4915
92.5
TWD+0.00 (0.00%)
2024.10.18收盤
致伸－現股當沖
致伸最新現股當沖狀況
整理致伸最新(2024/10/17) 當沖狀況。整體成交張數為387張，佔整體市場成交張數的25.19%。當日現股當沖之總損益為+2.39萬元、每張平均損益則為+62元。
開盤價
92.6
收盤價
92.5
當日範圍
91.9 - 93.4
成交張數
1,088
開盤價(昨)
93.5
收盤價(昨)
92.5
昨日範圍
92 - 93.7
成交張數(昨)
1,536
成交金額
1.01億
成交金額(昨)
1.42億
52週範圍
62.4 - 114
發行股數
5億
市值
431億
現股當沖－歷史逐日資訊
開盤價
92.6
收盤價
92.5
成交張數
1,088
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 92.5 | -1.2 | -1.28 | 1,536 | 14,209.77 | 387 | 25.19 | 3,583.59 | 25.22 | 3,585.98 | 25.24 | +2.39 | +61.76 | 0 | 0 |
| 10/16 | 93.7 | +3 | +3.31 | 2,871 | 26,591.1 | 552 | 19.22 | 5,050.39 | 18.99 | 5,118.23 | 19.25 | +67.84 | +1,228.99 | 3 | 0.1 |
| 10/15 | 90.7 | -2 | -2.16 | 1,389 | 12,668.58 | 327 | 23.54 | 2,988.92 | 23.59 | 2,989.81 | 23.6 | +0.89 | +27.22 | 0 | 0 |
| 10/14 | 92.7 | +3.1 | +3.46 | 1,528 | 13,925.31 | 414 | 27.1 | 3,716.25 | 26.69 | 3,777.33 | 27.13 | +61.08 | +1,475.36 | 2 | 0.13 |
| 10/11 | 89.6 | -0.8 | -0.88 | 1,463 | 13,257.47 | 449 | 30.68 | 4,061.52 | 30.64 | 4,077.09 | 30.75 | +15.57 | +346.77 | 0 | 0 |
| 10/09 | 90.4 | +0 | +0 | 1,206 | 10,870.96 | 317 | 26.27 | 2,854.09 | 26.25 | 2,860.21 | 26.31 | +6.12 | +193.06 | 0 | 0 |
| 10/08 | 90.4 | -1.1 | -1.2 | 3,784 | 33,773.39 | 1,134 | 29.97 | 10,083.93 | 29.86 | 10,150.61 | 30.06 | +66.68 | +588.01 | 3 | 0.08 |
| 10/07 | 91.5 | +1.3 | +1.44 | 2,145 | 19,663.93 | 837 | 39.02 | 7,670.06 | 39.01 | 7,684.22 | 39.08 | +14.16 | +169.18 | 2 | 0.09 |
| 10/04 | 90.2 | -8.2 | -8.33 | 8,468 | 78,698.82 | 3,014 | 35.59 | 28,170.85 | 35.8 | 28,254.21 | 35.9 | +83.36 | +276.58 | 5 | 0.06 |
| 10/01 | 98.4 | +7.8 | +8.61 | 8,473 | 80,764.35 | 2,432 | 28.7 | 22,854.52 | 28.3 | 23,225.84 | 28.76 | +371.32 | +1,526.81 | 2 | 0.02 |
| 09/30 | 90.6 | -1.3 | -1.41 | 3,337 | 30,480.78 | 755 | 22.62 | 6,865.2 | 22.52 | 6,918.02 | 22.7 | +52.82 | +699.6 | 1 | 0.03 |
| 09/27 | 91.9 | +3.3 | +3.72 | 3,596 | 32,753.74 | 624 | 17.35 | 5,629.82 | 17.19 | 5,703.11 | 17.41 | +73.29 | +1,174.52 | 0 | 0 |
| 09/26 | 88.6 | -0.3 | -0.34 | 2,125 | 18,832.68 | 352 | 16.56 | 3,120.04 | 16.57 | 3,121.39 | 16.57 | +1.35 | +38.35 | 0 | 0 |
| 09/25 | 88.9 | +2.2 | +2.54 | 2,135 | 18,875.7 | 172 | 8.06 | 1,509.28 | 8 | 1,519.44 | 8.05 | +10.16 | +590.7 | 0 | 0 |
| 09/24 | 86.7 | -1.1 | -1.25 | 1,940 | 16,861.33 | 599 | 30.88 | 5,205.61 | 30.87 | 5,218.49 | 30.95 | +12.88 | +215.03 | 0 | 0 |
| 09/23 | 87.8 | +1.1 | +1.27 | 2,021 | 17,721.96 | 665 | 32.91 | 5,820.07 | 32.84 | 5,845.41 | 32.98 | +25.34 | +381.05 | 0 | 0 |
| 09/20 | 86.7 | -1.2 | -1.37 | 2,377 | 20,712.52 | 567 | 23.85 | 4,950.32 | 23.9 | 4,963.38 | 23.96 | +13.06 | +230.34 | 0 | 0 |
| 09/19 | 87.9 | +2.1 | +2.45 | 3,083 | 27,141.04 | 1,007 | 32.67 | 8,849 | 32.6 | 8,870.23 | 32.68 | +21.23 | +210.82 | 0 | 0 |
| 09/18 | 85.8 | -0.8 | -0.92 | 3,623 | 31,680.85 | 1,136 | 31.36 | 9,967.02 | 31.46 | 10,017.06 | 31.62 | +50.04 | +440.49 | 1 | 0.03 |
| 09/16 | 86.6 | -0.1 | -0.12 | 1,042 | 9,074.06 | 189 | 18.14 | 1,645.77 | 18.14 | 1,643.71 | 18.11 | -2.06 | -108.99 | 0 | 0 |
| 09/13 | 86.7 | +1.2 | +1.4 | 1,570 | 13,564.83 | 383 | 24.39 | 3,299.69 | 24.33 | 3,309.16 | 24.4 | +9.47 | +247.26 | 3 | 0.19 |
| 09/12 | 85.5 | -0.3 | -0.35 | 1,468 | 12,634.95 | 512 | 34.89 | 4,408.36 | 34.89 | 4,414.65 | 34.94 | +6.29 | +122.85 | 0 | 0 |
| 09/11 | 85.8 | -0.6 | -0.69 | 1,670 | 14,517.65 | 596 | 35.69 | 5,198.75 | 35.81 | 5,192.75 | 35.77 | -6 | -100.67 | 1 | 0.06 |
| 09/10 | 86.4 | -1.5 | -1.71 | 1,117 | 9,761.46 | 380 | 34.02 | 3,323.74 | 34.05 | 3,327.01 | 34.08 | +3.27 | +86.05 | 0 | 0 |
| 09/09 | 87.9 | +0.4 | +0.46 | 1,868 | 16,451.58 | 843 | 45.13 | 7,424.95 | 45.13 | 7,429.54 | 45.16 | +4.59 | +54.45 | 0 | 0 |
| 09/06 | 87.5 | +0.1 | +0.11 | 1,735 | 15,232.98 | 625 | 36.03 | 5,489.4 | 36.04 | 5,492.93 | 36.06 | +3.53 | +56.48 | 0 | 0 |
| 09/05 | 87.4 | -2 | -2.24 | 2,290 | 20,256.44 | 808 | 35.28 | 7,178.56 | 35.44 | 7,161.5 | 35.35 | -17.06 | -211.14 | 1 | 0.04 |
| 09/04 | 89.4 | -1.4 | -1.54 | 2,683 | 24,023.98 | 1,439 | 53.63 | 12,846.61 | 53.47 | 12,903.48 | 53.71 | +56.87 | +395.21 | 0 | 0 |
| 09/03 | 90.8 | -0.3 | -0.33 | 2,324 | 21,203.54 | 1,054 | 45.36 | 9,593.32 | 45.24 | 9,617.46 | 45.36 | +24.14 | +229.03 | 0 | 0 |
| 09/02 | 91.1 | +1.4 | +1.56 | 887 | 8,046.82 | 218 | 24.58 | 1,971.66 | 24.5 | 1,977.33 | 24.57 | +5.67 | +260.09 | 0 | 0 |
| 08/30 | 89.7 | -1.1 | -1.21 | 2,231 | 20,065.76 | 535 | 23.98 | 4,817.85 | 24.01 | 4,827.59 | 24.06 | +9.74 | +182.06 | 0 | 0 |
| 08/29 | 90.8 | +1.9 | +2.14 | 1,465 | 13,201.4 | 347 | 23.69 | 3,104.14 | 23.51 | 3,119.29 | 23.63 | +15.15 | +436.6 | 0 | 0 |
| 08/28 | 88.9 | -0.9 | -1 | 2,199 | 19,830.6 | 736 | 33.47 | 6,633.3 | 33.45 | 6,648.97 | 33.53 | +15.67 | +212.91 | 4 | 0.18 |
| 08/27 | 89.8 | +1.6 | +1.81 | 1,730 | 15,385.98 | 390 | 22.54 | 3,447.69 | 22.41 | 3,467.28 | 22.54 | +19.59 | +502.31 | 0 | 0 |
| 08/26 | 88.2 | +1.7 | +1.97 | 1,698 | 14,986.44 | 428 | 25.21 | 3,765.19 | 25.12 | 3,781.67 | 25.23 | +16.48 | +385.05 | 0 | 0 |
| 08/23 | 86.5 | -0.6 | -0.69 | 1,691 | 14,551.05 | 440 | 26.01 | 3,770.5 | 25.91 | 3,794.32 | 26.08 | +23.82 | +541.36 | 0 | 0 |
| 08/22 | 87.1 | +0.6 | +0.69 | 1,191 | 10,352.98 | 254 | 21.33 | 2,205.53 | 21.3 | 2,209.33 | 21.34 | +3.8 | +149.61 | 0 | 0 |
| 08/21 | 86.5 | +0.3 | +0.35 | 1,639 | 14,225.54 | 489 | 29.83 | 4,238.18 | 29.79 | 4,245.28 | 29.84 | +7.1 | +145.19 | 0 | 0 |
| 08/20 | 86.2 | +0.1 | +0.12 | 813 | 7,015.01 | 178 | 21.88 | 1,534.69 | 21.88 | 1,536.61 | 21.9 | +1.92 | +107.87 | 0 | 0 |
| 08/19 | 86.1 | +0.6 | +0.7 | 1,442 | 12,445.81 | 203 | 14.08 | 1,750.81 | 14.07 | 1,754.58 | 14.1 | +3.77 | +185.71 | 1 | 0.07 |
| 08/16 | 85.5 | +0.9 | +1.06 | 2,224 | 19,078.69 | 560 | 25.18 | 4,807.56 | 25.2 | 4,808.51 | 25.2 | +0.95 | +16.96 | 0 | 0 |
| 08/15 | 84.6 | -1.3 | -1.51 | 1,139 | 9,698.08 | 235 | 20.64 | 2,007.17 | 20.7 | 2,004.76 | 20.67 | -2.41 | -102.55 | 0 | 0 |
| 08/14 | 85.9 | +1.1 | +1.3 | 1,012 | 8,663.26 | 271 | 26.77 | 2,313.3 | 26.7 | 2,321.89 | 26.8 | +8.59 | +316.97 | 0 | 0 |
| 08/13 | 84.8 | -0.2 | -0.24 | 1,287 | 10,953.1 | 437 | 33.95 | 3,723.24 | 33.99 | 3,724.37 | 34 | +1.13 | +25.86 | 0 | 0 |
| 08/12 | 85 | -0.5 | -0.58 | 994 | 8,470.7 | 276 | 27.76 | 2,355.45 | 27.81 | 2,353.4 | 27.78 | -2.05 | -74.28 | 0 | 0 |
| 08/09 | 85.5 | +2.5 | +3.01 | 1,295 | 11,077.46 | 374 | 28.87 | 3,183.06 | 28.73 | 3,198.98 | 28.88 | +15.92 | +425.67 | 15 | 1.16 |
| 08/08 | 83 | +0 | +0 | 1,812 | 15,026.59 | 708 | 39.07 | 5,854.41 | 38.96 | 5,873.59 | 39.09 | +19.18 | +270.9 | 4 | 0.22 |
| 08/07 | 83 | +1 | +1.22 | 3,289 | 27,278.48 | 1,160 | 35.27 | 9,579.85 | 35.12 | 9,642.75 | 35.35 | +62.9 | +542.24 | 1 | 0.03 |
| 08/06 | 82 | -2 | -2.38 | 7,245 | 58,841.04 | 2,974 | 41.05 | 24,011.56 | 40.81 | 24,291.36 | 41.28 | +279.8 | +940.82 | 6 | 0.08 |
| 08/05 | 84 | -6.1 | -6.77 | 7,465 | 62,392.89 | 2,535 | 33.96 | 21,081.82 | 33.79 | 21,232.24 | 34.03 | +150.42 | +593.37 | 3 | 0.04 |
| 08/02 | 90.1 | +0 | +0 | 4,195 | 37,687.58 | 1,549 | 36.93 | 13,909.43 | 36.91 | 13,941.84 | 36.99 | +32.41 | +209.23 | 3 | 0.07 |
| 08/01 | 90.1 | -1.4 | -1.53 | 3,963 | 35,802.68 | 1,071 | 27.02 | 9,707.17 | 27.11 | 9,702.86 | 27.1 | -4.31 | -40.24 | 4 | 0.1 |
| 07/31 | 91.5 | +1.2 | +1.33 | 9,132 | 83,299.28 | 1,496 | 16.38 | 13,528.58 | 16.24 | 13,612.6 | 16.34 | +84.02 | +561.63 | 3 | 0.03 |
| 07/30 | 90.3 | +1 | +1.12 | 7,515 | 67,870.75 | 3,490 | 46.44 | 31,659.28 | 46.65 | 31,627.87 | 46.6 | -31.41 | -90 | 5 | 0.07 |
| 07/29 | 89.3 | -1.7 | -1.87 | 4,080 | 36,877.46 | 1,186 | 29.07 | 10,747.72 | 29.14 | 10,730.65 | 29.1 | -17.07 | -143.93 | 1 | 0.02 |
| 07/26 | 91 | -1.9 | -2.05 | 9,074 | 81,490.81 | 3,319 | 36.58 | 29,710.03 | 36.46 | 29,976.82 | 36.79 | +266.79 | +803.83 | 2 | 0.02 |
| 07/23 | 92.9 | +4.2 | +4.74 | 2,642 | 24,326.12 | 752 | 28.46 | 6,868.6 | 28.24 | 6,943.19 | 28.54 | +74.59 | +991.89 | 0 | 0 |
| 07/22 | 88.7 | -1.3 | -1.44 | 4,458 | 39,694.98 | 1,511 | 33.89 | 13,405.03 | 33.77 | 13,452.82 | 33.89 | +47.79 | +316.28 | 0 | 0 |
| 07/19 | 90 | -1.2 | -1.32 | 3,869 | 34,998.03 | 1,195 | 30.88 | 10,782.38 | 30.81 | 10,823.62 | 30.93 | +41.24 | +345.1 | 0 | 0 |
| 07/18 | 91.2 | -1.7 | -1.83 | 6,616 | 60,337.75 | 1,970 | 29.77 | 17,950.64 | 29.75 | 17,996.09 | 29.83 | +45.45 | +230.71 | 0 | 0 |
| 07/17 | 92.9 | +2.4 | +2.65 | 6,200 | 57,504.08 | 1,370 | 22.1 | 12,639.61 | 21.98 | 12,738.17 | 22.15 | +98.56 | +719.42 | 0 | 0 |
| 07/16 | 90.5 | +0 | +0 | 3,670 | 33,147.49 | 892 | 24.31 | 8,050.1 | 24.29 | 8,069.78 | 24.35 | +19.68 | +220.63 | 0 | 0 |
| 07/15 | 90.5 | +0.4 | +0.44 | 2,779 | 24,927.87 | 869 | 31.27 | 7,769.36 | 31.17 | 7,809.97 | 31.33 | +40.61 | +467.32 | 0 | 0 |
| 07/12 | 90.1 | +0.4 | +0.45 | 3,089 | 27,743.77 | 853 | 27.62 | 7,633.07 | 27.51 | 7,678.22 | 27.68 | +45.15 | +529.31 | 0 | 0 |
| 07/11 | 89.7 | +0.5 | +0.56 | 2,866 | 25,772.19 | 941 | 32.83 | 8,457.8 | 32.82 | 8,467.33 | 32.85 | +9.53 | +101.28 | 0 | 0 |
| 07/10 | 89.2 | -0.2 | -0.22 | 1,803 | 16,045.69 | 696 | 38.6 | 6,198.26 | 38.63 | 6,189.48 | 38.57 | -8.78 | -126.15 | 0 | 0 |
| 07/09 | 89.4 | +0.7 | +0.79 | 5,075 | 45,354.45 | 1,418 | 27.94 | 12,665.99 | 27.93 | 12,712.75 | 28.03 | +46.76 | +329.76 | 0 | 0 |
| 07/08 | 88.7 | -1.3 | -1.44 | 2,057 | 18,256.14 | 585 | 28.44 | 5,188.22 | 28.42 | 5,204.2 | 28.51 | +15.98 | +273.16 | 0 | 0 |
| 07/05 | 90 | +0.2 | +0.22 | 4,000 | 36,308.2 | 1,120 | 28 | 10,151.18 | 27.96 | 10,188.37 | 28.06 | +37.19 | +332.05 | 4 | 0.1 |
| 07/04 | 89.8 | +3.9 | +4.54 | 6,900 | 61,422.92 | 2,341 | 33.93 | 20,749.75 | 33.78 | 20,862.4 | 33.97 | +112.65 | +481.2 | 4 | 0.06 |
| 07/03 | 85.9 | -7 | -7.53 | 20,433 | 179,797.11 | 2,447 | 11.98 | 21,769.19 | 12.11 | 21,688.59 | 12.06 | -80.6 | -329.38 | 18 | 0.09 |
| 07/02 | 92.9 | +0.6 | +0.65 | 4,440 | 41,145.21 | 1,238 | 27.88 | 11,450.57 | 27.83 | 11,515.52 | 27.99 | +64.95 | +524.64 | 0 | 0 |
| 07/01 | 92.3 | -1.9 | -2.02 | 5,345 | 49,288.88 | 902 | 16.88 | 8,310.76 | 16.86 | 8,362.54 | 16.97 | +51.78 | +574.06 | 12 | 0.22 |
| 06/28 | 94.2 | -1 | -1.05 | 6,781 | 63,739.33 | 1,906 | 28.11 | 17,902.21 | 28.09 | 17,956.06 | 28.17 | +53.85 | +282.53 | 2 | 0.03 |
| 06/27 | 95.2 | -0.8 | -0.83 | 3,213 | 30,640.72 | 673 | 20.94 | 6,421.13 | 20.96 | 6,420.41 | 20.95 | -0.72 | -10.7 | 2 | 0.06 |
| 06/26 | 96 | +0.1 | +0.1 | 3,159 | 30,408.21 | 977 | 30.93 | 9,401.67 | 30.92 | 9,417.54 | 30.97 | +15.87 | +162.44 | 0 | 0 |
| 06/25 | 95.9 | -0.2 | -0.21 | 2,585 | 24,768.56 | 724 | 28.01 | 6,943.03 | 28.03 | 6,949.31 | 28.06 | +6.28 | +86.74 | 0 | 0 |
| 06/24 | 96.1 | +0.1 | +0.1 | 3,892 | 37,499.09 | 1,272 | 32.68 | 12,247.8 | 32.66 | 12,269.42 | 32.72 | +21.62 | +169.97 | 1 | 0.03 |
| 06/21 | 96 | +0.6 | +0.63 | 7,648 | 73,178.39 | 1,494 | 19.53 | 14,280.28 | 19.51 | 14,314.37 | 19.56 | +34.09 | +228.18 | 31 | 0.41 |
| 06/20 | 95.4 | -14.6 | -13.27 | 16,686 | 162,770.73 | 2,916 | 17.48 | 28,940.67 | 17.78 | 28,306.85 | 17.39 | -633.82 | -2,173.59 | 165 | 0.99 |
| 06/19 | 110 | -4 | -3.51 | 6,334 | 71,587.69 | 1,286 | 20.3 | 14,613.5 | 20.41 | 14,485.8 | 20.24 | -127.7 | -993 | 0 | 0 |
| 06/18 | 114 | +1.5 | +1.33 | 6,236 | 70,812.31 | 1,747 | 28.01 | 19,740.8 | 27.88 | 19,880.7 | 28.08 | +139.9 | +800.8 | 0 | 0 |
| 06/17 | 112.5 | +2.5 | +2.27 | 3,353 | 37,474.83 | 781 | 23.29 | 8,687.95 | 23.18 | 8,760.2 | 23.38 | +72.25 | +925.1 | 0 | 0 |
| 06/14 | 110 | -0.5 | -0.45 | 3,575 | 39,232.78 | 1,252 | 35.02 | 13,677.6 | 34.86 | 13,771.8 | 35.1 | +94.2 | +752.4 | 0 | 0 |
| 06/13 | 110.5 | +0.5 | +0.45 | 6,534 | 72,552.94 | 2,726 | 41.72 | 30,290.95 | 41.75 | 30,363.35 | 41.85 | +72.4 | +265.59 | 4 | 0.06 |
| 06/12 | 110 | +2.5 | +2.33 | 5,467 | 59,971.35 | 2,220 | 40.61 | 24,206.35 | 40.36 | 24,391.6 | 40.67 | +185.25 | +834.46 | 3 | 0.05 |
| 06/11 | 107.5 | +0 | +0 | 7,811 | 84,350.64 | 1,570 | 20.1 | 16,947.45 | 20.09 | 16,978.95 | 20.13 | +31.5 | +200.64 | 0 | 0 |
| 06/07 | 107.5 | -0.5 | -0.46 | 5,125 | 55,782.51 | 1,715 | 33.47 | 18,731.95 | 33.58 | 18,712.9 | 33.55 | -19.05 | -111.08 | 1 | 0.02 |
| 06/06 | 108 | -2 | -1.82 | 7,245 | 79,006.21 | 3,273 | 45.18 | 35,623.15 | 45.09 | 35,800.2 | 45.31 | +177.05 | +540.94 | 1 | 0.01 |
| 06/05 | 110 | +3 | +2.8 | 10,047 | 110,989.76 | 4,543 | 45.22 | 50,051.25 | 45.1 | 50,209.65 | 45.24 | +158.4 | +348.67 | 6 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
