4915
70.1
TWD+3.30 (4.94%)
2025.04.11收盤
致伸－法人買賣
致伸最新法人買賣狀況
整理致伸最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進2,040張、佔全市場比重的81.27%；其中外資買進1,567張、佔全市場比重的62.43%；自營商買進100張、佔全市場比重的3.98%；投信買進373張、佔全市場比重的14.86%。
賣出部分三大法人合計賣出1,504張、佔全市場比重的59.92%；其中外資賣出1,178張、佔全市場比重的46.93%；自營商賣出262張、佔全市場比重的10.44%；投信賣出64張、佔全市場比重的2.55%。
總計三大法人當日對致伸持股淨買入(+)/淨賣出(-)張數為+536張，均價為NT$68.73元。
開盤價
66
收盤價
70.1
當日範圍
64.4 - 70.1
成交張數
2,510
開盤價(昨)
66.8
收盤價(昨)
66.8
昨日範圍
66 - 66.8
成交張數(昨)
1,400
成交金額
1.73億
成交金額(昨)
9348.87萬
52週範圍
60.8 - 114
發行股數
5億
市值
328億
三大法人買賣超－當日
資料時間：2025/04/11
開盤價
66
收盤價
70.1
成交張數
2,510
| 04/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,567 | 1,178 | +389 | 連4賣→連5買 |
| 金額(元) | 1.1億 | 8095.9萬 | +2673萬 | ||
| 均價(元) | 68.73 | 68.73 | 68.73 | ||
| 佔成交比重(%) | 62.4% | 46.9% | 不適用 | ||
| 投信 | 張數 | 373 | 64 | +309 | 賣→連2買 |
| 金額(元) | 2563.5萬 | 439.8萬 | +2124萬 | ||
| 均價(元) | 68.73 | 68.73 | 68.73 | ||
| 佔成交比重(%) | 14.9% | 2.5% | 不適用 | ||
| 自營商 | 張數 | 100 | 262 | -162 | 無→賣 |
| 金額(元) | 687.3萬 | 1800.6萬 | -1113萬 | ||
| 均價(元) | 68.73 | 68.73 | 68.73 | ||
| 佔成交比重(%) | 4.0% | 10.4% | 不適用 | ||
| 三大法人 | 張數 | 2,040 | 1,504 | +536 | 賣→連5買 |
| 金額(元) | 1.4億 | 1.0億 | +3684萬 | ||
| 均價(元) | 68.73 | 68.73 | 68.73 | ||
| 佔成交比重(%) | 81.3% | 59.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/11
開盤價
66
收盤價
70.1
成交張數
2,510
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/11 | 70.1 | +3.3 | +4.94 | 2,510 | 1,567 | 1,178 | +389 | 205,402 | +43.95 | 373 | 64 | +309 | 100 | 262 | -162 | 2,040 | 1,504 | +536 |
| 2025/04/10 | 66.8 | +6 | +9.87 | 1,400 | 484 | 438 | +46 | 205,000 | +43.86 | 120 | 0 | +120 | 1 | 1 | +0 | 605 | 439 | +166 |
| 2025/04/09 | 60.8 | -6.7 | -9.93 | 5,235 | 3,297 | 1,985 | +1,312 | 204,954 | +43.85 | 45 | 228 | -183 | 194 | 105 | +89 | 3,536 | 2,318 | +1,218 |
| 2025/04/08 | 67.5 | -7.5 | -10 | 2,109 | 702 | 458 | +244 | 203,642 | +43.57 | 316 | 0 | +316 | 33 | 25 | +8 | 1,051 | 483 | +568 |
| 2025/04/07 | 75 | -8.3 | -9.96 | 310 | 202 | 11 | +191 | 203,349 | +43.51 | 0 | 0 | +0 | 0 | 2 | -2 | 202 | 13 | +189 |
| 2025/04/02 | 83.3 | -0.1 | -0.12 | 1,144 | 618 | 1,004 | -386 | 202,718 | +43.53 | 329 | 17 | +312 | 5 | 14 | -9 | 952 | 1,035 | -83 |
| 2025/04/01 | 83.4 | +0.5 | +0.6 | 1,564 | 817 | 1,043 | -226 | 203,212 | +43.63 | 383 | 134 | +249 | 36 | 33 | +3 | 1,236 | 1,210 | +26 |
| 2025/03/31 | 82.9 | -1 | -1.19 | 1,896 | 597 | 1,126 | -529 | 203,332 | +43.66 | 700 | 34 | +666 | 165 | 167 | -2 | 1,462 | 1,327 | +135 |
| 2025/03/28 | 83.9 | -1.2 | -1.41 | 1,440 | 340 | 1,088 | -748 | 203,804 | +43.76 | 525 | 0 | +525 | 72 | 58 | +14 | 937 | 1,146 | -209 |
| 2025/03/27 | 85.1 | +0.7 | +0.83 | 1,906 | 1,349 | 1,322 | +27 | 204,560 | +43.92 | 249 | 5 | +244 | 7 | 11 | -4 | 1,605 | 1,338 | +267 |
| 2025/03/26 | 84.4 | +0.7 | +0.84 | 1,350 | 964 | 932 | +32 | 205,047 | +44.03 | 108 | 2 | +106 | 11 | 16 | -5 | 1,083 | 950 | +133 |
| 2025/03/25 | 83.7 | +0.3 | +0.36 | 1,073 | 563 | 807 | -244 | 204,966 | +44.01 | 122 | 116 | +6 | 2 | 9 | -7 | 687 | 932 | -245 |
| 2025/03/24 | 83.4 | -1.6 | -1.88 | 1,724 | 855 | 1,137 | -282 | 204,974 | +44.01 | 155 | 4 | +151 | 19 | 132 | -113 | 1,029 | 1,273 | -244 |
| 2025/03/23 | -- | -- | -- | -- | 863 | 1,287 | -424 | -- | -- | 0 | 306 | -306 | 138 | 261 | -123 | 1,001 | 1,854 | -853 |
| 2025/03/21 | 85 | -1 | -1.16 | 1,103 | 530 | 648 | -118 | 205,080 | +44.03 | 100 | 139 | -39 | 19 | 24 | -5 | 649 | 811 | -162 |
| 2025/03/20 | 86 | +1 | +1.18 | 909 | 611 | 482 | +129 | 205,249 | +44.07 | 149 | 8 | +141 | 13 | 5 | +8 | 773 | 495 | +278 |
| 2025/03/19 | 85 | +0 | +0 | 1,264 | 900 | 693 | +207 | 204,944 | +44 | 100 | 142 | -42 | 33 | 25 | +8 | 1,033 | 860 | +173 |
| 2025/03/18 | 85 | +2.3 | +2.78 | 2,281 | 1,825 | 1,298 | +527 | 204,764 | +43.96 | 100 | 80 | +20 | 48 | 36 | +12 | 1,973 | 1,414 | +559 |
| 2025/03/17 | 82.7 | -2.3 | -2.71 | 2,820 | 1,022 | 1,247 | -225 | 204,334 | +43.87 | 0 | 1,255 | -1,255 | 75 | 50 | +25 | 1,097 | 2,552 | -1,455 |
| 2025/03/14 | 85 | -0.3 | -0.35 | 911 | 545 | 571 | -26 | 204,547 | +43.92 | 16 | 50 | -34 | 77 | 73 | +4 | 638 | 694 | -56 |
| 2025/03/13 | 85.3 | -1.7 | -1.95 | 1,122 | 652 | 534 | +118 | 204,484 | +43.9 | 16 | 90 | -74 | 33 | 37 | -4 | 701 | 661 | +40 |
| 2025/03/12 | 87 | +0.8 | +0.93 | 1,605 | 835 | 566 | +269 | 204,358 | +43.88 | 10 | 81 | -71 | 18 | 27 | -9 | 863 | 674 | +189 |
| 2025/03/11 | 86.2 | +2.8 | +3.36 | 4,462 | 3,230 | 1,083 | +2,147 | 204,104 | +43.82 | 90 | 75 | +15 | 342 | 309 | +33 | 3,662 | 1,467 | +2,195 |
| 2025/03/10 | 83.4 | -0.2 | -0.24 | 1,514 | 501 | 1,072 | -571 | 202,022 | +43.38 | 51 | 115 | -64 | 26 | 20 | +6 | 578 | 1,207 | -629 |
| 2025/03/07 | 83.6 | -0.7 | -0.83 | 2,066 | 735 | 1,279 | -544 | 202,505 | +43.48 | 600 | 58 | +542 | 12 | 11 | +1 | 1,347 | 1,348 | -1 |
| 2025/03/06 | 84.3 | -0.7 | -0.82 | 1,835 | 579 | 667 | -88 | 203,602 | +43.72 | 100 | 122 | -22 | 16 | 27 | -11 | 695 | 816 | -121 |
| 2025/03/05 | 85 | -1 | -1.16 | 2,550 | 529 | 1,068 | -539 | 203,726 | +43.74 | 100 | 133 | -33 | 30 | 27 | +3 | 659 | 1,228 | -569 |
| 2025/03/04 | 86 | -0.5 | -0.58 | 2,274 | 1,097 | 1,028 | +69 | 204,256 | +43.86 | 301 | 146 | +155 | 87 | 91 | -4 | 1,485 | 1,265 | +220 |
| 2025/03/03 | 86.5 | +0.2 | +0.23 | 1,778 | 779 | 1,236 | -457 | 204,125 | +43.83 | 434 | 49 | +385 | 21 | 33 | -12 | 1,234 | 1,318 | -84 |
| 2025/02/28 | -- | -- | -- | -- | 863 | 1,287 | -424 | -- | -- | 0 | 306 | -306 | 138 | 261 | -123 | 1,001 | 1,854 | -853 |
| 2025/02/27 | 86.3 | +0.2 | +0.23 | 2,478 | 1,445 | 911 | +534 | 204,717 | +43.95 | 333 | 855 | -522 | 132 | 94 | +38 | 1,910 | 1,860 | +50 |
| 2025/02/26 | 86.1 | -2.4 | -2.71 | 2,518 | 542 | 1,323 | -781 | 203,658 | +43.73 | 0 | 650 | -650 | 33 | 29 | +4 | 575 | 2,002 | -1,427 |
| 2025/02/25 | 88.5 | +0.6 | +0.68 | 2,970 | 872 | 1,707 | -835 | 204,420 | +43.89 | 1,300 | 129 | +1,171 | 12 | 107 | -95 | 2,184 | 1,943 | +241 |
| 2025/02/24 | 87.9 | +1.6 | +1.85 | 1,763 | 755 | 657 | +98 | 205,227 | +44.06 | 600 | 147 | +453 | 114 | 34 | +80 | 1,469 | 838 | +631 |
| 2025/02/23 | -- | -- | -- | -- | 1,070 | 3,820 | -2,750 | -- | -- | 80 | 157 | -77 | 59 | 72 | -13 | 1,209 | 4,049 | -2,840 |
| 2025/02/21 | 86.3 | -0.1 | -0.12 | 2,544 | 1,308 | 548 | +760 | 205,123 | +44.04 | 120 | 1,318 | -1,198 | 24 | 10 | +14 | 1,452 | 1,876 | -424 |
| 2025/02/20 | 86.4 | -1.1 | -1.26 | 3,973 | 1,819 | 800 | +1,019 | 204,362 | +43.88 | 119 | 1,364 | -1,245 | 33 | 48 | -15 | 1,971 | 2,212 | -241 |
| 2025/02/19 | 87.5 | -2.4 | -2.67 | 3,185 | 801 | 1,908 | -1,107 | 203,273 | +43.64 | 63 | 243 | -180 | 50 | 202 | -152 | 914 | 2,353 | -1,439 |
| 2025/02/18 | 89.9 | +2.9 | +3.33 | 7,331 | 1,070 | 3,820 | -2,750 | 204,350 | +43.88 | 80 | 157 | -77 | 59 | 72 | -13 | 1,209 | 4,049 | -2,840 |
| 2025/02/17 | 87 | +0.4 | +0.46 | 990 | 553 | 591 | -38 | 207,098 | +44.47 | 101 | 121 | -20 | 8 | 1 | +7 | 662 | 713 | -51 |
| 2025/02/15 | -- | -- | -- | -- | 863 | 1,287 | -424 | -- | -- | 0 | 306 | -306 | 138 | 261 | -123 | 1,001 | 1,854 | -853 |
| 2025/02/14 | 86.6 | +0 | +0 | 1,001 | 435 | 670 | -235 | 207,136 | +44.47 | 85 | 50 | +35 | 1 | 9 | -8 | 521 | 729 | -208 |
| 2025/02/13 | 86.6 | +0.9 | +1.05 | 3,291 | 1,160 | 1,492 | -332 | 207,383 | +44.53 | 100 | 192 | -92 | 40 | 83 | -43 | 1,300 | 1,767 | -467 |
| 2025/02/12 | 85.7 | +0.2 | +0.23 | 845 | 305 | 368 | -63 | 207,718 | +44.6 | 142 | 72 | +70 | 84 | 8 | +76 | 531 | 448 | +83 |
| 2025/02/11 | 85.5 | +0.7 | +0.83 | 861 | 532 | 297 | +235 | 207,785 | +44.61 | 142 | 118 | +24 | 3 | 2 | +1 | 677 | 417 | +260 |
| 2025/02/10 | 84.8 | -3.1 | -3.53 | 1,919 | 749 | 1,162 | -413 | 207,576 | +44.57 | 168 | 183 | -15 | 26 | 49 | -23 | 943 | 1,394 | -451 |
| 2025/02/08 | -- | -- | -- | -- | 863 | 1,287 | -424 | -- | -- | 0 | 306 | -306 | 138 | 261 | -123 | 1,001 | 1,854 | -853 |
| 2025/02/07 | 87.9 | +0.6 | +0.69 | 1,201 | 707 | 388 | +319 | 207,984 | +44.66 | 124 | 179 | -55 | 0 | 6 | -6 | 831 | 573 | +258 |
| 2025/02/06 | 87.3 | +0.8 | +0.92 | 3,606 | 1,630 | 2,452 | -822 | 207,955 | +44.65 | 219 | 120 | +99 | 35 | 58 | -23 | 1,884 | 2,630 | -746 |
| 2025/02/05 | 86.5 | +1.5 | +1.76 | 5,481 | 2,245 | 2,022 | +223 | 208,775 | +44.83 | 278 | 306 | -28 | 103 | 24 | +79 | 2,626 | 2,352 | +274 |
| 2025/02/04 | 85 | +3.7 | +4.55 | 7,357 | 5,117 | 4,480 | +637 | 208,573 | +44.78 | 368 | 387 | -19 | 128 | 25 | +103 | 5,613 | 4,892 | +721 |
| 2025/02/03 | 81.3 | -0.3 | -0.37 | 3,201 | 863 | 1,287 | -424 | 207,942 | +44.65 | 0 | 306 | -306 | 138 | 261 | -123 | 1,001 | 1,854 | -853 |
| 2025/02/02 | -- | -- | -- | -- | 863 | 1,287 | -424 | -- | -- | 0 | 306 | -306 | 138 | 261 | -123 | 1,001 | 1,854 | -853 |
| 2025/02/01 | -- | -- | -- | -- | 863 | 1,287 | -424 | -- | -- | 0 | 306 | -306 | 138 | 261 | -123 | 1,001 | 1,854 | -853 |
| 2025/01/22 | 81.6 | +2.3 | +2.9 | 2,255 | 1,878 | 578 | +1,300 | 207,760 | +44.61 | 0 | 422 | -422 | 9 | 7 | +2 | 1,887 | 1,007 | +880 |
| 2025/01/21 | 79.3 | -1.3 | -1.61 | 738 | 334 | 208 | +126 | 206,455 | +44.33 | 0 | 392 | -392 | 10 | 2 | +8 | 344 | 602 | -258 |
| 2025/01/20 | 80.6 | -0.3 | -0.37 | 832 | 503 | 379 | +124 | 206,338 | +44.3 | 0 | 146 | -146 | 4 | 3 | +1 | 507 | 528 | -21 |
| 2025/01/17 | 80.9 | +0.7 | +0.87 | 4,331 | 3,206 | 955 | +2,251 | 206,213 | +44.28 | 312 | 2,209 | -1,897 | 3 | 44 | -41 | 3,521 | 3,208 | +313 |
| 2025/01/16 | 80.2 | +0.2 | +0.25 | 3,206 | 2,334 | 1,514 | +820 | 203,963 | +43.79 | 80 | 360 | -280 | 52 | 14 | +38 | 2,466 | 1,888 | +578 |
| 2025/01/15 | 80 | +2.9 | +3.76 | 2,040 | 1,286 | 628 | +658 | 203,149 | +43.62 | 532 | 46 | +486 | 36 | 43 | -7 | 1,854 | 717 | +1,137 |
| 2025/01/14 | 77.1 | +0.2 | +0.26 | 877 | 755 | 477 | +278 | 202,491 | +43.48 | 0 | 154 | -154 | 5 | 6 | -1 | 760 | 637 | +123 |
| 2025/01/13 | 76.9 | -1.1 | -1.41 | 1,451 | 1,221 | 928 | +293 | 202,213 | +43.42 | 0 | 40 | -40 | 80 | 86 | -6 | 1,301 | 1,054 | +247 |
| 2025/01/10 | 78 | +0 | +0 | 1,080 | 877 | 639 | +238 | 201,915 | +43.35 | 39 | 115 | -76 | 20 | 13 | +7 | 936 | 767 | +169 |
| 2025/01/09 | 78 | -1.6 | -2.01 | 1,009 | 547 | 459 | +88 | 201,673 | +43.3 | 0 | 143 | -143 | 6 | 48 | -42 | 553 | 650 | -97 |
| 2025/01/08 | 79.6 | +0.2 | +0.25 | 1,059 | 722 | 199 | +523 | 201,624 | +43.29 | 140 | 250 | -110 | 12 | 10 | +2 | 874 | 459 | +415 |
| 2025/01/07 | 79.4 | +0.4 | +0.51 | 2,057 | 1,551 | 804 | +747 | 201,099 | +43.18 | 101 | 306 | -205 | 55 | 37 | +18 | 1,707 | 1,147 | +560 |
| 2025/01/06 | 79 | +1.8 | +2.33 | 1,591 | 1,056 | 299 | +757 | 200,352 | +43.02 | 53 | 289 | -236 | 95 | 29 | +66 | 1,204 | 617 | +587 |
| 2025/01/03 | 77.2 | +0.3 | +0.39 | 945 | 695 | 386 | +309 | 199,557 | +42.85 | 61 | 187 | -126 | 21 | 17 | +4 | 777 | 590 | +187 |
| 2025/01/02 | 76.9 | +0.9 | +1.18 | 1,072 | 866 | 281 | +585 | 199,263 | +42.78 | 0 | 250 | -250 | 39 | 64 | -25 | 905 | 595 | +310 |
| 2025/01/01 | -- | -- | -- | -- | 863 | 1,287 | -424 | -- | -- | 0 | 306 | -306 | 138 | 261 | -123 | 1,001 | 1,854 | -853 |
| 2024/12/31 | 76 | -1.1 | -1.43 | 909 | 290 | 379 | -89 | 198,678 | +42.66 | 10 | 261 | -251 | 22 | 23 | -1 | 322 | 663 | -341 |
| 2024/12/30 | 77.1 | +0.3 | +0.39 | 923 | 521 | 443 | +78 | 198,742 | +42.67 | 215 | 142 | +73 | 22 | 24 | -2 | 758 | 609 | +149 |
| 2024/12/27 | 76.8 | -0.6 | -0.78 | 1,164 | 382 | 587 | -205 | 198,646 | +42.65 | 217 | 278 | -61 | 3 | 15 | -12 | 602 | 880 | -278 |
| 2024/12/26 | 77.4 | +0.3 | +0.39 | 1,265 | 661 | 396 | +265 | 198,844 | +42.69 | 220 | 278 | -58 | 4 | 10 | -6 | 885 | 684 | +201 |
| 2024/12/25 | 77.1 | +0.1 | +0.13 | 848 | 282 | 436 | -154 | 198,579 | +42.64 | 0 | 116 | -116 | 14 | 12 | +2 | 296 | 564 | -268 |
| 2024/12/24 | 77 | -0.8 | -1.03 | 872 | 244 | 510 | -266 | 198,733 | +42.67 | 0 | 130 | -130 | 9 | 17 | -8 | 253 | 657 | -404 |
| 2024/12/23 | 77.8 | +0.3 | +0.39 | 538 | 303 | 290 | +13 | 198,999 | +42.73 | 32 | 55 | -23 | 15 | 3 | +12 | 350 | 348 | +2 |
| 2024/12/20 | 77.5 | -0.3 | -0.39 | 1,088 | 573 | 431 | +142 | 199,082 | +42.74 | 0 | 177 | -177 | 56 | 29 | +27 | 629 | 637 | -8 |
| 2024/12/19 | 77.8 | -1.1 | -1.39 | 1,327 | 862 | 931 | -69 | 199,174 | +42.76 | 90 | 130 | -40 | 21 | 7 | +14 | 973 | 1,068 | -95 |
| 2024/12/18 | 78.9 | +2.4 | +3.14 | 1,335 | 1,141 | 303 | +838 | 199,513 | +42.84 | 36 | 35 | +1 | 3 | 18 | -15 | 1,180 | 356 | +824 |
| 2024/12/17 | 76.5 | -2 | -2.55 | 2,124 | 989 | 1,147 | -158 | 198,675 | +42.66 | 0 | 728 | -728 | 37 | 16 | +21 | 1,026 | 1,891 | -865 |
| 2024/12/16 | 78.5 | -0.2 | -0.25 | 1,157 | 412 | 861 | -449 | 198,851 | +42.7 | 381 | 0 | +381 | 11 | 27 | -16 | 804 | 888 | -84 |
| 2024/12/13 | 78.7 | -0.1 | -0.13 | 925 | 582 | 626 | -44 | 198,963 | +42.72 | 35 | 10 | +25 | 33 | 34 | -1 | 650 | 670 | -20 |
| 2024/12/12 | 78.8 | +1.8 | +2.34 | 2,192 | 1,480 | 803 | +677 | 199,040 | +42.74 | 0 | 199 | -199 | 22 | 9 | +13 | 1,502 | 1,011 | +491 |
| 2024/12/11 | 77 | -1 | -1.28 | 1,221 | 502 | 941 | -439 | 198,327 | +42.58 | 8 | 0 | +8 | 22 | 34 | -12 | 532 | 975 | -443 |
| 2024/12/10 | 78 | -1.4 | -1.76 | 1,429 | 870 | 960 | -90 | 198,755 | +42.67 | 7 | 71 | -64 | 38 | 22 | +16 | 915 | 1,053 | -138 |
| 2024/12/09 | 79.4 | +0.5 | +0.63 | 722 | 361 | 404 | -43 | 198,920 | +42.71 | 0 | 59 | -59 | 21 | 19 | +2 | 382 | 482 | -100 |
| 2024/12/06 | 78.9 | -1.5 | -1.87 | 1,397 | 790 | 628 | +162 | 198,930 | +42.71 | 0 | 477 | -477 | 61 | 21 | +40 | 851 | 1,126 | -275 |
| 2024/12/05 | 80.4 | +0.1 | +0.12 | 1,365 | 1,040 | 392 | +648 | 198,895 | +42.7 | 0 | 227 | -227 | 70 | 35 | +35 | 1,110 | 654 | +456 |
| 2024/12/04 | 80.3 | +0.4 | +0.5 | 1,989 | 929 | 684 | +245 | 198,218 | +42.56 | 241 | 543 | -302 | 31 | 127 | -96 | 1,201 | 1,354 | -153 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
