4915
92.5
TWD-1.20 (-1.28%)
2024.10.17收盤
致伸-法人買賣
致伸最新法人買賣狀況
整理致伸最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進791張、佔全市場比重的51.5%;其中外資買進688張、佔全市場比重的44.79%;自營商買進17張、佔全市場比重的1.11%;投信買進86張、佔全市場比重的5.6%。
賣出部分三大法人合計賣出1,119張、佔全市場比重的72.85%;其中外資賣出1,055張、佔全市場比重的68.68%;自營商賣出60張、佔全市場比重的3.91%;投信賣出4張、佔全市場比重的0.26%。
總計三大法人當日對致伸持股淨買入(+)/淨賣出(-)張數為-328張,均價為NT$92.49元。
開盤價
93.5
收盤價
92.5
當日範圍
92 - 93.7
成交張數
1,536
開盤價(昨)
90.2
收盤價(昨)
93.7
昨日範圍
90.2 - 93.7
成交張數(昨)
2,871
成交金額
1.42億
成交金額(昨)
2.66億
52週範圍
62.4 - 114
發行股數
5億
市值
431億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
93.5
收盤價
92.5
成交張數
1,536
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 688 | 1,055 | -367 | 買→賣 |
金額(元) | 6363.6萬 | 9758.1萬 | -3395萬 | ||
均價(元) | 92.49 | 92.49 | 92.49 | ||
佔成交比重(%) | 44.8% | 68.7% | 不適用 | ||
投信 | 張數 | 86 | 4 | +82 | 連9賣→連11買 |
金額(元) | 795.4萬 | 37.0萬 | +758萬 | ||
均價(元) | 92.49 | 92.49 | 92.49 | ||
佔成交比重(%) | 5.6% | 0.3% | 不適用 | ||
自營商 | 張數 | 17 | 60 | -43 | 買→賣 |
金額(元) | 157.2萬 | 555.0萬 | -398萬 | ||
均價(元) | 92.49 | 92.49 | 92.49 | ||
佔成交比重(%) | 1.1% | 3.9% | 不適用 | ||
三大法人 | 張數 | 791 | 1,119 | -328 | 買→賣 |
金額(元) | 7316.3萬 | 1.0億 | -3034萬 | ||
均價(元) | 92.49 | 92.49 | 92.49 | ||
佔成交比重(%) | 51.5% | 72.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
93.5
收盤價
92.5
成交張數
1,536
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/17 | 92.5 | -1.2 | -1.28 | 1,536 | 688 | 1,055 | -367 | 204,726 | +43.93 | 86 | 4 | +82 | 17 | 60 | -43 | 791 | 1,119 | -328 |
10/16 | 93.7 | +3 | +3.31 | 2,871 | 1,353 | 1,331 | +22 | 205,274 | +44.05 | 132 | 1 | +131 | 318 | 48 | +270 | 1,803 | 1,380 | +423 |
10/15 | 90.7 | -2 | -2.16 | 1,389 | 440 | 919 | -479 | 205,256 | +44.04 | 113 | 0 | +113 | 25 | 100 | -75 | 578 | 1,019 | -441 |
10/14 | 92.7 | +3.1 | +3.46 | 1,528 | 923 | 793 | +130 | 205,664 | +44.13 | 256 | 0 | +256 | 133 | 83 | +50 | 1,312 | 876 | +436 |
10/11 | 89.6 | -0.8 | -0.88 | 1,463 | 724 | 933 | -209 | 205,601 | +44.12 | 165 | 0 | +165 | 76 | 47 | +29 | 965 | 980 | -15 |
10/09 | 90.4 | +0 | +0 | 1,206 | 565 | 685 | -120 | 205,629 | +44.12 | 226 | 0 | +226 | 25 | 104 | -79 | 816 | 789 | +27 |
10/08 | 90.4 | -1.1 | -1.2 | 3,784 | 1,749 | 2,251 | -502 | 205,698 | +44.14 | 397 | 0 | +397 | 166 | 359 | -193 | 2,312 | 2,610 | -298 |
10/07 | 91.5 | +1.3 | +1.44 | 2,145 | 972 | 983 | -11 | 206,204 | +44.25 | 192 | 0 | +192 | 216 | 238 | -22 | 1,380 | 1,221 | +159 |
10/04 | 90.2 | -8.2 | -8.33 | 8,468 | 2,092 | 4,810 | -2,718 | 206,215 | +44.25 | 1,550 | 0 | +1,550 | 271 | 1,034 | -763 | 3,913 | 5,844 | -1,931 |
10/01 | 98.4 | +7.8 | +8.61 | 8,473 | 1,643 | 3,384 | -1,741 | 208,900 | +44.83 | 3,492 | 6 | +3,486 | 1,057 | 143 | +914 | 6,192 | 3,533 | +2,659 |
09/30 | 90.6 | -1.3 | -1.41 | 3,337 | 1,243 | 2,427 | -1,184 | 210,688 | +45.21 | 426 | 10 | +416 | 189 | 78 | +111 | 1,858 | 2,515 | -657 |
09/27 | 91.9 | +3.3 | +3.72 | 3,596 | 1,346 | 1,036 | +310 | 211,763 | +45.44 | 506 | 663 | -157 | 469 | 69 | +400 | 2,321 | 1,768 | +553 |
09/26 | 88.6 | -0.3 | -0.34 | 2,125 | 784 | 1,073 | -289 | 211,904 | +45.47 | 249 | 718 | -469 | 91 | 44 | +47 | 1,124 | 1,835 | -711 |
09/25 | 88.9 | +2.2 | +2.54 | 2,135 | 1,291 | 533 | +758 | 212,192 | +45.53 | 509 | 728 | -219 | 61 | 26 | +35 | 1,861 | 1,287 | +574 |
09/24 | 86.7 | -1.1 | -1.25 | 1,940 | 1,139 | 1,051 | +88 | 211,419 | +45.37 | 6 | 618 | -612 | 91 | 85 | +6 | 1,236 | 1,754 | -518 |
09/23 | 87.8 | +1.1 | +1.27 | 2,021 | 1,202 | 759 | +443 | 211,218 | +45.63 | 354 | 612 | -258 | 156 | 269 | -113 | 1,712 | 1,640 | +72 |
09/20 | 86.7 | -1.2 | -1.37 | 2,377 | 1,386 | 1,127 | +259 | 210,769 | +45.53 | 182 | 708 | -526 | 104 | 245 | -141 | 1,672 | 2,080 | -408 |
09/19 | 87.9 | +2.1 | +2.45 | 3,083 | 2,165 | 1,104 | +1,061 | 210,506 | +45.47 | 15 | 701 | -686 | 385 | 240 | +145 | 2,565 | 2,045 | +520 |
09/18 | 85.8 | -0.8 | -0.92 | 3,623 | 2,137 | 1,575 | +562 | 209,439 | +45.24 | 72 | 971 | -899 | 473 | 164 | +309 | 2,682 | 2,710 | -28 |
09/16 | 86.6 | -0.1 | -0.12 | 1,042 | 627 | 476 | +151 | 208,879 | +45.12 | 0 | 307 | -307 | 98 | 75 | +23 | 725 | 858 | -133 |
09/13 | 86.7 | +1.2 | +1.4 | 1,570 | 811 | 1,228 | -417 | 208,516 | +45.04 | 433 | 14 | +419 | 104 | 85 | +19 | 1,348 | 1,327 | +21 |
09/12 | 85.5 | -0.3 | -0.35 | 1,468 | 904 | 1,144 | -240 | 208,767 | +45.1 | 2 | 3 | -1 | 51 | 108 | -57 | 957 | 1,255 | -298 |
09/11 | 85.8 | -0.6 | -0.69 | 1,670 | 650 | 1,083 | -433 | 208,924 | +45.13 | 250 | 0 | +250 | 155 | 216 | -61 | 1,055 | 1,299 | -244 |
09/10 | 86.4 | -1.5 | -1.71 | 1,117 | 628 | 723 | -95 | 209,349 | +45.22 | 14 | 0 | +14 | 126 | 155 | -29 | 768 | 878 | -110 |
09/09 | 87.9 | +0.4 | +0.46 | 1,868 | 855 | 1,017 | -162 | 209,526 | +45.26 | 431 | 0 | +431 | 371 | 464 | -93 | 1,657 | 1,481 | +176 |
09/06 | 87.5 | +0.1 | +0.11 | 1,735 | 667 | 1,172 | -505 | 209,647 | +45.29 | 496 | 30 | +466 | 137 | 199 | -62 | 1,300 | 1,401 | -101 |
09/05 | 87.4 | -2 | -2.24 | 2,290 | 663 | 1,283 | -620 | 210,102 | +45.39 | 459 | 96 | +363 | 387 | 350 | +37 | 1,509 | 1,729 | -220 |
09/04 | 89.4 | -1.4 | -1.54 | 2,683 | 1,048 | 1,307 | -259 | 210,732 | +45.52 | 724 | 0 | +724 | 473 | 648 | -175 | 2,245 | 1,955 | +290 |
09/03 | 90.8 | -0.3 | -0.33 | 2,324 | 698 | 1,219 | -521 | 210,783 | +45.53 | 692 | 4 | +688 | 452 | 232 | +220 | 1,842 | 1,455 | +387 |
09/02 | 91.1 | +1.4 | +1.56 | 887 | 410 | 234 | +176 | 211,314 | +45.65 | 216 | 24 | +192 | 89 | 91 | -2 | 715 | 349 | +366 |
08/30 | 89.7 | -1.1 | -1.21 | 2,231 | 1,463 | 1,886 | -423 | 211,150 | +45.61 | 75 | 1 | +74 | 152 | 42 | +110 | 1,690 | 1,929 | -239 |
08/29 | 90.8 | +1.9 | +2.14 | 1,465 | 326 | 571 | -245 | 211,587 | +45.71 | 454 | 2 | +452 | 448 | 94 | +354 | 1,228 | 667 | +561 |
08/28 | 88.9 | -0.9 | -1 | 2,199 | 976 | 1,096 | -120 | 211,829 | +45.76 | 6 | 184 | -178 | 420 | 57 | +363 | 1,402 | 1,337 | +65 |
08/27 | 89.8 | +1.6 | +1.81 | 1,730 | 736 | 745 | -9 | 212,014 | +45.8 | 401 | 296 | +105 | 360 | 114 | +246 | 1,497 | 1,155 | +342 |
08/26 | 88.2 | +1.7 | +1.97 | 1,698 | 979 | 472 | +507 | 212,253 | +45.85 | 290 | 84 | +206 | 89 | 103 | -14 | 1,358 | 659 | +699 |
08/23 | 86.5 | -0.6 | -0.69 | 1,691 | 660 | 1,388 | -728 | 211,689 | +45.73 | 502 | 1 | +501 | 84 | 29 | +55 | 1,246 | 1,418 | -172 |
08/22 | 87.1 | +0.6 | +0.69 | 1,191 | 337 | 825 | -488 | 212,480 | +45.9 | 592 | 0 | +592 | 78 | 106 | -28 | 1,007 | 931 | +76 |
08/21 | 86.5 | +0.3 | +0.35 | 1,639 | 609 | 1,176 | -567 | 213,089 | +46.03 | 581 | 0 | +581 | 45 | 35 | +10 | 1,235 | 1,211 | +24 |
08/20 | 86.2 | +0.1 | +0.12 | 813 | 508 | 525 | -17 | 213,706 | +46.16 | 30 | 2 | +28 | 21 | 71 | -50 | 559 | 598 | -39 |
08/19 | 86.1 | +0.6 | +0.7 | 1,442 | 1,087 | 447 | +640 | 213,745 | +46.17 | 88 | 405 | -317 | 103 | 45 | +58 | 1,278 | 897 | +381 |
08/16 | 85.5 | +0.9 | +1.06 | 2,224 | 1,904 | 1,222 | +682 | 213,215 | +46.06 | 26 | 345 | -319 | 45 | 45 | +0 | 1,975 | 1,612 | +363 |
08/15 | 84.6 | -1.3 | -1.51 | 1,139 | 648 | 634 | +14 | 212,031 | +45.8 | 30 | 185 | -155 | 7 | 32 | -25 | 685 | 851 | -166 |
08/14 | 85.9 | +1.1 | +1.3 | 1,012 | 700 | 531 | +169 | 211,998 | +45.79 | 113 | 0 | +113 | 1 | 20 | -19 | 814 | 551 | +263 |
08/13 | 84.8 | -0.2 | -0.24 | 1,287 | 957 | 950 | +7 | 211,906 | +45.77 | 81 | 0 | +81 | 29 | 41 | -12 | 1,067 | 991 | +76 |
08/12 | 85 | -0.5 | -0.58 | 994 | 192 | 697 | -505 | 211,848 | +45.76 | 160 | 0 | +160 | 43 | 34 | +9 | 395 | 731 | -336 |
08/09 | 85.5 | +2.5 | +3.01 | 1,295 | 882 | 352 | +530 | 212,250 | +45.85 | 34 | 42 | -8 | 64 | 51 | +13 | 980 | 445 | +535 |
08/08 | 83 | +0 | +0 | 1,812 | 1,128 | 1,033 | +95 | 211,805 | +45.75 | 134 | 0 | +134 | 100 | 171 | -71 | 1,362 | 1,204 | +158 |
08/07 | 83 | +1 | +1.22 | 3,289 | 1,866 | 2,408 | -542 | 211,694 | +45.73 | 239 | 0 | +239 | 114 | 127 | -13 | 2,219 | 2,535 | -316 |
08/06 | 82 | -2 | -2.38 | 7,245 | 2,041 | 4,665 | -2,624 | 211,717 | +45.73 | 2,554 | 0 | +2,554 | 198 | 803 | -605 | 4,793 | 5,468 | -675 |
08/05 | 84 | -6.1 | -6.77 | 7,465 | 2,190 | 3,375 | -1,185 | 214,180 | +46.27 | 3,370 | 0 | +3,370 | 261 | 1,965 | -1,704 | 5,821 | 5,340 | +481 |
08/02 | 90.1 | +0 | +0 | 4,195 | 1,301 | 2,433 | -1,132 | 215,363 | +46.52 | 1,733 | 0 | +1,733 | 386 | 379 | +7 | 3,420 | 2,812 | +608 |
08/01 | 90.1 | -1.4 | -1.53 | 3,963 | 903 | 3,287 | -2,384 | 216,131 | +46.69 | 549 | 0 | +549 | 69 | 57 | +12 | 1,521 | 3,344 | -1,823 |
07/31 | 91.5 | +1.2 | +1.33 | 9,132 | 5,528 | 7,077 | -1,549 | 218,515 | +47.2 | 2,564 | 0 | +2,564 | 60 | 36 | +24 | 8,152 | 7,113 | +1,039 |
07/30 | 90.3 | +1 | +1.12 | 7,515 | 2,374 | 3,974 | -1,600 | 220,061 | +47.54 | 1,405 | 0 | +1,405 | 396 | 328 | +68 | 4,175 | 4,302 | -127 |
07/29 | 89.3 | -1.7 | -1.87 | 4,080 | 2,193 | 1,434 | +759 | 223,065 | +48.19 | 791 | 0 | +791 | 61 | 415 | -354 | 3,045 | 1,849 | +1,196 |
07/26 | 91 | -1.9 | -2.05 | 9,074 | 5,236 | 3,107 | +2,129 | 222,662 | +48.1 | 1,258 | 8 | +1,250 | 157 | 258 | -101 | 6,651 | 3,373 | +3,278 |
07/23 | 92.9 | +4.2 | +4.74 | 2,642 | 1,525 | 1,151 | +374 | 220,579 | +47.65 | 514 | 7 | +507 | 199 | 73 | +126 | 2,238 | 1,231 | +1,007 |
07/22 | 88.7 | -1.3 | -1.44 | 4,458 | 2,440 | 1,476 | +964 | 220,599 | +47.65 | 946 | 1,592 | -646 | 380 | 385 | -5 | 3,766 | 3,453 | +313 |
07/19 | 90 | -1.2 | -1.32 | 3,869 | 2,598 | 1,074 | +1,524 | 219,629 | +47.44 | 275 | 1,682 | -1,407 | 145 | 178 | -33 | 3,018 | 2,934 | +84 |
07/18 | 91.2 | -1.7 | -1.83 | 6,616 | 3,802 | 3,481 | +321 | 217,964 | +47.08 | 909 | 1,689 | -780 | 223 | 596 | -373 | 4,934 | 5,766 | -832 |
07/17 | 92.9 | +2.4 | +2.65 | 6,200 | 4,674 | 1,190 | +3,484 | 217,630 | +47.01 | 106 | 1,808 | -1,702 | 383 | 152 | +231 | 5,163 | 3,150 | +2,013 |
07/16 | 90.5 | +0 | +0 | 3,670 | 2,275 | 860 | +1,415 | 214,190 | +46.27 | 274 | 1,982 | -1,708 | 21 | 7 | +14 | 2,570 | 2,849 | -279 |
07/15 | 90.5 | +0.4 | +0.44 | 2,779 | 633 | 1,682 | -1,049 | 212,369 | +45.87 | 1,055 | 289 | +766 | 35 | 65 | -30 | 1,723 | 2,036 | -313 |
07/12 | 90.1 | +0.4 | +0.45 | 3,089 | 1,196 | 1,932 | -736 | 213,409 | +46.1 | 1,146 | 43 | +1,103 | 144 | 183 | -39 | 2,486 | 2,158 | +328 |
07/11 | 89.7 | +0.5 | +0.56 | 2,866 | 2,098 | 1,384 | +714 | 214,049 | +46.24 | 40 | 108 | -68 | 146 | 45 | +101 | 2,284 | 1,537 | +747 |
07/10 | 89.2 | -0.2 | -0.22 | 1,803 | 1,016 | 1,207 | -191 | 213,035 | +46.02 | 43 | 56 | -13 | 5 | 33 | -28 | 1,064 | 1,296 | -232 |
07/09 | 89.4 | +0.7 | +0.79 | 5,075 | 2,784 | 3,437 | -653 | 213,226 | +46.06 | 957 | 30 | +927 | 183 | 28 | +155 | 3,924 | 3,495 | +429 |
07/08 | 88.7 | -1.3 | -1.44 | 2,057 | 783 | 1,076 | -293 | 213,894 | +46.2 | 169 | 22 | +147 | 30 | 112 | -82 | 982 | 1,210 | -228 |
07/05 | 90 | +0.2 | +0.22 | 4,000 | 2,127 | 2,284 | -157 | 214,169 | +46.26 | 7 | 54 | -47 | 47 | 153 | -106 | 2,181 | 2,491 | -310 |
07/04 | 89.8 | +3.9 | +4.54 | 6,900 | 4,282 | 1,937 | +2,345 | 214,993 | +46.44 | 36 | 775 | -739 | 189 | 307 | -118 | 4,507 | 3,019 | +1,488 |
07/03 | 85.9 | -7 | -7.53 | 20,433 | 11,047 | 1,248 | +9,799 | 212,648 | +45.94 | 3 | 16,335 | -16,332 | 125 | 189 | -64 | 11,175 | 17,772 | -6,597 |
07/02 | 92.9 | +0.6 | +0.65 | 4,440 | 3,253 | 904 | +2,349 | 203,931 | +44.05 | 13 | 2,420 | -2,407 | 98 | 87 | +11 | 3,364 | 3,411 | -47 |
07/01 | 92.3 | -1.9 | -2.02 | 5,345 | 2,703 | 886 | +1,817 | 201,583 | +43.54 | 15 | 2,916 | -2,901 | 82 | 106 | -24 | 2,800 | 3,908 | -1,108 |
06/28 | 94.2 | -1 | -1.05 | 6,781 | 4,062 | 1,883 | +2,179 | 199,783 | +43.16 | 22 | 3,096 | -3,074 | 127 | 289 | -162 | 4,211 | 5,268 | -1,057 |
06/27 | 95.2 | -0.8 | -0.83 | 3,213 | 1,604 | 874 | +730 | 197,608 | +42.69 | 228 | 1,326 | -1,098 | 171 | 192 | -21 | 2,003 | 2,392 | -389 |
06/26 | 96 | +0.1 | +0.1 | 3,159 | 2,018 | 809 | +1,209 | 196,670 | +42.48 | 180 | 47 | +133 | 110 | 132 | -22 | 2,308 | 988 | +1,320 |
06/25 | 95.9 | -0.2 | -0.21 | 2,585 | 1,088 | 1,254 | -166 | 195,501 | +42.23 | 345 | 101 | +244 | 160 | 277 | -117 | 1,593 | 1,632 | -39 |
06/24 | 96.1 | +0.1 | +0.1 | 3,892 | 1,726 | 1,363 | +363 | 195,487 | +42.23 | 675 | 542 | +133 | 222 | 213 | +9 | 2,623 | 2,118 | +505 |
06/21 | 96 | +0.6 | +0.63 | 7,648 | 5,363 | 2,076 | +3,287 | 195,121 | +42.15 | 52 | 600 | -548 | 93 | 374 | -281 | 5,508 | 3,050 | +2,458 |
06/20 | 95.4 | -14.6 | -13.27 | 16,686 | 4,529 | 2,682 | +1,847 | 191,840 | +41.44 | 300 | 2,921 | -2,621 | 1,272 | 2,210 | -938 | 6,101 | 7,813 | -1,712 |
06/19 | 110 | -4 | -3.51 | 6,334 | 1,743 | 2,066 | -323 | 190,007 | +41.04 | 753 | 1,057 | -304 | 512 | 1,221 | -709 | 3,008 | 4,344 | -1,336 |
06/18 | 114 | +1.5 | +1.33 | 6,236 | 847 | 3,598 | -2,751 | 190,331 | +41.11 | 1,618 | 31 | +1,587 | 333 | 278 | +55 | 2,798 | 3,907 | -1,109 |
06/17 | 112.5 | +2.5 | +2.27 | 3,353 | 1,257 | 1,718 | -461 | 193,081 | +41.71 | 1,220 | 43 | +1,177 | 56 | 26 | +30 | 2,533 | 1,787 | +746 |
06/14 | 110 | -0.5 | -0.45 | 3,575 | 1,284 | 1,733 | -449 | 193,727 | +41.85 | 218 | 160 | +58 | 66 | 194 | -128 | 1,568 | 2,087 | -519 |
06/13 | 110.5 | +0.5 | +0.45 | 6,534 | 3,335 | 2,309 | +1,026 | 194,213 | +41.95 | 5 | 1,443 | -1,438 | 109 | 236 | -127 | 3,449 | 3,988 | -539 |
06/12 | 110 | +2.5 | +2.33 | 5,467 | 2,932 | 1,557 | +1,375 | 193,545 | +41.81 | 123 | 1,239 | -1,116 | 273 | 245 | +28 | 3,328 | 3,041 | +287 |
06/11 | 107.5 | +0 | +0 | 7,811 | 4,422 | 4,442 | -20 | 192,603 | +41.6 | 1,065 | 1,532 | -467 | 557 | 389 | +168 | 6,044 | 6,363 | -319 |
06/07 | 107.5 | -0.5 | -0.46 | 5,125 | 2,325 | 1,511 | +814 | 192,566 | +41.6 | 838 | 1,576 | -738 | 391 | 494 | -103 | 3,554 | 3,581 | -27 |
06/06 | 108 | -2 | -1.82 | 7,245 | 3,063 | 2,499 | +564 | 192,125 | +41.5 | 1,441 | 1,524 | -83 | 503 | 606 | -103 | 5,007 | 4,629 | +378 |
06/05 | 110 | +3 | +2.8 | 10,047 | 4,077 | 3,517 | +560 | 191,561 | +41.38 | 1,496 | 1,645 | -149 | 766 | 554 | +212 | 6,339 | 5,716 | +623 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。