4916
38.6
TWD+0.40 (1.05%)
2025.07.08收盤
事欣科－現股當沖
事欣科最新現股當沖狀況
整理事欣科最新(2025/07/07) 當沖狀況。整體成交張數為483張，佔整體市場成交張數的37.88%。當日現股當沖之總損益為-1,950元、每張平均損益則為-4元。
開盤價
38.5
收盤價
38.6
當日範圍
38.05 - 38.95
成交張數
1,742
開盤價(昨)
38.6
收盤價(昨)
38.2
昨日範圍
38.1 - 39.15
成交張數(昨)
1,275
成交金額
6705.33萬
成交金額(昨)
4885.32萬
52週範圍
25.25 - 52.5
發行股數
1億
市值
43億
現股當沖－歷史逐日資訊
開盤價
38.5
收盤價
38.6
成交張數
1,742
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 38.6 | +0.4 | +1.05 | 1,742 | 6,705.34 | 862 | 49.48 | 3,315.74 | 49.45 | 3,319.76 | 49.51 | +4.03 | +46.69 | 2 | 0.11 |
| 2025/07/07 | 38.2 | -0.5 | -1.29 | 1,275 | 4,885.84 | 483 | 37.88 | 1,851.83 | 37.9 | 1,851.63 | 37.9 | -0.2 | -4.04 | 0 | 0 |
| 2025/07/04 | 38.7 | -1 | -2.52 | 2,380 | 9,294.24 | 743 | 31.22 | 2,914.61 | 31.36 | 2,912.16 | 31.33 | -2.46 | -33.11 | 2 | 0.08 |
| 2025/07/03 | 39.7 | +0 | +0 | 1,220 | 4,864.81 | 269 | 22.05 | 1,073.62 | 22.07 | 1,071.72 | 22.03 | -1.89 | -70.26 | 1 | 0.08 |
| 2025/07/02 | 39.7 | -0.2 | -0.5 | 1,709 | 6,814.32 | 501 | 29.32 | 1,999.38 | 29.34 | 1,998.11 | 29.32 | -1.27 | -25.45 | 0 | 0 |
| 2025/07/01 | 39.9 | -0.3 | -0.75 | 1,908 | 7,671.81 | 459 | 24.06 | 1,847.57 | 24.08 | 1,844.46 | 24.04 | -3.11 | -67.76 | 0 | 0 |
| 2025/06/30 | 40.2 | -1.25 | -3.02 | 2,676 | 10,849.53 | 638 | 23.84 | 2,592.65 | 23.9 | 2,588.32 | 23.86 | -4.33 | -67.87 | 0 | 0 |
| 2025/06/27 | 41.45 | -0.75 | -1.78 | 2,025 | 8,452.37 | 493 | 24.35 | 2,062.59 | 24.4 | 2,058.3 | 24.35 | -4.29 | -87.02 | 2 | 0.1 |
| 2025/06/26 | 42.2 | -0.9 | -2.09 | 2,653 | 11,312.24 | 1,080 | 40.7 | 4,610.47 | 40.76 | 4,600.91 | 40.67 | -9.55 | -88.43 | 0 | 0 |
| 2025/06/25 | 43.1 | +0.3 | +0.7 | 7,424 | 32,105.84 | 90 | 1.21 | 321.61 | 1 | 321.55 | 1 | -0.06 | -6.11 | 2 | 0.03 |
| 2025/06/24 | 42.8 | +1.15 | +2.76 | 4,497 | 18,949.92 | 2,193 | 48.77 | 9,211.02 | 48.61 | 9,236.62 | 48.74 | +25.59 | +116.71 | 0 | 0 |
| 2025/06/23 | 41.65 | +0.45 | +1.09 | 5,545 | 23,087.18 | 3,445 | 62.13 | 14,328.4 | 62.06 | 14,354.39 | 62.17 | +26 | +75.46 | 3 | 0.05 |
| 2025/06/20 | 41.2 | -1.55 | -3.63 | 4,569 | 19,169.4 | 1,966 | 43.03 | 8,271.86 | 43.15 | 8,226.57 | 42.92 | -45.3 | -230.39 | 4 | 0.09 |
| 2025/06/19 | 42.75 | -0.3 | -0.7 | 4,913 | 20,890.33 | 2,889 | 58.8 | 12,282.75 | 58.8 | 12,311.64 | 58.93 | +28.89 | +99.98 | 3 | 0.06 |
| 2025/06/18 | 43.05 | +0.25 | +0.58 | 5,920 | 25,532.99 | 3,096 | 52.3 | 13,342.34 | 52.26 | 13,340.07 | 52.25 | -2.27 | -7.35 | 3 | 0.05 |
| 2025/06/17 | 42.8 | +1.2 | +2.88 | 5,618 | 23,915.51 | 2,302 | 40.97 | 9,776.12 | 40.88 | 9,794.47 | 40.95 | +18.34 | +79.69 | 3 | 0.05 |
| 2025/06/16 | 41.6 | -0.3 | -0.72 | 4,190 | 17,631.21 | 2,627 | 62.7 | 11,062.9 | 62.75 | 11,051.34 | 62.68 | -11.55 | -43.99 | 5 | 0.12 |
| 2025/06/13 | 41.9 | -0.25 | -0.59 | 12,560 | 53,608.19 | 8,644 | 68.82 | 36,888.73 | 68.81 | 36,862.57 | 68.76 | -26.16 | -30.26 | 8 | 0.06 |
| 2025/06/12 | 42.15 | +1.3 | +3.18 | 5,881 | 24,408.07 | 2,921 | 49.66 | 12,077.93 | 49.48 | 12,113.51 | 49.63 | +35.58 | +121.81 | 3 | 0.05 |
| 2025/06/11 | 40.85 | -0.25 | -0.61 | 5,441 | 22,126.53 | 2,895 | 53.21 | 11,783.61 | 53.26 | 11,798.33 | 53.32 | +14.72 | +50.85 | 3 | 0.06 |
| 2025/06/10 | 41.1 | -0.45 | -1.08 | 4,239 | 17,742.94 | 2,293 | 54.09 | 9,609.66 | 54.16 | 9,612.28 | 54.18 | +2.62 | +11.45 | 5 | 0.12 |
| 2025/06/09 | 41.55 | -0.4 | -0.95 | 5,739 | 23,929.18 | 3,448 | 60.09 | 14,379.98 | 60.09 | 14,405.03 | 60.2 | +25.05 | +72.67 | 16 | 0.28 |
| 2025/06/06 | 41.95 | -1.9 | -4.33 | 8,863 | 37,668.95 | 3,529 | 39.82 | 15,024.59 | 39.89 | 15,022.35 | 39.88 | -2.23 | -6.33 | 3 | 0.03 |
| 2025/06/05 | 43.85 | -1.15 | -2.56 | 6,927 | 30,674.78 | 3,171 | 45.78 | 14,046.68 | 45.79 | 14,069.38 | 45.87 | +22.69 | +71.55 | 5 | 0.07 |
| 2025/06/04 | 45 | -1.15 | -2.49 | 16,174 | 73,314.03 | 8,235 | 50.91 | 37,324.61 | 50.91 | 37,329.72 | 50.92 | +5.12 | +6.21 | 27 | 0.17 |
| 2025/06/03 | 46.15 | +1.35 | +3.01 | 28,953 | 134,190.06 | 20,609 | 71.18 | 95,456.37 | 71.14 | 95,424.14 | 71.11 | -32.23 | -15.64 | 76 | 0.26 |
| 2025/06/02 | 44.8 | +1.95 | +4.55 | 12,592 | 55,912.4 | 7,762 | 61.64 | 34,357.57 | 61.45 | 34,445.52 | 61.61 | +87.95 | +113.31 | 42 | 0.33 |
| 2025/05/29 | 42.85 | -0.65 | -1.49 | 4,076 | 17,617.56 | 1,602 | 39.3 | 6,941.23 | 39.4 | 6,933.64 | 39.36 | -7.59 | -47.38 | 1 | 0.02 |
| 2025/05/28 | 43.5 | -1.5 | -3.33 | 5,685 | 25,291.27 | 2,597 | 45.68 | 11,572.9 | 45.76 | 11,570.36 | 45.75 | -2.54 | -9.78 | 3 | 0.05 |
| 2025/05/27 | 45 | -0.7 | -1.53 | 7,697 | 34,989.05 | 3,972 | 51.6 | 18,102.78 | 51.74 | 18,062.47 | 51.62 | -40.3 | -101.47 | 5 | 0.06 |
| 2025/05/26 | 45.7 | +1.25 | +2.81 | 12,170 | 55,856.7 | 6,737 | 55.36 | 30,919.17 | 55.35 | 30,916.93 | 55.35 | -2.24 | -3.32 | 9 | 0.07 |
| 2025/05/23 | 44.45 | -1 | -2.2 | 7,095 | 31,865.44 | 3,576 | 50.4 | 16,070.58 | 50.43 | 16,095.01 | 50.51 | +24.43 | +68.3 | 5 | 0.07 |
| 2025/05/22 | 45.45 | -1.9 | -4.01 | 9,915 | 45,590.7 | 4,484 | 45.22 | 20,629.12 | 45.25 | 20,612.12 | 45.21 | -17 | -37.92 | 9 | 0.09 |
| 2025/05/21 | 47.35 | +2.05 | +4.53 | 39,713 | 187,140.02 | 27,710 | 69.78 | 130,479.73 | 69.72 | 130,567.93 | 69.77 | +88.2 | +31.83 | 46 | 0.12 |
| 2025/05/20 | 45.3 | +1.75 | +4.02 | 11,456 | 51,333.63 | 6,002 | 52.39 | 26,831.01 | 52.27 | 26,926.42 | 52.45 | +95.41 | +158.96 | 9 | 0.08 |
| 2025/05/19 | 43.55 | -1.4 | -3.11 | 5,787 | 25,520.45 | 2,120 | 36.64 | 9,376.62 | 36.74 | 9,358.33 | 36.67 | -18.3 | -86.3 | 0 | 0 |
| 2025/05/16 | 44.95 | -1.35 | -2.92 | 8,292 | 37,646.3 | 4,203 | 50.69 | 19,064.38 | 50.64 | 19,103.12 | 50.74 | +38.75 | +92.2 | 2 | 0.02 |
| 2025/05/15 | 46.3 | +0.4 | +0.87 | 12,851 | 59,561.76 | 8,453 | 65.78 | 39,198.5 | 65.81 | 39,169.96 | 65.76 | -28.54 | -33.76 | 78 | 0.61 |
| 2025/05/14 | 45.9 | +0.05 | +0.11 | 11,730 | 53,997.46 | 6,252 | 53.3 | 28,749.45 | 53.24 | 28,800.11 | 53.34 | +50.66 | +81.03 | 195 | 1.66 |
| 2025/05/13 | 45.85 | +0.15 | +0.33 | 17,077 | 78,698.72 | 11,156 | 65.33 | 51,396.9 | 65.31 | 51,466.92 | 65.4 | +70.02 | +62.76 | 33 | 0.19 |
| 2025/05/12 | 45.7 | +1.7 | +3.86 | 20,648 | 93,898.74 | 11,076 | 53.64 | 50,209.65 | 53.47 | 50,479.9 | 53.76 | +270.25 | +243.99 | 79 | 0.38 |
| 2025/05/09 | 44 | -0.8 | -1.79 | 24,352 | 109,101.88 | 17,399 | 71.45 | 77,958.27 | 71.45 | 77,872.52 | 71.38 | -85.75 | -49.28 | 33 | 0.14 |
| 2025/05/08 | 44.8 | +1.1 | +2.52 | 42,433 | 188,617.63 | 32,820 | 77.35 | 145,917.03 | 77.36 | 145,759.22 | 77.28 | -157.81 | -48.08 | 37 | 0.09 |
| 2025/05/07 | 43.7 | +2.2 | +5.3 | 39,916 | 174,771.39 | 30,234 | 75.74 | 132,349.11 | 75.73 | 132,390.14 | 75.75 | +41.03 | +13.57 | 135 | 0.34 |
| 2025/05/06 | 41.5 | +0.3 | +0.73 | 12,561 | 52,226.57 | 7,967 | 63.42 | 33,086.15 | 63.35 | 33,223.65 | 63.61 | +137.5 | +172.59 | 26 | 0.21 |
| 2025/05/05 | 41.2 | -2.7 | -6.15 | 10,822 | 45,045.33 | 5,769 | 53.31 | 24,017.56 | 53.32 | 24,072.94 | 53.44 | +55.39 | +96.01 | 8 | 0.07 |
| 2025/05/02 | 43.9 | +0.9 | +2.09 | 10,879 | 46,923.04 | 6,436 | 59.16 | 27,743.09 | 59.12 | 27,806.83 | 59.26 | +63.74 | +99.04 | 6 | 0.06 |
| 2025/04/30 | 43 | -0.7 | -1.6 | 14,854 | 64,465.03 | 9,009 | 60.65 | 39,076.25 | 60.62 | 39,139.58 | 60.71 | +63.34 | +70.3 | 15 | 0.1 |
| 2025/04/29 | 43.7 | +1.9 | +4.55 | 33,299 | 145,710.28 | 23,920 | 71.83 | 104,462.09 | 71.69 | 104,917.57 | 72 | +455.48 | +190.42 | 76 | 0.23 |
| 2025/04/28 | 41.8 | +0.8 | +1.95 | 10,791 | 44,812.71 | 7,010 | 64.96 | 29,107.52 | 64.95 | 29,124.85 | 64.99 | +17.32 | +24.71 | 17 | 0.16 |
| 2025/04/25 | 41 | +1.3 | +3.27 | 35,008 | 146,735.85 | 25,802 | 73.7 | 108,106.83 | 73.67 | 108,243.2 | 73.77 | +136.37 | +52.85 | 49 | 0.14 |
| 2025/04/24 | 39.7 | -0.6 | -1.49 | 32,672 | 132,336.08 | 22,914 | 70.13 | 92,641.91 | 70.01 | 92,791.32 | 70.12 | +149.41 | +65.2 | 34 | 0.1 |
| 2025/04/23 | 40.3 | +3.65 | +9.96 | 13,865 | 54,917.53 | 6,632 | 47.83 | 26,087.33 | 47.5 | 26,229.81 | 47.76 | +142.48 | +214.84 | 17 | 0.12 |
| 2025/04/22 | 36.65 | -0.55 | -1.48 | 4,682 | 17,398.61 | 2,696 | 57.58 | 10,008.1 | 57.52 | 10,023.55 | 57.61 | +15.45 | +57.29 | 2 | 0.04 |
| 2025/04/21 | 37.2 | -1.7 | -4.37 | 8,889 | 33,858.54 | 5,026 | 56.54 | 19,135.66 | 56.52 | 19,154.41 | 56.57 | +18.75 | +37.31 | 4 | 0.05 |
| 2025/04/18 | 38.9 | +1.55 | +4.15 | 25,303 | 100,449.65 | 18,349 | 72.52 | 72,870.35 | 72.54 | 72,909.77 | 72.58 | +39.43 | +21.49 | 54 | 0.21 |
| 2025/04/17 | 37.35 | -1.35 | -3.49 | 8,432 | 31,662.42 | 4,991 | 59.19 | 18,730.6 | 59.16 | 18,764.51 | 59.26 | +33.91 | +67.95 | 3 | 0.04 |
| 2025/04/16 | 38.7 | +1.15 | +3.06 | 20,719 | 79,608.88 | 13,692 | 66.09 | 52,609.9 | 66.09 | 52,632.71 | 66.11 | +22.82 | +16.66 | 35 | 0.17 |
| 2025/04/15 | 37.55 | +3.4 | +9.96 | 6,324 | 23,091.93 | 2,873 | 45.43 | 10,420.15 | 45.12 | 10,525.31 | 45.58 | +105.16 | +366.01 | 5 | 0.08 |
| 2025/04/14 | 34.15 | +1.3 | +3.96 | 6,407 | 21,798.31 | 3,602 | 56.22 | 12,229.14 | 56.1 | 12,260.57 | 56.25 | +31.43 | +87.26 | 2 | 0.03 |
| 2025/04/11 | 32.85 | +0.05 | +0.15 | 6,950 | 22,652.43 | 4,049 | 58.26 | 13,154.24 | 58.07 | 13,244.63 | 58.47 | +90.39 | +223.24 | 0 | 0 |
| 2025/04/10 | 32.8 | +2.95 | +9.88 | 1,054 | 3,458.49 | 7 | 0.66 | 22.96 | 0.66 | 22.96 | 0.66 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 29.85 | -2.55 | -7.87 | 13,345 | 41,273.13 | 6,073 | 45.51 | 18,855.03 | 45.68 | 19,092.9 | 46.26 | +237.87 | +391.68 | 4 | 0.03 |
| 2025/04/08 | 32.4 | -3.55 | -9.87 | 5,483 | 17,887.31 | 1,046 | 19.08 | 3,413.07 | 19.08 | 3,437.97 | 19.22 | +24.91 | +238.15 | 0 | 0 |
| 2025/04/07 | 35.95 | -3.95 | -9.9 | 185 | 664.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 39.9 | -1.2 | -2.92 | 5,859 | 23,555.72 | 3,319 | 56.65 | 13,344.61 | 56.65 | 13,347.89 | 56.67 | +3.27 | +9.85 | 3 | 0.05 |
| 2025/04/01 | 41.1 | +1.5 | +3.79 | 13,009 | 53,378.49 | 8,707 | 66.93 | 35,638.26 | 66.77 | 35,846.02 | 67.15 | +207.75 | +238.61 | 11 | 0.08 |
| 2025/03/31 | 39.6 | -0.7 | -1.74 | 10,698 | 42,808.1 | 7,744 | 72.39 | 30,973.6 | 72.35 | 31,026.81 | 72.48 | +53.2 | +68.7 | 14 | 0.13 |
| 2025/03/28 | 40.3 | -1.25 | -3.01 | 5,381 | 21,995.66 | 2,023 | 37.59 | 8,347.25 | 37.95 | 8,252.36 | 37.52 | -94.89 | -469.03 | 111 | 2.06 |
| 2025/03/27 | 41.55 | -0.15 | -0.36 | 4,976 | 20,872.64 | 2,097 | 42.14 | 8,805.56 | 42.19 | 8,793.69 | 42.13 | -11.86 | -56.56 | 84 | 1.69 |
| 2025/03/26 | 41.7 | -1.9 | -4.36 | 5,317 | 22,694.31 | 1,322 | 24.87 | 5,710.81 | 25.16 | 5,596.65 | 24.66 | -114.17 | -863.58 | 0 | 0 |
| 2025/03/25 | 43.6 | -0.75 | -1.69 | 4,903 | 21,792.67 | 1,498 | 30.55 | 6,717.64 | 30.83 | 6,613.97 | 30.35 | -103.67 | -692.02 | 0 | 0 |
| 2025/03/24 | 44.35 | -0.35 | -0.78 | 10,680 | 49,209.6 | 5,117 | 47.91 | 23,727.83 | 48.22 | 23,523.21 | 47.8 | -204.62 | -399.89 | 0 | 0 |
| 2025/03/21 | 44.7 | -2.1 | -4.49 | 7,114 | 32,581.78 | 3,566 | 50.13 | 16,342.23 | 50.16 | 16,351.26 | 50.19 | +9.03 | +25.32 | 0 | 0 |
| 2025/03/20 | 46.8 | +0.25 | +0.54 | 10,451 | 49,517.51 | 6,039 | 57.78 | 28,615.53 | 57.79 | 28,616.67 | 57.79 | +1.14 | +1.88 | 5 | 0.05 |
| 2025/03/19 | 46.55 | -0.7 | -1.48 | 14,761 | 68,303.9 | 10,036 | 67.99 | 46,390.42 | 67.92 | 46,552.5 | 68.15 | +162.09 | +161.5 | 9 | 0.06 |
| 2025/03/18 | 47.25 | +0.3 | +0.64 | 15,274 | 72,045.31 | 10,188 | 66.7 | 48,027.29 | 66.66 | 48,090.92 | 66.75 | +63.63 | +62.46 | 12 | 0.08 |
| 2025/03/17 | 46.95 | +2.8 | +6.34 | 16,016 | 74,827.09 | 8,728 | 54.5 | 40,668.89 | 54.35 | 40,795.62 | 54.52 | +126.73 | +145.2 | 15 | 0.09 |
| 2025/03/14 | 44.15 | +0.55 | +1.26 | 6,933 | 30,503.05 | 4,143 | 59.76 | 18,207.12 | 59.69 | 18,250.68 | 59.83 | +43.55 | +105.13 | 15 | 0.22 |
| 2025/03/13 | 43.6 | -2.05 | -4.49 | 10,941 | 48,747.75 | 5,296 | 48.41 | 23,625.72 | 48.47 | 23,614.56 | 48.44 | -11.16 | -21.07 | 4 | 0.04 |
| 2025/03/12 | 45.65 | +0.3 | +0.66 | 12,340 | 56,588.25 | 8,234 | 66.73 | 37,713.43 | 66.65 | 37,846.69 | 66.88 | +133.26 | +161.84 | 47 | 0.38 |
| 2025/03/11 | 45.35 | -3.4 | -6.97 | 13,168 | 59,308.39 | 7,634 | 57.97 | 34,271.07 | 57.78 | 34,526.82 | 58.22 | +255.75 | +335.01 | 19 | 0.14 |
| 2025/03/10 | 48.75 | -0.55 | -1.12 | 9,441 | 45,818.22 | 5,814 | 61.59 | 28,183.51 | 61.51 | 28,283.62 | 61.73 | +100.11 | +172.2 | 15 | 0.16 |
| 2025/03/07 | 49.3 | -3.2 | -6.1 | 14,646 | 74,220.46 | 7,589 | 51.81 | 38,506.26 | 51.88 | 38,504.1 | 51.88 | -2.17 | -2.85 | 29 | 0.2 |
| 2025/03/06 | 52.5 | +0.1 | +0.19 | 18,595 | 98,722.79 | 13,035 | 70.1 | 69,216.45 | 70.11 | 69,184.46 | 70.08 | -31.99 | -24.54 | 22 | 0.12 |
| 2025/03/05 | 52.4 | +0.2 | +0.38 | 39,798 | 212,693.01 | 30,113 | 75.66 | 161,009.5 | 75.7 | 160,842.38 | 75.62 | -167.12 | -55.5 | 52 | 0.13 |
| 2025/03/04 | 52.2 | +1.7 | +3.37 | 19,147 | 96,910.66 | 13,055 | 68.18 | 65,881.42 | 67.98 | 66,132.82 | 68.24 | +251.4 | +192.57 | 12 | 0.06 |
| 2025/03/03 | 50.5 | -2 | -3.81 | 17,522 | 89,044.99 | 11,036 | 62.98 | 56,135.49 | 63.04 | 56,145.79 | 63.05 | +10.3 | +9.34 | 13 | 0.07 |
| 2025/02/27 | 52.5 | +0 | +0 | 19,949 | 103,689.01 | 11,419 | 57.24 | 59,403.06 | 57.29 | 59,572.64 | 57.45 | +169.59 | +148.52 | 19 | 0.1 |
| 2025/02/26 | 52.5 | +0.7 | +1.35 | 35,870 | 191,515.12 | 25,339 | 70.64 | 135,239.12 | 70.62 | 135,317.64 | 70.66 | +78.52 | +30.99 | 80 | 0.22 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
