4916
39.9
TWD-1.20 (-2.92%)
2025.04.02收盤
事欣科－現股當沖
事欣科最新現股當沖狀況
整理事欣科最新(2025/04/02) 當沖狀況。整體成交張數為3,319張，佔整體市場成交張數的56.65%。當日現股當沖之總損益為+3.27萬元、每張平均損益則為+10元。
開盤價
40.7
收盤價
39.9
當日範圍
39.7 - 41.1
成交張數
5,859
開盤價(昨)
39.9
收盤價(昨)
41.1
昨日範圍
39.45 - 42.25
成交張數(昨)
13,009
成交金額
2.36億
成交金額(昨)
5.34億
52週範圍
25.25 - 52.5
發行股數
9838萬
市值
39億
現股當沖－歷史逐日資訊
開盤價
40.7
收盤價
39.9
成交張數
5,859
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 39.9 | -1.2 | -2.92 | 5,859 | 23,555.72 | 3,319 | 56.65 | 13,344.61 | 56.65 | 13,347.89 | 56.67 | +3.27 | +9.85 | 3 | 0.05 |
| 2025/04/01 | 41.1 | +1.5 | +3.79 | 13,009 | 53,378.49 | 8,707 | 66.93 | 35,638.26 | 66.77 | 35,846.02 | 67.15 | +207.75 | +238.61 | 11 | 0.08 |
| 2025/03/31 | 39.6 | -0.7 | -1.74 | 10,698 | 42,808.1 | 7,744 | 72.39 | 30,973.6 | 72.35 | 31,026.81 | 72.48 | +53.2 | +68.7 | 14 | 0.13 |
| 2025/03/28 | 40.3 | -1.25 | -3.01 | 5,381 | 21,995.66 | 2,023 | 37.59 | 8,347.25 | 37.95 | 8,252.36 | 37.52 | -94.89 | -469.03 | 111 | 2.06 |
| 2025/03/27 | 41.55 | -0.15 | -0.36 | 4,976 | 20,872.64 | 2,097 | 42.14 | 8,805.56 | 42.19 | 8,793.69 | 42.13 | -11.86 | -56.56 | 84 | 1.69 |
| 2025/03/26 | 41.7 | -1.9 | -4.36 | 5,317 | 22,694.31 | 1,322 | 24.87 | 5,710.81 | 25.16 | 5,596.65 | 24.66 | -114.17 | -863.58 | 0 | 0 |
| 2025/03/25 | 43.6 | -0.75 | -1.69 | 4,903 | 21,792.67 | 1,498 | 30.55 | 6,717.64 | 30.83 | 6,613.97 | 30.35 | -103.67 | -692.02 | 0 | 0 |
| 2025/03/24 | 44.35 | -0.35 | -0.78 | 10,680 | 49,209.6 | 5,117 | 47.91 | 23,727.83 | 48.22 | 23,523.21 | 47.8 | -204.62 | -399.89 | 0 | 0 |
| 2025/03/21 | 44.7 | -2.1 | -4.49 | 7,114 | 32,581.78 | 3,566 | 50.13 | 16,342.23 | 50.16 | 16,351.26 | 50.19 | +9.03 | +25.32 | 0 | 0 |
| 2025/03/20 | 46.8 | +0.25 | +0.54 | 10,451 | 49,517.51 | 6,039 | 57.78 | 28,615.53 | 57.79 | 28,616.67 | 57.79 | +1.14 | +1.88 | 5 | 0.05 |
| 2025/03/19 | 46.55 | -0.7 | -1.48 | 14,761 | 68,303.9 | 10,036 | 67.99 | 46,390.42 | 67.92 | 46,552.5 | 68.15 | +162.09 | +161.5 | 9 | 0.06 |
| 2025/03/18 | 47.25 | +0.3 | +0.64 | 15,274 | 72,045.31 | 10,188 | 66.7 | 48,027.29 | 66.66 | 48,090.92 | 66.75 | +63.63 | +62.46 | 12 | 0.08 |
| 2025/03/17 | 46.95 | +2.8 | +6.34 | 16,016 | 74,827.09 | 8,728 | 54.5 | 40,668.89 | 54.35 | 40,795.62 | 54.52 | +126.73 | +145.2 | 15 | 0.09 |
| 2025/03/14 | 44.15 | +0.55 | +1.26 | 6,933 | 30,503.05 | 4,143 | 59.76 | 18,207.12 | 59.69 | 18,250.68 | 59.83 | +43.55 | +105.13 | 15 | 0.22 |
| 2025/03/13 | 43.6 | -2.05 | -4.49 | 10,941 | 48,747.75 | 5,296 | 48.41 | 23,625.72 | 48.47 | 23,614.56 | 48.44 | -11.16 | -21.07 | 4 | 0.04 |
| 2025/03/12 | 45.65 | +0.3 | +0.66 | 12,340 | 56,588.25 | 8,234 | 66.73 | 37,713.43 | 66.65 | 37,846.69 | 66.88 | +133.26 | +161.84 | 47 | 0.38 |
| 2025/03/11 | 45.35 | -3.4 | -6.97 | 13,168 | 59,308.39 | 7,634 | 57.97 | 34,271.07 | 57.78 | 34,526.82 | 58.22 | +255.75 | +335.01 | 19 | 0.14 |
| 2025/03/10 | 48.75 | -0.55 | -1.12 | 9,441 | 45,818.22 | 5,814 | 61.59 | 28,183.51 | 61.51 | 28,283.62 | 61.73 | +100.11 | +172.2 | 15 | 0.16 |
| 2025/03/07 | 49.3 | -3.2 | -6.1 | 14,646 | 74,220.46 | 7,589 | 51.81 | 38,506.26 | 51.88 | 38,504.1 | 51.88 | -2.17 | -2.85 | 29 | 0.2 |
| 2025/03/06 | 52.5 | +0.1 | +0.19 | 18,595 | 98,722.79 | 13,035 | 70.1 | 69,216.45 | 70.11 | 69,184.46 | 70.08 | -31.99 | -24.54 | 22 | 0.12 |
| 2025/03/05 | 52.4 | +0.2 | +0.38 | 39,798 | 212,693.01 | 30,113 | 75.66 | 161,009.5 | 75.7 | 160,842.38 | 75.62 | -167.12 | -55.5 | 52 | 0.13 |
| 2025/03/04 | 52.2 | +1.7 | +3.37 | 19,147 | 96,910.66 | 13,055 | 68.18 | 65,881.42 | 67.98 | 66,132.82 | 68.24 | +251.4 | +192.57 | 12 | 0.06 |
| 2025/03/03 | 50.5 | -2 | -3.81 | 17,522 | 89,044.99 | 11,036 | 62.98 | 56,135.49 | 63.04 | 56,145.79 | 63.05 | +10.3 | +9.34 | 13 | 0.07 |
| 2025/02/27 | 52.5 | +0 | +0 | 19,949 | 103,689.01 | 11,419 | 57.24 | 59,403.06 | 57.29 | 59,572.64 | 57.45 | +169.59 | +148.52 | 19 | 0.1 |
| 2025/02/26 | 52.5 | +0.7 | +1.35 | 35,870 | 191,515.12 | 25,339 | 70.64 | 135,239.12 | 70.62 | 135,317.64 | 70.66 | +78.52 | +30.99 | 80 | 0.22 |
| 2025/02/25 | 51.8 | -0.5 | -0.96 | 44,265 | 232,521.34 | 32,813 | 74.13 | 172,340.92 | 74.12 | 172,272.5 | 74.09 | -68.42 | -20.85 | 30 | 0.07 |
| 2025/02/24 | 52.3 | +0.9 | +1.75 | 64,349 | 332,487.86 | 47,610 | 73.99 | 245,946.61 | 73.97 | 246,149.47 | 74.03 | +202.86 | +42.61 | 64 | 0.1 |
| 2025/02/21 | 51.4 | +4.6 | +9.83 | 70,295 | 350,500.39 | 52,167 | 74.21 | 259,164.12 | 73.94 | 259,596.17 | 74.06 | +432.06 | +82.82 | 90 | 0.13 |
| 2025/02/20 | 46.8 | -0.55 | -1.16 | 68,449 | 328,424.85 | 49,532 | 72.36 | 237,423.03 | 72.29 | 237,368.49 | 72.27 | -54.53 | -11.01 | 47 | 0.07 |
| 2025/02/19 | 47.35 | +4.3 | +9.99 | 33,839 | 154,458.11 | 18,948 | 55.99 | 85,605.02 | 55.42 | 86,480.62 | 55.99 | +875.59 | +462.1 | 111 | 0.33 |
| 2025/02/18 | 43.05 | +1.45 | +3.49 | 50,580 | 216,669.94 | 38,642 | 76.4 | 165,517.42 | 76.39 | 165,708.73 | 76.48 | +191.31 | +49.51 | 80 | 0.16 |
| 2025/02/17 | 41.6 | +3.75 | +9.91 | 26,581 | 109,082.39 | 15,177 | 57.1 | 62,206.57 | 57.03 | 62,317.72 | 57.13 | +111.15 | +73.24 | 35 | 0.13 |
| 2025/02/14 | 37.85 | -0.8 | -2.07 | 6,442 | 24,700.21 | 3,318 | 51.5 | 12,728.85 | 51.53 | 12,734.19 | 51.55 | +5.33 | +16.08 | 3 | 0.05 |
| 2025/02/13 | 38.65 | -0.2 | -0.51 | 6,799 | 26,103.08 | 3,136 | 46.13 | 12,043.03 | 46.14 | 12,086.75 | 46.3 | +43.71 | +139.38 | 5 | 0.07 |
| 2025/02/12 | 38.85 | +0.5 | +1.3 | 12,756 | 50,678.16 | 8,111 | 63.59 | 32,205.16 | 63.55 | 32,209.39 | 63.56 | +4.23 | +5.22 | 14 | 0.11 |
| 2025/02/11 | 38.35 | -0.55 | -1.41 | 17,322 | 69,029.82 | 10,161 | 58.66 | 40,508.39 | 58.68 | 40,460.43 | 58.61 | -47.95 | -47.2 | 18 | 0.1 |
| 2025/02/10 | 38.9 | +0.6 | +1.57 | 12,232 | 47,612.14 | 7,012 | 57.32 | 27,276.31 | 57.29 | 27,290.01 | 57.32 | +13.7 | +19.54 | 12 | 0.1 |
| 2025/02/07 | 38.3 | +2.15 | +5.95 | 18,120 | 69,609.85 | 9,770 | 53.92 | 37,443.04 | 53.79 | 37,569.67 | 53.97 | +126.63 | +129.61 | 52 | 0.29 |
| 2025/02/06 | 36.15 | +0.95 | +2.7 | 18,865 | 68,143.31 | 12,617 | 66.88 | 45,551.04 | 66.85 | 45,593.41 | 66.91 | +42.38 | +33.59 | 15 | 0.08 |
| 2025/02/05 | 35.2 | +3.2 | +10 | 5,880 | 20,243.36 | 1,490 | 25.34 | 5,073.34 | 25.06 | 5,120.77 | 25.3 | +47.44 | +318.36 | 5 | 0.09 |
| 2025/02/04 | 32 | -0.75 | -2.29 | 807 | 2,580.27 | 290 | 35.94 | 928.22 | 35.97 | 928.57 | 35.99 | +0.35 | +12.07 | 1 | 0.12 |
| 2025/02/03 | 32.75 | -0.25 | -0.76 | 1,767 | 5,789.66 | 716 | 40.52 | 2,347.72 | 40.55 | 2,353.62 | 40.65 | +5.91 | +82.47 | 0 | 0 |
| 2025/01/22 | 33 | +1.55 | +4.93 | 4,428 | 14,451.21 | 2,021 | 45.64 | 6,571.83 | 45.48 | 6,581.55 | 45.54 | +9.72 | +48.1 | 26 | 0.59 |
| 2025/01/21 | 31.45 | +0.9 | +2.95 | 924 | 2,888.59 | 345 | 37.35 | 1,077.03 | 37.29 | 1,077.71 | 37.31 | +0.69 | +20 | 4 | 0.43 |
| 2025/01/20 | 30.55 | +0.15 | +0.49 | 330 | 1,007.59 | 68 | 20.6 | 207.19 | 20.56 | 207.97 | 20.64 | +0.78 | +114.71 | 0 | 0 |
| 2025/01/17 | 30.4 | +0 | +0 | 214 | 646.65 | 39 | 18.23 | 117.75 | 18.21 | 118.29 | 18.29 | +0.55 | +139.74 | 0 | 0 |
| 2025/01/16 | 30.4 | +0.45 | +1.5 | 427 | 1,294.35 | 81 | 18.99 | 244.9 | 18.92 | 246.07 | 19.01 | +1.18 | +145.68 | 0 | 0 |
| 2025/01/15 | 29.95 | -0.15 | -0.5 | 326 | 976.16 | 79 | 24.27 | 237.15 | 24.29 | 237.51 | 24.33 | +0.36 | +46.2 | 4 | 1.23 |
| 2025/01/14 | 30.1 | +0.45 | +1.52 | 285 | 850.51 | 68 | 23.82 | 202.44 | 23.8 | 203 | 23.87 | +0.57 | +83.82 | 0 | 0 |
| 2025/01/13 | 29.65 | -0.4 | -1.33 | 947 | 2,832.45 | 361 | 38.1 | 1,081.59 | 38.19 | 1,080.75 | 38.16 | -0.83 | -23.13 | 0 | 0 |
| 2025/01/10 | 30.05 | +0.05 | +0.17 | 381 | 1,148.07 | 58 | 15.21 | 174.5 | 15.2 | 174.8 | 15.23 | +0.3 | +52.59 | 0 | 0 |
| 2025/01/09 | 30 | -1.3 | -4.15 | 1,015 | 3,082.02 | 152 | 14.97 | 463.65 | 15.04 | 463.67 | 15.04 | +0.01 | +0.99 | 5 | 0.49 |
| 2025/01/08 | 31.3 | +0.25 | +0.81 | 550 | 1,729.05 | 171 | 31.1 | 536.79 | 31.05 | 537.67 | 31.1 | +0.88 | +51.46 | 0 | 0 |
| 2025/01/07 | 31.05 | -0.45 | -1.43 | 813 | 2,527.78 | 203 | 24.98 | 631.71 | 24.99 | 633.9 | 25.08 | +2.19 | +108.13 | 0 | 0 |
| 2025/01/06 | 31.5 | -0.05 | -0.16 | 990 | 3,099.88 | 417 | 42.14 | 1,308.87 | 42.22 | 1,311.65 | 42.31 | +2.79 | +66.91 | 4 | 0.4 |
| 2025/01/03 | 31.55 | +0.05 | +0.16 | 2,336 | 7,501.09 | 1,401 | 59.98 | 4,496.9 | 59.95 | 4,499.64 | 59.99 | +2.73 | +19.49 | 4 | 0.17 |
| 2025/01/02 | 31.5 | -0.85 | -2.63 | 1,565 | 4,961.63 | 558 | 35.64 | 1,773.23 | 35.74 | 1,772.02 | 35.71 | -1.22 | -21.77 | 1 | 0.06 |
| 2024/12/31 | 32.35 | -0.2 | -0.61 | 15,996 | 54,211 | 11,628 | 72.7 | 39,447.86 | 72.77 | 39,353.36 | 72.59 | -94.5 | -81.27 | 48 | 0.3 |
| 2024/12/30 | 32.55 | +2.65 | +8.86 | 5,256 | 16,886.5 | 2,767 | 52.64 | 8,835.84 | 52.32 | 8,907.81 | 52.75 | +71.97 | +260.08 | 6 | 0.11 |
| 2024/12/27 | 29.9 | -0.1 | -0.33 | 540 | 1,633.45 | 156 | 28.88 | 473.33 | 28.98 | 473.94 | 29.02 | +0.61 | +39.42 | 0 | 0 |
| 2024/12/26 | 30 | -0.3 | -0.99 | 261 | 785.48 | 34 | 13.03 | 102.86 | 13.09 | 102.61 | 13.06 | -0.24 | -70.59 | 0 | 0 |
| 2024/12/25 | 30.3 | +0.35 | +1.17 | 465 | 1,418.1 | 65 | 13.97 | 198.16 | 13.97 | 198.33 | 13.99 | +0.17 | +26.15 | 0 | 0 |
| 2024/12/24 | 29.95 | -0.55 | -1.8 | 415 | 1,261.39 | 97 | 23.38 | 296.79 | 23.53 | 295.43 | 23.42 | -1.36 | -140.21 | 0 | 0 |
| 2024/12/23 | 30.5 | +0.8 | +2.69 | 339 | 1,024.79 | 82 | 24.21 | 247.12 | 24.11 | 248.18 | 24.22 | +1.06 | +129.27 | 0 | 0 |
| 2024/12/20 | 29.7 | +0.4 | +1.37 | 389 | 1,155.04 | 102 | 26.22 | 302.32 | 26.17 | 303.2 | 26.25 | +0.88 | +85.78 | 0 | 0 |
| 2024/12/19 | 29.3 | -0.25 | -0.85 | 356 | 1,039.81 | 50 | 14.04 | 146.01 | 14.04 | 146.25 | 14.07 | +0.24 | +48 | 0 | 0 |
| 2024/12/18 | 29.55 | -0.5 | -1.66 | 730 | 2,156 | 162 | 22.18 | 475.88 | 22.07 | 479.31 | 22.23 | +3.44 | +212.04 | 1 | 0.14 |
| 2024/12/17 | 30.05 | +0.05 | +0.17 | 345 | 1,042.33 | 71 | 20.56 | 214.7 | 20.6 | 214.12 | 20.54 | -0.58 | -81.69 | 0 | 0 |
| 2024/12/16 | 30 | -0.15 | -0.5 | 323 | 970.24 | 50 | 15.5 | 150.81 | 15.54 | 150.96 | 15.56 | +0.14 | +29 | 0 | 0 |
| 2024/12/13 | 30.15 | -0.7 | -2.27 | 489 | 1,483.2 | 116 | 23.71 | 352.26 | 23.75 | 352.92 | 23.79 | +0.66 | +56.47 | 0 | 0 |
| 2024/12/12 | 30.85 | -0.8 | -2.53 | 825 | 2,567.72 | 226 | 27.38 | 703.55 | 27.4 | 705.3 | 27.47 | +1.75 | +77.21 | 1 | 0.12 |
| 2024/12/11 | 31.65 | +0.95 | +3.09 | 1,935 | 6,150.98 | 925 | 47.8 | 2,937.2 | 47.75 | 2,943.33 | 47.85 | +6.13 | +66.32 | 7 | 0.36 |
| 2024/12/10 | 30.7 | +0.5 | +1.66 | 594 | 1,821.14 | 193 | 32.52 | 591.83 | 32.5 | 593.09 | 32.57 | +1.26 | +65.28 | 0 | 0 |
| 2024/12/09 | 30.2 | -1.2 | -3.82 | 1,064 | 3,256.64 | 157 | 14.76 | 481.47 | 14.78 | 484.41 | 14.87 | +2.94 | +187.26 | 0 | 0 |
| 2024/12/06 | 31.4 | -0.7 | -2.18 | 1,117 | 3,525.78 | 270 | 24.18 | 850.88 | 24.13 | 856.59 | 24.29 | +5.7 | +211.11 | 0 | 0 |
| 2024/12/05 | 32.1 | +0.1 | +0.31 | 1,232 | 4,004.47 | 543 | 44.07 | 1,766.15 | 44.1 | 1,765.62 | 44.09 | -0.53 | -9.76 | 0 | 0 |
| 2024/12/04 | 32 | -0.05 | -0.16 | 798 | 2,567.05 | 180 | 22.55 | 578.9 | 22.55 | 579.04 | 22.56 | +0.14 | +8.06 | 1 | 0.13 |
| 2024/12/03 | 32.05 | -0.1 | -0.31 | 931 | 2,987.39 | 245 | 26.33 | 787.25 | 26.35 | 786.79 | 26.34 | -0.45 | -18.37 | 0 | 0 |
| 2024/12/02 | 32.15 | -0.65 | -1.98 | 1,953 | 6,429.4 | 835 | 42.76 | 2,753.01 | 42.82 | 2,748.3 | 42.75 | -4.7 | -56.29 | 1 | 0.05 |
| 2024/11/29 | 32.8 | -1.1 | -3.24 | 2,477 | 8,208.57 | 543 | 21.92 | 1,766.15 | 21.52 | 1,765.62 | 21.51 | -0.53 | -9.76 | 0 | 0 |
| 2024/11/28 | 33.9 | +0.85 | +2.57 | 14,943 | 51,041.05 | 10,800 | 72.27 | 36,868.21 | 72.23 | 36,831.03 | 72.16 | -37.18 | -34.43 | 80 | 0.54 |
| 2024/11/27 | 33.05 | +0.85 | +2.64 | 3,229 | 10,458.8 | 1,627 | 50.38 | 5,277.95 | 50.46 | 5,268.48 | 50.37 | -9.47 | -58.24 | 3 | 0.09 |
| 2024/11/26 | 32.2 | +1.3 | +4.21 | 6,235 | 20,346.3 | 3,591 | 57.59 | 11,700.19 | 57.51 | 11,739.51 | 57.7 | +39.31 | +109.48 | 21 | 0.34 |
| 2024/11/25 | 30.9 | -0.7 | -2.22 | 1,175 | 3,659.18 | 285 | 24.26 | 889.09 | 24.3 | 888.25 | 24.27 | -0.83 | -29.12 | 0 | 0 |
| 2024/11/22 | 31.6 | +0.6 | +1.94 | 1,744 | 5,515.13 | 694 | 39.79 | 2,193.64 | 39.77 | 2,191.98 | 39.74 | -1.66 | -23.85 | 0 | 0 |
| 2024/11/21 | 31 | +0.05 | +0.16 | 836 | 2,596.44 | 381 | 45.55 | 1,183.14 | 45.57 | 1,182.33 | 45.54 | -0.81 | -21.39 | 0 | 0 |
| 2024/11/20 | 30.95 | -0.4 | -1.28 | 1,940 | 6,013.65 | 799 | 41.18 | 2,482.22 | 41.28 | 2,479.82 | 41.24 | -2.4 | -30.04 | 3 | 0.15 |
| 2024/11/19 | 31.35 | +1.35 | +4.5 | 1,828 | 5,690.22 | 895 | 48.97 | 2,773.07 | 48.73 | 2,805.38 | 49.3 | +32.3 | +360.95 | 2 | 0.11 |
| 2024/11/18 | 30 | -0.55 | -1.8 | 843 | 2,539.43 | 205 | 24.32 | 617.66 | 24.32 | 619.25 | 24.39 | +1.58 | +77.32 | 0 | 0 |
| 2024/11/15 | 30.55 | +0.25 | +0.83 | 956 | 2,946.89 | 314 | 32.84 | 966.99 | 32.81 | 966.96 | 32.81 | -0.04 | -1.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
