4915
79.2
TWD-0.80 (-1.00%)
2024.11.21收盤
致伸－現股當沖
致伸最新現股當沖狀況
整理致伸最新(2024/11/21) 當沖狀況。整體成交張數為303張，佔整體市場成交張數的21.39%。當日現股當沖之總損益為+4.29萬元、每張平均損益則為+142元。
開盤價
80
收盤價
79.2
當日範圍
79.2 - 80.6
成交張數
1,417
開盤價(昨)
78.5
收盤價(昨)
80
昨日範圍
78.2 - 81.1
成交張數(昨)
2,507
成交金額
1.13億
成交金額(昨)
2.01億
52週範圍
63.5 - 114
發行股數
5億
市值
369億
現股當沖－歷史逐日資訊
開盤價
80
收盤價
79.2
成交張數
1,417
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 79.2 | -0.8 | -1 | 1,417 | 11,293.18 | 303 | 21.39 | 2,416.76 | 21.4 | 2,421.05 | 21.44 | +4.29 | +141.58 | 1 | 0.07 |
| 11/20 | 80 | +1.9 | +2.43 | 2,507 | 20,075.97 | 739 | 29.47 | 5,896.78 | 29.37 | 5,912.29 | 29.45 | +15.51 | +209.88 | 0 | 0 |
| 11/19 | 78.1 | -0.9 | -1.14 | 2,189 | 17,171.88 | 639 | 29.19 | 5,011.74 | 29.19 | 5,024.08 | 29.26 | +12.34 | +193.11 | 0 | 0 |
| 11/18 | 79 | -2 | -2.47 | 1,783 | 14,179.54 | 636 | 35.67 | 5,061.14 | 35.69 | 5,069.74 | 35.75 | +8.6 | +135.22 | 0 | 0 |
| 11/15 | 81 | +1.4 | +1.76 | 1,505 | 12,183.7 | 403 | 26.78 | 3,250.12 | 26.68 | 3,259.04 | 26.75 | +8.92 | +221.34 | 1 | 0.07 |
| 11/14 | 79.6 | +0.3 | +0.38 | 1,581 | 12,558.17 | 335 | 21.18 | 2,655.92 | 21.15 | 2,663.31 | 21.21 | +7.39 | +220.6 | 0 | 0 |
| 11/13 | 79.3 | +1.4 | +1.8 | 1,765 | 13,958.4 | 393 | 22.27 | 3,097.67 | 22.19 | 3,107.96 | 22.27 | +10.29 | +261.83 | 0 | 0 |
| 11/12 | 77.9 | -0.5 | -0.64 | 1,765 | 13,870.72 | 538 | 30.49 | 4,222.53 | 30.44 | 4,235.87 | 30.54 | +13.34 | +247.96 | 0 | 0 |
| 11/11 | 78.4 | -0.6 | -0.76 | 1,646 | 12,899.56 | 557 | 33.84 | 4,363.64 | 33.83 | 4,370.95 | 33.88 | +7.31 | +131.24 | 0 | 0 |
| 11/08 | 79 | +1.1 | +1.41 | 2,673 | 21,058.78 | 628 | 23.49 | 4,933.93 | 23.43 | 4,954.89 | 23.53 | +20.96 | +333.76 | 0 | 0 |
| 11/07 | 77.9 | +0.8 | +1.04 | 1,737 | 13,482.1 | 492 | 28.32 | 3,811.83 | 28.27 | 3,822.8 | 28.35 | +10.97 | +222.97 | 0 | 0 |
| 11/06 | 77.1 | -0.1 | -0.13 | 2,156 | 16,614.42 | 513 | 23.8 | 3,953.82 | 23.8 | 3,960.02 | 23.83 | +6.2 | +120.86 | 0 | 0 |
| 11/05 | 77.2 | -1.6 | -2.03 | 2,808 | 21,919.31 | 696 | 24.79 | 5,424.59 | 24.75 | 5,463.51 | 24.93 | +38.92 | +559.2 | 0 | 0 |
| 11/04 | 78.8 | -2.3 | -2.84 | 2,216 | 17,592.33 | 547 | 24.69 | 4,348.32 | 24.72 | 4,354.64 | 24.75 | +6.32 | +115.54 | 0 | 0 |
| 11/01 | 81.1 | +0.1 | +0.12 | 2,885 | 23,233.19 | 1,257 | 43.57 | 10,084.58 | 43.41 | 10,132.99 | 43.61 | +48.41 | +385.12 | 0 | 0 |
| 10/30 | 81 | -5.5 | -6.36 | 6,035 | 49,768.25 | 1,858 | 30.79 | 15,352.11 | 30.85 | 15,405.22 | 30.95 | +53.11 | +285.84 | 9 | 0.15 |
| 10/29 | 86.5 | -2.3 | -2.59 | 2,409 | 21,042.37 | 798 | 33.13 | 6,995.19 | 33.24 | 6,988.31 | 33.21 | -6.88 | -86.22 | 0 | 0 |
| 10/28 | 88.8 | -3.3 | -3.58 | 2,256 | 20,267.05 | 526 | 23.32 | 4,727.84 | 23.33 | 4,741.19 | 23.39 | +13.35 | +253.8 | 0 | 0 |
| 10/25 | 92.1 | -0.6 | -0.65 | 1,216 | 11,291.84 | 352 | 28.96 | 3,267.6 | 28.94 | 3,280.69 | 29.05 | +13.09 | +371.88 | 0 | 0 |
| 10/24 | 92.7 | -0.9 | -0.96 | 941 | 8,738.79 | 309 | 32.84 | 2,868.84 | 32.83 | 2,874.05 | 32.89 | +5.21 | +168.61 | 0 | 0 |
| 10/23 | 93.6 | +1.1 | +1.19 | 1,637 | 15,258.23 | 415 | 25.35 | 3,856.84 | 25.28 | 3,869.38 | 25.36 | +12.54 | +302.17 | 0 | 0 |
| 10/22 | 92.5 | -1.5 | -1.6 | 1,848 | 17,127.4 | 401 | 21.7 | 3,722.48 | 21.73 | 3,731.83 | 21.79 | +9.35 | +233.17 | 0 | 0 |
| 10/21 | 94 | +1.5 | +1.62 | 1,987 | 18,567.01 | 398 | 20.03 | 3,703.83 | 19.95 | 3,720.13 | 20.04 | +16.3 | +409.55 | 0 | 0 |
| 10/18 | 92.5 | +0 | +0 | 1,103 | 10,211.09 | 320 | 29.02 | 2,963.38 | 29.02 | 2,964.08 | 29.03 | +0.7 | +21.88 | 0 | 0 |
| 10/17 | 92.5 | -1.2 | -1.28 | 1,536 | 14,209.77 | 387 | 25.19 | 3,583.59 | 25.22 | 3,585.98 | 25.24 | +2.39 | +61.76 | 0 | 0 |
| 10/16 | 93.7 | +3 | +3.31 | 2,871 | 26,591.1 | 552 | 19.22 | 5,050.39 | 18.99 | 5,118.23 | 19.25 | +67.84 | +1,228.99 | 3 | 0.1 |
| 10/15 | 90.7 | -2 | -2.16 | 1,389 | 12,668.58 | 327 | 23.54 | 2,988.92 | 23.59 | 2,989.81 | 23.6 | +0.89 | +27.22 | 0 | 0 |
| 10/14 | 92.7 | +3.1 | +3.46 | 1,528 | 13,925.31 | 414 | 27.1 | 3,716.25 | 26.69 | 3,777.33 | 27.13 | +61.08 | +1,475.36 | 2 | 0.13 |
| 10/11 | 89.6 | -0.8 | -0.88 | 1,463 | 13,257.47 | 449 | 30.68 | 4,061.52 | 30.64 | 4,077.09 | 30.75 | +15.57 | +346.77 | 0 | 0 |
| 10/09 | 90.4 | +0 | +0 | 1,206 | 10,870.96 | 317 | 26.27 | 2,854.09 | 26.25 | 2,860.21 | 26.31 | +6.12 | +193.06 | 0 | 0 |
| 10/08 | 90.4 | -1.1 | -1.2 | 3,784 | 33,773.39 | 1,134 | 29.97 | 10,083.93 | 29.86 | 10,150.61 | 30.06 | +66.68 | +588.01 | 3 | 0.08 |
| 10/07 | 91.5 | +1.3 | +1.44 | 2,145 | 19,663.93 | 837 | 39.02 | 7,670.06 | 39.01 | 7,684.22 | 39.08 | +14.16 | +169.18 | 2 | 0.09 |
| 10/04 | 90.2 | -8.2 | -8.33 | 8,468 | 78,698.82 | 3,014 | 35.59 | 28,170.85 | 35.8 | 28,254.21 | 35.9 | +83.36 | +276.58 | 5 | 0.06 |
| 10/01 | 98.4 | +7.8 | +8.61 | 8,473 | 80,764.35 | 2,432 | 28.7 | 22,854.52 | 28.3 | 23,225.84 | 28.76 | +371.32 | +1,526.81 | 2 | 0.02 |
| 09/30 | 90.6 | -1.3 | -1.41 | 3,337 | 30,480.78 | 755 | 22.62 | 6,865.2 | 22.52 | 6,918.02 | 22.7 | +52.82 | +699.6 | 1 | 0.03 |
| 09/27 | 91.9 | +3.3 | +3.72 | 3,596 | 32,753.74 | 624 | 17.35 | 5,629.82 | 17.19 | 5,703.11 | 17.41 | +73.29 | +1,174.52 | 0 | 0 |
| 09/26 | 88.6 | -0.3 | -0.34 | 2,125 | 18,832.68 | 352 | 16.56 | 3,120.04 | 16.57 | 3,121.39 | 16.57 | +1.35 | +38.35 | 0 | 0 |
| 09/25 | 88.9 | +2.2 | +2.54 | 2,135 | 18,875.7 | 172 | 8.06 | 1,509.28 | 8 | 1,519.44 | 8.05 | +10.16 | +590.7 | 0 | 0 |
| 09/24 | 86.7 | -1.1 | -1.25 | 1,940 | 16,861.33 | 599 | 30.88 | 5,205.61 | 30.87 | 5,218.49 | 30.95 | +12.88 | +215.03 | 0 | 0 |
| 09/23 | 87.8 | +1.1 | +1.27 | 2,021 | 17,721.96 | 665 | 32.91 | 5,820.07 | 32.84 | 5,845.41 | 32.98 | +25.34 | +381.05 | 0 | 0 |
| 09/20 | 86.7 | -1.2 | -1.37 | 2,377 | 20,712.52 | 567 | 23.85 | 4,950.32 | 23.9 | 4,963.38 | 23.96 | +13.06 | +230.34 | 0 | 0 |
| 09/19 | 87.9 | +2.1 | +2.45 | 3,083 | 27,141.04 | 1,007 | 32.67 | 8,849 | 32.6 | 8,870.23 | 32.68 | +21.23 | +210.82 | 0 | 0 |
| 09/18 | 85.8 | -0.8 | -0.92 | 3,623 | 31,680.85 | 1,136 | 31.36 | 9,967.02 | 31.46 | 10,017.06 | 31.62 | +50.04 | +440.49 | 1 | 0.03 |
| 09/16 | 86.6 | -0.1 | -0.12 | 1,042 | 9,074.06 | 189 | 18.14 | 1,645.77 | 18.14 | 1,643.71 | 18.11 | -2.06 | -108.99 | 0 | 0 |
| 09/13 | 86.7 | +1.2 | +1.4 | 1,570 | 13,564.83 | 383 | 24.39 | 3,299.69 | 24.33 | 3,309.16 | 24.4 | +9.47 | +247.26 | 3 | 0.19 |
| 09/12 | 85.5 | -0.3 | -0.35 | 1,468 | 12,634.95 | 512 | 34.89 | 4,408.36 | 34.89 | 4,414.65 | 34.94 | +6.29 | +122.85 | 0 | 0 |
| 09/11 | 85.8 | -0.6 | -0.69 | 1,670 | 14,517.65 | 596 | 35.69 | 5,198.75 | 35.81 | 5,192.75 | 35.77 | -6 | -100.67 | 1 | 0.06 |
| 09/10 | 86.4 | -1.5 | -1.71 | 1,117 | 9,761.46 | 380 | 34.02 | 3,323.74 | 34.05 | 3,327.01 | 34.08 | +3.27 | +86.05 | 0 | 0 |
| 09/09 | 87.9 | +0.4 | +0.46 | 1,868 | 16,451.58 | 843 | 45.13 | 7,424.95 | 45.13 | 7,429.54 | 45.16 | +4.59 | +54.45 | 0 | 0 |
| 09/06 | 87.5 | +0.1 | +0.11 | 1,735 | 15,232.98 | 625 | 36.03 | 5,489.4 | 36.04 | 5,492.93 | 36.06 | +3.53 | +56.48 | 0 | 0 |
| 09/05 | 87.4 | -2 | -2.24 | 2,290 | 20,256.44 | 808 | 35.28 | 7,178.56 | 35.44 | 7,161.5 | 35.35 | -17.06 | -211.14 | 1 | 0.04 |
| 09/04 | 89.4 | -1.4 | -1.54 | 2,683 | 24,023.98 | 1,439 | 53.63 | 12,846.61 | 53.47 | 12,903.48 | 53.71 | +56.87 | +395.21 | 0 | 0 |
| 09/03 | 90.8 | -0.3 | -0.33 | 2,324 | 21,203.54 | 1,054 | 45.36 | 9,593.32 | 45.24 | 9,617.46 | 45.36 | +24.14 | +229.03 | 0 | 0 |
| 09/02 | 91.1 | +1.4 | +1.56 | 887 | 8,046.82 | 218 | 24.58 | 1,971.66 | 24.5 | 1,977.33 | 24.57 | +5.67 | +260.09 | 0 | 0 |
| 08/30 | 89.7 | -1.1 | -1.21 | 2,231 | 20,065.76 | 535 | 23.98 | 4,817.85 | 24.01 | 4,827.59 | 24.06 | +9.74 | +182.06 | 0 | 0 |
| 08/29 | 90.8 | +1.9 | +2.14 | 1,465 | 13,201.4 | 347 | 23.69 | 3,104.14 | 23.51 | 3,119.29 | 23.63 | +15.15 | +436.6 | 0 | 0 |
| 08/28 | 88.9 | -0.9 | -1 | 2,199 | 19,830.6 | 736 | 33.47 | 6,633.3 | 33.45 | 6,648.97 | 33.53 | +15.67 | +212.91 | 4 | 0.18 |
| 08/27 | 89.8 | +1.6 | +1.81 | 1,730 | 15,385.98 | 390 | 22.54 | 3,447.69 | 22.41 | 3,467.28 | 22.54 | +19.59 | +502.31 | 0 | 0 |
| 08/26 | 88.2 | +1.7 | +1.97 | 1,698 | 14,986.44 | 428 | 25.21 | 3,765.19 | 25.12 | 3,781.67 | 25.23 | +16.48 | +385.05 | 0 | 0 |
| 08/23 | 86.5 | -0.6 | -0.69 | 1,691 | 14,551.05 | 440 | 26.01 | 3,770.5 | 25.91 | 3,794.32 | 26.08 | +23.82 | +541.36 | 0 | 0 |
| 08/22 | 87.1 | +0.6 | +0.69 | 1,191 | 10,352.98 | 254 | 21.33 | 2,205.53 | 21.3 | 2,209.33 | 21.34 | +3.8 | +149.61 | 0 | 0 |
| 08/21 | 86.5 | +0.3 | +0.35 | 1,639 | 14,225.54 | 489 | 29.83 | 4,238.18 | 29.79 | 4,245.28 | 29.84 | +7.1 | +145.19 | 0 | 0 |
| 08/20 | 86.2 | +0.1 | +0.12 | 813 | 7,015.01 | 178 | 21.88 | 1,534.69 | 21.88 | 1,536.61 | 21.9 | +1.92 | +107.87 | 0 | 0 |
| 08/19 | 86.1 | +0.6 | +0.7 | 1,442 | 12,445.81 | 203 | 14.08 | 1,750.81 | 14.07 | 1,754.58 | 14.1 | +3.77 | +185.71 | 1 | 0.07 |
| 08/16 | 85.5 | +0.9 | +1.06 | 2,224 | 19,078.69 | 560 | 25.18 | 4,807.56 | 25.2 | 4,808.51 | 25.2 | +0.95 | +16.96 | 0 | 0 |
| 08/15 | 84.6 | -1.3 | -1.51 | 1,139 | 9,698.08 | 235 | 20.64 | 2,007.17 | 20.7 | 2,004.76 | 20.67 | -2.41 | -102.55 | 0 | 0 |
| 08/14 | 85.9 | +1.1 | +1.3 | 1,012 | 8,663.26 | 271 | 26.77 | 2,313.3 | 26.7 | 2,321.89 | 26.8 | +8.59 | +316.97 | 0 | 0 |
| 08/13 | 84.8 | -0.2 | -0.24 | 1,287 | 10,953.1 | 437 | 33.95 | 3,723.24 | 33.99 | 3,724.37 | 34 | +1.13 | +25.86 | 0 | 0 |
| 08/12 | 85 | -0.5 | -0.58 | 994 | 8,470.7 | 276 | 27.76 | 2,355.45 | 27.81 | 2,353.4 | 27.78 | -2.05 | -74.28 | 0 | 0 |
| 08/09 | 85.5 | +2.5 | +3.01 | 1,295 | 11,077.46 | 374 | 28.87 | 3,183.06 | 28.73 | 3,198.98 | 28.88 | +15.92 | +425.67 | 15 | 1.16 |
| 08/08 | 83 | +0 | +0 | 1,812 | 15,026.59 | 708 | 39.07 | 5,854.41 | 38.96 | 5,873.59 | 39.09 | +19.18 | +270.9 | 4 | 0.22 |
| 08/07 | 83 | +1 | +1.22 | 3,289 | 27,278.48 | 1,160 | 35.27 | 9,579.85 | 35.12 | 9,642.75 | 35.35 | +62.9 | +542.24 | 1 | 0.03 |
| 08/06 | 82 | -2 | -2.38 | 7,245 | 58,841.04 | 2,974 | 41.05 | 24,011.56 | 40.81 | 24,291.36 | 41.28 | +279.8 | +940.82 | 6 | 0.08 |
| 08/05 | 84 | -6.1 | -6.77 | 7,465 | 62,392.89 | 2,535 | 33.96 | 21,081.82 | 33.79 | 21,232.24 | 34.03 | +150.42 | +593.37 | 3 | 0.04 |
| 08/02 | 90.1 | +0 | +0 | 4,195 | 37,687.58 | 1,549 | 36.93 | 13,909.43 | 36.91 | 13,941.84 | 36.99 | +32.41 | +209.23 | 3 | 0.07 |
| 08/01 | 90.1 | -1.4 | -1.53 | 3,963 | 35,802.68 | 1,071 | 27.02 | 9,707.17 | 27.11 | 9,702.86 | 27.1 | -4.31 | -40.24 | 4 | 0.1 |
| 07/31 | 91.5 | +1.2 | +1.33 | 9,132 | 83,299.28 | 1,496 | 16.38 | 13,528.58 | 16.24 | 13,612.6 | 16.34 | +84.02 | +561.63 | 3 | 0.03 |
| 07/30 | 90.3 | +1 | +1.12 | 7,515 | 67,870.75 | 3,490 | 46.44 | 31,659.28 | 46.65 | 31,627.87 | 46.6 | -31.41 | -90 | 5 | 0.07 |
| 07/29 | 89.3 | -1.7 | -1.87 | 4,080 | 36,877.46 | 1,186 | 29.07 | 10,747.72 | 29.14 | 10,730.65 | 29.1 | -17.07 | -143.93 | 1 | 0.02 |
| 07/26 | 91 | -1.9 | -2.05 | 9,074 | 81,490.81 | 3,319 | 36.58 | 29,710.03 | 36.46 | 29,976.82 | 36.79 | +266.79 | +803.83 | 2 | 0.02 |
| 07/23 | 92.9 | +4.2 | +4.74 | 2,642 | 24,326.12 | 752 | 28.46 | 6,868.6 | 28.24 | 6,943.19 | 28.54 | +74.59 | +991.89 | 0 | 0 |
| 07/22 | 88.7 | -1.3 | -1.44 | 4,458 | 39,694.98 | 1,511 | 33.89 | 13,405.03 | 33.77 | 13,452.82 | 33.89 | +47.79 | +316.28 | 0 | 0 |
| 07/19 | 90 | -1.2 | -1.32 | 3,869 | 34,998.03 | 1,195 | 30.88 | 10,782.38 | 30.81 | 10,823.62 | 30.93 | +41.24 | +345.1 | 0 | 0 |
| 07/18 | 91.2 | -1.7 | -1.83 | 6,616 | 60,337.75 | 1,970 | 29.77 | 17,950.64 | 29.75 | 17,996.09 | 29.83 | +45.45 | +230.71 | 0 | 0 |
| 07/17 | 92.9 | +2.4 | +2.65 | 6,200 | 57,504.08 | 1,370 | 22.1 | 12,639.61 | 21.98 | 12,738.17 | 22.15 | +98.56 | +719.42 | 0 | 0 |
| 07/16 | 90.5 | +0 | +0 | 3,670 | 33,147.49 | 892 | 24.31 | 8,050.1 | 24.29 | 8,069.78 | 24.35 | +19.68 | +220.63 | 0 | 0 |
| 07/15 | 90.5 | +0.4 | +0.44 | 2,779 | 24,927.87 | 869 | 31.27 | 7,769.36 | 31.17 | 7,809.97 | 31.33 | +40.61 | +467.32 | 0 | 0 |
| 07/12 | 90.1 | +0.4 | +0.45 | 3,089 | 27,743.77 | 853 | 27.62 | 7,633.07 | 27.51 | 7,678.22 | 27.68 | +45.15 | +529.31 | 0 | 0 |
| 07/11 | 89.7 | +0.5 | +0.56 | 2,866 | 25,772.19 | 941 | 32.83 | 8,457.8 | 32.82 | 8,467.33 | 32.85 | +9.53 | +101.28 | 0 | 0 |
| 07/10 | 89.2 | -0.2 | -0.22 | 1,803 | 16,045.69 | 696 | 38.6 | 6,198.26 | 38.63 | 6,189.48 | 38.57 | -8.78 | -126.15 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
