4916
31
TWD+0.05 (0.16%)
2024.11.21收盤
事欣科－現股當沖
事欣科最新現股當沖狀況
整理事欣科最新(2024/11/21) 當沖狀況。整體成交張數為381張，佔整體市場成交張數的45.55%。當日現股當沖之總損益為-8,150元、每張平均損益則為-21元。
開盤價
30.7
收盤價
31
當日範圍
30.7 - 31.5
成交張數
836
開盤價(昨)
31.45
收盤價(昨)
30.95
昨日範圍
30.35 - 31.75
成交張數(昨)
1,940
成交金額
2595.25萬
成交金額(昨)
6013.51萬
52週範圍
25.25 - 37.55
發行股數
9838萬
市值
30億
現股當沖－歷史逐日資訊
開盤價
30.7
收盤價
31
成交張數
836
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 31 | +0.05 | +0.16 | 836 | 2,596.44 | 381 | 45.55 | 1,183.14 | 45.57 | 1,182.33 | 45.54 | -0.81 | -21.39 | 0 | 0 |
| 11/20 | 30.95 | -0.4 | -1.28 | 1,940 | 6,013.65 | 799 | 41.18 | 2,482.22 | 41.28 | 2,479.82 | 41.24 | -2.4 | -30.04 | 3 | 0.15 |
| 11/19 | 31.35 | +1.35 | +4.5 | 1,828 | 5,690.22 | 895 | 48.97 | 2,773.07 | 48.73 | 2,805.38 | 49.3 | +32.3 | +360.95 | 2 | 0.11 |
| 11/18 | 30 | -0.55 | -1.8 | 843 | 2,539.43 | 205 | 24.32 | 617.66 | 24.32 | 619.25 | 24.39 | +1.58 | +77.32 | 0 | 0 |
| 11/15 | 30.55 | +0.25 | +0.83 | 956 | 2,946.89 | 314 | 32.84 | 966.99 | 32.81 | 966.96 | 32.81 | -0.04 | -1.11 | 0 | 0 |
| 11/14 | 30.3 | -1.25 | -3.96 | 1,406 | 4,341.72 | 511 | 36.34 | 1,583.31 | 36.47 | 1,579.53 | 36.38 | -3.79 | -74.07 | 1 | 0.07 |
| 11/13 | 31.55 | +0.35 | +1.12 | 2,761 | 8,798.45 | 1,372 | 49.7 | 4,361.4 | 49.57 | 4,367.64 | 49.64 | +6.24 | +45.48 | 5 | 0.18 |
| 11/12 | 31.2 | -0.8 | -2.5 | 3,673 | 11,266.19 | 1,569 | 42.71 | 4,806.33 | 42.66 | 4,829.11 | 42.86 | +22.78 | +145.19 | 0 | 0 |
| 11/11 | 32 | -3.55 | -9.99 | 13,583 | 45,605.36 | 6,077 | 44.74 | 20,369.76 | 44.67 | 20,361.01 | 44.65 | -8.75 | -14.4 | 27 | 0.2 |
| 11/08 | 35.55 | +3.2 | +9.89 | 6,534 | 23,045.31 | 719 | 11 | 2,496.82 | 10.83 | 2,527.24 | 10.97 | +30.42 | +423.09 | 0 | 0 |
| 11/07 | 32.35 | +2.35 | +7.83 | 4,953 | 15,527.83 | 2,021 | 40.8 | 6,295.28 | 40.54 | 6,339.24 | 40.83 | +43.96 | +217.52 | 5 | 0.1 |
| 11/06 | 30 | +1.55 | +5.45 | 1,283 | 3,779.32 | 319 | 24.86 | 931.58 | 24.65 | 943.06 | 24.95 | +11.48 | +360.03 | 1 | 0.08 |
| 11/05 | 28.45 | -0.05 | -0.18 | 206 | 590.69 | 56 | 27.13 | 160.74 | 27.21 | 160.42 | 27.16 | -0.32 | -56.25 | 0 | 0 |
| 11/04 | 28.5 | -0.8 | -2.73 | 293 | 839.87 | 29 | 9.91 | 83.39 | 9.93 | 82.93 | 9.87 | -0.47 | -160.34 | 0 | 0 |
| 11/01 | 29.3 | +0 | +0 | 323 | 937.49 | 78 | 24.14 | 226.12 | 24.12 | 226.56 | 24.17 | +0.43 | +55.77 | 0 | 0 |
| 10/30 | 29.3 | -0.75 | -2.5 | 1,007 | 2,967.95 | 281 | 27.9 | 829.28 | 27.94 | 831.53 | 28.02 | +2.25 | +80.25 | 1 | 0.1 |
| 10/29 | 30.05 | +0.2 | +0.67 | 1,693 | 5,081.09 | 910 | 53.75 | 2,734.25 | 53.81 | 2,732.2 | 53.77 | -2.06 | -22.58 | 2 | 0.12 |
| 10/28 | 29.85 | +0.05 | +0.17 | 2,504 | 7,539.38 | 1,182 | 47.21 | 3,563.31 | 47.26 | 3,559.76 | 47.22 | -3.54 | -29.99 | 6 | 0.24 |
| 10/25 | 29.8 | -0.05 | -0.17 | 1,042 | 3,130.21 | 463 | 44.42 | 1,390.61 | 44.43 | 1,392.41 | 44.48 | +1.8 | +38.88 | 1 | 0.1 |
| 10/24 | 29.85 | -1.2 | -3.86 | 2,573 | 7,837.49 | 1,179 | 45.82 | 3,598.13 | 45.91 | 3,602.26 | 45.96 | +4.12 | +34.99 | 0 | 0 |
| 10/23 | 31.05 | +1.95 | +6.7 | 3,743 | 11,475.48 | 1,394 | 37.24 | 4,246.41 | 37 | 4,294.07 | 37.42 | +47.66 | +341.89 | 3 | 0.08 |
| 10/22 | 29.1 | +0.8 | +2.83 | 878 | 2,543.15 | 187 | 21.31 | 540.43 | 21.25 | 541.21 | 21.28 | +0.77 | +41.18 | 0 | 0 |
| 10/21 | 28.3 | +0.05 | +0.18 | 200 | 564.26 | 26 | 12.98 | 73.14 | 12.96 | 73.28 | 12.99 | +0.14 | +51.92 | 0 | 0 |
| 10/18 | 28.25 | -0.15 | -0.53 | 319 | 902.99 | 73 | 22.92 | 207.07 | 22.93 | 206.88 | 22.91 | -0.18 | -25.34 | 0 | 0 |
| 10/17 | 28.4 | -0.2 | -0.7 | 646 | 1,854.33 | 234 | 36.25 | 672.77 | 36.28 | 671.72 | 36.22 | -1.06 | -45.3 | 0 | 0 |
| 10/16 | 28.6 | +0.6 | +2.14 | 546 | 1,553.78 | 222 | 40.69 | 631.87 | 40.67 | 632.05 | 40.68 | +0.18 | +8.33 | 0 | 0 |
| 10/15 | 28 | +0.05 | +0.18 | 505 | 1,431.59 | 118 | 23.35 | 334.52 | 23.37 | 334.39 | 23.36 | -0.13 | -11.02 | 0 | 0 |
| 10/14 | 27.95 | +0.6 | +2.19 | 1,011 | 2,863.98 | 553 | 54.69 | 1,566.37 | 54.69 | 1,569.2 | 54.79 | +2.83 | +51.18 | 0 | 0 |
| 10/11 | 27.35 | -0.75 | -2.67 | 520 | 1,419.24 | 86 | 16.54 | 235.13 | 16.57 | 235.06 | 16.56 | -0.08 | -9.3 | 0 | 0 |
| 10/09 | 28.1 | -0.15 | -0.53 | 327 | 920.53 | 64 | 19.6 | 180.1 | 19.56 | 181.22 | 19.69 | +1.12 | +175 | 0 | 0 |
| 10/08 | 28.25 | -0.65 | -2.25 | 302 | 858.8 | 55 | 18.19 | 156.71 | 18.25 | 156.78 | 18.26 | +0.07 | +13.64 | 0 | 0 |
| 10/07 | 28.9 | +0.2 | +0.7 | 484 | 1,406.55 | 46 | 9.5 | 133.59 | 9.5 | 133.75 | 9.51 | +0.17 | +35.87 | 0 | 0 |
| 10/04 | 28.7 | +0 | +0 | 427 | 1,227.74 | 100 | 23.45 | 288.35 | 23.49 | 287.9 | 23.45 | -0.45 | -44.5 | 0 | 0 |
| 10/01 | 28.7 | +0.05 | +0.17 | 344 | 985.98 | 71 | 20.63 | 203.78 | 20.67 | 203.55 | 20.64 | -0.23 | -33.1 | 1 | 0.29 |
| 09/30 | 28.65 | +0.3 | +1.06 | 727 | 2,091.79 | 130 | 17.88 | 373.34 | 17.85 | 374.06 | 17.88 | +0.72 | +55.38 | 0 | 0 |
| 09/27 | 28.35 | +0.3 | +1.07 | 384 | 1,090.37 | 45 | 11.71 | 127.86 | 11.73 | 127.8 | 11.72 | -0.06 | -12.22 | 0 | 0 |
| 09/26 | 28.05 | -0.4 | -1.41 | 371 | 1,054.89 | 80 | 21.57 | 228.45 | 21.66 | 227.5 | 21.57 | -0.95 | -119.38 | 1 | 0.27 |
| 09/25 | 28.45 | +0.05 | +0.18 | 812 | 2,306.68 | 113 | 13.91 | 320.5 | 13.89 | 321.32 | 13.93 | +0.82 | +72.57 | 0 | 0 |
| 09/24 | 28.4 | +1.05 | +3.84 | 3,036 | 8,686.85 | 1,195 | 39.36 | 3,429.14 | 39.48 | 3,418.7 | 39.35 | -10.45 | -87.41 | 7 | 0.23 |
| 09/23 | 27.35 | +0.15 | +0.55 | 253 | 690.42 | 37 | 14.62 | 100.72 | 14.59 | 101.2 | 14.66 | +0.48 | +131.08 | 0 | 0 |
| 09/20 | 27.2 | -0.2 | -0.73 | 376 | 1,025.96 | 81 | 21.57 | 221.6 | 21.6 | 221.92 | 21.63 | +0.32 | +39.51 | 0 | 0 |
| 09/19 | 27.4 | +1.1 | +4.18 | 934 | 2,531.31 | 266 | 28.47 | 715.11 | 28.25 | 724.07 | 28.6 | +8.96 | +336.84 | 0 | 0 |
| 09/18 | 26.3 | +0 | +0 | 453 | 1,196.62 | 173 | 38.22 | 456.86 | 38.18 | 457.9 | 38.27 | +1.04 | +60.4 | 0 | 0 |
| 09/16 | 26.3 | +0.3 | +1.15 | 182 | 477.11 | 12 | 6.59 | 31.24 | 6.55 | 31.5 | 6.6 | +0.26 | +212.5 | 0 | 0 |
| 09/13 | 26 | +0.35 | +1.36 | 152 | 394.09 | 19 | 12.47 | 49.11 | 12.46 | 49.21 | 12.49 | +0.1 | +52.63 | 0 | 0 |
| 09/12 | 25.65 | +0.35 | +1.38 | 254 | 652.99 | 20 | 7.87 | 51.33 | 7.86 | 51.47 | 7.88 | +0.14 | +70 | 0 | 0 |
| 09/11 | 25.3 | +0.05 | +0.2 | 188 | 476.55 | 19 | 10.13 | 48.33 | 10.14 | 48.33 | 10.14 | -0.01 | -2.63 | 0 | 0 |
| 09/10 | 25.25 | -0.5 | -1.94 | 321 | 815.34 | 49 | 15.25 | 125.19 | 15.35 | 124.1 | 15.22 | -1.09 | -222.45 | 0 | 0 |
| 09/09 | 25.75 | -0.15 | -0.58 | 294 | 748.62 | 68 | 23.09 | 172.5 | 23.04 | 173.26 | 23.14 | +0.77 | +112.5 | 1 | 0.34 |
| 09/06 | 25.9 | +0.1 | +0.39 | 195 | 502.3 | 22 | 11.3 | 56.62 | 11.27 | 56.73 | 11.29 | +0.11 | +50 | 0 | 0 |
| 09/05 | 25.8 | +0 | +0 | 276 | 719.48 | 44 | 15.96 | 114.8 | 15.96 | 115.06 | 15.99 | +0.26 | +57.95 | 0 | 0 |
| 09/04 | 25.8 | -1.6 | -5.84 | 733 | 1,902.55 | 117 | 15.96 | 302.99 | 15.93 | 304.31 | 15.99 | +1.32 | +112.82 | 0 | 0 |
| 09/03 | 27.4 | -0.65 | -2.32 | 581 | 1,608.52 | 86 | 14.81 | 239.4 | 14.88 | 239.58 | 14.89 | +0.18 | +21.51 | 0 | 0 |
| 09/02 | 28.05 | +0.45 | +1.63 | 623 | 1,748.52 | 119 | 19.09 | 333.22 | 19.06 | 333.88 | 19.1 | +0.67 | +55.88 | 1 | 0.16 |
| 08/30 | 27.6 | +0.2 | +0.73 | 502 | 1,381.13 | 128 | 25.48 | 351.49 | 25.45 | 352.12 | 25.49 | +0.62 | +48.83 | 0 | 0 |
| 08/29 | 27.4 | -0.2 | -0.72 | 391 | 1,068.4 | 47 | 12.03 | 128.5 | 12.03 | 128.51 | 12.03 | +0.02 | +4.26 | 0 | 0 |
| 08/28 | 27.6 | +0.2 | +0.73 | 262 | 721.89 | 43 | 16.39 | 118.19 | 16.37 | 118.43 | 16.41 | +0.24 | +55.81 | 0 | 0 |
| 08/27 | 27.4 | -0.35 | -1.26 | 360 | 987.25 | 80 | 22.21 | 219.18 | 22.2 | 219.99 | 22.28 | +0.81 | +101.25 | 0 | 0 |
| 08/26 | 27.75 | +0.4 | +1.46 | 619 | 1,723.26 | 85 | 13.73 | 235.71 | 13.68 | 236.47 | 13.72 | +0.76 | +89.41 | 0 | 0 |
| 08/23 | 27.35 | -0.25 | -0.91 | 329 | 894.17 | 76 | 23.07 | 206.9 | 23.14 | 206.62 | 23.11 | -0.28 | -36.18 | 1 | 0.3 |
| 08/22 | 27.6 | +0.25 | +0.91 | 372 | 1,023.68 | 63 | 16.93 | 173.22 | 16.92 | 173.16 | 16.91 | -0.06 | -9.52 | 2 | 0.54 |
| 08/21 | 27.35 | +0 | +0 | 306 | 835.89 | 111 | 36.33 | 303.43 | 36.3 | 304.24 | 36.4 | +0.81 | +72.97 | 0 | 0 |
| 08/20 | 27.35 | +0.4 | +1.48 | 701 | 1,926.27 | 197 | 28.09 | 539.98 | 28.03 | 542.76 | 28.18 | +2.79 | +141.37 | 0 | 0 |
| 08/19 | 26.95 | -0.25 | -0.92 | 401 | 1,085.25 | 38 | 9.48 | 102.94 | 9.48 | 103.08 | 9.5 | +0.14 | +36.84 | 0 | 0 |
| 08/16 | 27.2 | +0.15 | +0.55 | 469 | 1,277.75 | 90 | 19.2 | 245.25 | 19.19 | 245.5 | 19.21 | +0.24 | +26.67 | 0 | 0 |
| 08/15 | 27.05 | -0.25 | -0.92 | 513 | 1,390.84 | 163 | 31.79 | 442.27 | 31.8 | 442.05 | 31.78 | -0.22 | -13.5 | 0 | 0 |
| 08/14 | 27.3 | -0.25 | -0.91 | 2,406 | 6,442.91 | 1,116 | 46.38 | 2,992.62 | 46.45 | 2,996.91 | 46.51 | +4.29 | +38.44 | 0 | 0 |
| 08/13 | 27.55 | -0.15 | -0.54 | 380 | 1,045.05 | 90 | 23.67 | 247.19 | 23.65 | 247.76 | 23.71 | +0.56 | +62.78 | 0 | 0 |
| 08/12 | 27.7 | +0.5 | +1.84 | 402 | 1,108.26 | 65 | 16.18 | 178.9 | 16.14 | 179.49 | 16.2 | +0.58 | +90 | 0 | 0 |
| 08/09 | 27.2 | +0.3 | +1.12 | 579 | 1,588.44 | 164 | 28.32 | 450.18 | 28.34 | 449.61 | 28.31 | -0.57 | -34.76 | 0 | 0 |
| 08/08 | 26.9 | -0.55 | -2 | 429 | 1,155.03 | 122 | 28.44 | 328.33 | 28.43 | 328.64 | 28.45 | +0.3 | +25 | 1 | 0.23 |
| 08/07 | 27.45 | +1.7 | +6.6 | 883 | 2,399.18 | 246 | 27.85 | 662.83 | 27.63 | 672.3 | 28.02 | +9.47 | +385.16 | 1 | 0.11 |
| 08/06 | 25.75 | -1.7 | -6.19 | 2,326 | 5,959.45 | 838 | 36.03 | 2,146.85 | 36.02 | 2,154.57 | 36.15 | +7.71 | +92.06 | 0 | 0 |
| 08/05 | 27.45 | -3 | -9.85 | 1,843 | 5,103.97 | 284 | 15.41 | 791.52 | 15.51 | 791.95 | 15.52 | +0.42 | +14.96 | 0 | 0 |
| 08/02 | 30.45 | -1.4 | -4.4 | 1,246 | 3,842.61 | 151 | 12.12 | 467.6 | 12.17 | 466.81 | 12.15 | -0.79 | -52.32 | 0 | 0 |
| 08/01 | 31.85 | +0.6 | +1.92 | 1,251 | 3,996.34 | 406 | 32.46 | 1,296.33 | 32.44 | 1,298.77 | 32.5 | +2.44 | +60.1 | 1 | 0.08 |
| 07/31 | 31.25 | -0.65 | -2.04 | 919 | 2,883.25 | 242 | 26.32 | 759.38 | 26.34 | 760.9 | 26.39 | +1.52 | +62.81 | 0 | 0 |
| 07/30 | 31.9 | +1.1 | +3.57 | 1,335 | 4,167.9 | 392 | 29.37 | 1,218.86 | 29.24 | 1,226.04 | 29.42 | +7.17 | +183.04 | 2 | 0.15 |
| 07/29 | 30.8 | -1.3 | -4.05 | 2,491 | 7,851.44 | 512 | 20.55 | 1,629.44 | 20.75 | 1,602.77 | 20.41 | -26.68 | -521.09 | 16 | 0.64 |
| 07/26 | 32.5 | -1.35 | -3.99 | 2,397 | 7,839.77 | 702 | 29.28 | 2,291.21 | 29.23 | 2,304.86 | 29.4 | +13.65 | +194.52 | 0 | 0 |
| 07/23 | 33.85 | -3.7 | -9.85 | 10,634 | 37,740.43 | 5,057 | 47.55 | 18,038.22 | 47.8 | 17,953.22 | 47.57 | -85 | -168.08 | 0 | 0 |
| 07/22 | 37.55 | +1.65 | +4.6 | 23,790 | 88,896.58 | 16,969 | 71.33 | 63,377.29 | 71.29 | 63,422.42 | 71.34 | +45.13 | +26.6 | 60 | 0.25 |
| 07/19 | 35.9 | +1.35 | +3.91 | 25,404 | 92,296.37 | 16,417 | 64.62 | 59,663.06 | 64.64 | 59,791.89 | 64.78 | +128.84 | +78.48 | 77 | 0.3 |
| 07/18 | 34.55 | +3.1 | +9.86 | 10,525 | 35,984.42 | 4,281 | 40.68 | 14,553.86 | 40.44 | 14,640.5 | 40.69 | +86.63 | +202.36 | 31 | 0.29 |
| 07/17 | 31.45 | +0.35 | +1.13 | 334 | 1,057.01 | 36 | 10.76 | 113.92 | 10.78 | 113.92 | 10.78 | -0.01 | -1.39 | 0 | 0 |
| 07/16 | 31.1 | +0.1 | +0.32 | 824 | 2,589.62 | 222 | 26.93 | 698.63 | 26.98 | 701.58 | 27.09 | +2.95 | +132.88 | 1 | 0.12 |
| 07/15 | 31 | -0.5 | -1.59 | 392 | 1,219.09 | 50 | 12.75 | 155.41 | 12.75 | 156.21 | 12.81 | +0.81 | +161 | 0 | 0 |
| 07/12 | 31.5 | -0.3 | -0.94 | 533 | 1,686.11 | 62 | 11.64 | 196.42 | 11.65 | 196.72 | 11.67 | +0.29 | +47.58 | 0 | 0 |
| 07/11 | 31.8 | -1.25 | -3.78 | 1,396 | 4,453.71 | 290 | 20.77 | 924.58 | 20.76 | 927 | 20.81 | +2.42 | +83.45 | 0 | 0 |
| 07/10 | 33.05 | +0.85 | +2.64 | 2,807 | 9,391.71 | 1,264 | 45.02 | 4,209.19 | 44.82 | 4,242.94 | 45.18 | +33.75 | +267.01 | 2 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
