59.99 | +2.73 | +19.49 | 4 | 0.17 |
| 2025/01/02 | 31.5 | -0.85 | -2.63 | 1,565 | 4,961.63 | 558 | 35.64 | 1,773.23 | 35.74 | 1,772.02 | 35.71 | -1.22 | -21.77 | 1 | 0.06 |
| 2024/12/31 | 32.35 | -0.2 | -0.61 | 15,996 | 54,211 | 11,628 | 72.7 | 39,447.86 | 72.77 | 39,353.36 | 72.59 | -94.5 | -81.27 | 48 | 0.3 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
