4915
75
TWD-8.30 (-9.96%)
2025.04.07收盤
致伸－現股當沖
致伸最新現股當沖狀況
整理致伸最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
75
收盤價
75
當日範圍
75 - 75
成交張數
310
開盤價(昨)
83.2
收盤價(昨)
83.3
昨日範圍
82.5 - 83.3
成交張數(昨)
1,144
成交金額
2325.00萬
成交金額(昨)
9510.31萬
52週範圍
75 - 114
發行股數
5億
市值
351億
現股當沖－歷史逐日資訊
開盤價
75
收盤價
75
成交張數
310
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 75 | -8.3 | -9.96 | 310 | 2,328.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 83.3 | -0.1 | -0.12 | 1,144 | 9,506.63 | 250 | 21.86 | 2,076.51 | 21.84 | 2,079.72 | 21.88 | +3.21 | +128.4 | 0 | 0 |
| 2025/04/01 | 83.4 | +0.5 | +0.6 | 1,564 | 13,051.99 | 337 | 21.54 | 2,803.19 | 21.48 | 2,809.98 | 21.53 | +6.79 | +201.48 | 1 | 0.06 |
| 2025/03/31 | 82.9 | -1 | -1.19 | 1,896 | 15,789.6 | 459 | 24.2 | 3,817.65 | 24.18 | 3,821.79 | 24.2 | +4.14 | +90.2 | 0 | 0 |
| 2025/03/28 | 83.9 | -1.2 | -1.41 | 1,440 | 12,097.74 | 178 | 12.36 | 1,496.24 | 12.37 | 1,497.02 | 12.37 | +0.78 | +43.82 | 0 | 0 |
| 2025/03/27 | 85.1 | +0.7 | +0.83 | 1,906 | 16,140.06 | 384 | 20.15 | 3,234.68 | 20.04 | 3,256.49 | 20.18 | +21.81 | +567.97 | 0 | 0 |
| 2025/03/26 | 84.4 | +0.7 | +0.84 | 1,350 | 11,330.85 | 275 | 20.37 | 2,303 | 20.33 | 2,313.8 | 20.42 | +10.8 | +392.73 | 1 | 0.07 |
| 2025/03/25 | 83.7 | +0.3 | +0.36 | 1,073 | 9,008.72 | 282 | 26.29 | 2,365.07 | 26.25 | 2,372.43 | 26.33 | +7.36 | +260.99 | 0 | 0 |
| 2025/03/24 | 83.4 | -1.6 | -1.88 | 1,724 | 14,477.54 | 193 | 11.19 | 1,623.63 | 11.21 | 1,619.49 | 11.19 | -4.14 | -214.51 | 0 | 0 |
| 2025/03/21 | 85 | -1 | -1.16 | 1,103 | 9,372.63 | 152 | 13.78 | 1,293.23 | 13.8 | 1,291.48 | 13.78 | -1.75 | -115.13 | 10 | 0.91 |
| 2025/03/20 | 86 | +1 | +1.18 | 909 | 7,799.71 | 117 | 12.86 | 1,001.32 | 12.84 | 1,004.29 | 12.88 | +2.97 | +253.85 | 0 | 0 |
| 2025/03/19 | 85 | +0 | +0 | 1,264 | 10,758.64 | 238 | 18.83 | 2,026.27 | 18.83 | 2,026.35 | 18.83 | +0.08 | +3.36 | 0 | 0 |
| 2025/03/18 | 85 | +2.3 | +2.78 | 2,281 | 19,251.87 | 549 | 24.07 | 4,618.43 | 23.99 | 4,643.08 | 24.12 | +24.65 | +449 | 0 | 0 |
| 2025/03/17 | 82.7 | -2.3 | -2.71 | 2,820 | 23,548.12 | 408 | 14.47 | 3,410.98 | 14.49 | 3,444.67 | 14.63 | +33.69 | +825.74 | 0 | 0 |
| 2025/03/14 | 85 | -0.3 | -0.35 | 911 | 7,753.67 | 265 | 29.09 | 2,255.42 | 29.09 | 2,257.95 | 29.12 | +2.53 | +95.47 | 0 | 0 |
| 2025/03/13 | 85.3 | -1.7 | -1.95 | 1,122 | 9,664.64 | 269 | 23.98 | 2,319.47 | 24 | 2,324.11 | 24.05 | +4.64 | +172.49 | 0 | 0 |
| 2025/03/12 | 87 | +0.8 | +0.93 | 1,605 | 13,945.34 | 448 | 27.91 | 3,886.32 | 27.87 | 3,891.36 | 27.9 | +5.04 | +112.5 | 0 | 0 |
| 2025/03/11 | 86.2 | +2.8 | +3.36 | 4,462 | 37,968.09 | 1,338 | 29.99 | 11,245.55 | 29.62 | 11,442.96 | 30.14 | +197.41 | +1,475.41 | 0 | 0 |
| 2025/03/10 | 83.4 | -0.2 | -0.24 | 1,514 | 12,673.24 | 375 | 24.77 | 3,143.7 | 24.81 | 3,142.79 | 24.8 | -0.91 | -24.27 | 0 | 0 |
| 2025/03/07 | 83.6 | -0.7 | -0.83 | 2,066 | 17,256.67 | 549 | 26.57 | 4,582.9 | 26.56 | 4,588.8 | 26.59 | +5.9 | +107.47 | 0 | 0 |
| 2025/03/06 | 84.3 | -0.7 | -0.82 | 1,835 | 15,421.12 | 383 | 20.87 | 3,222.45 | 20.9 | 3,229.54 | 20.94 | +7.09 | +185.12 | 0 | 0 |
| 2025/03/05 | 85 | -1 | -1.16 | 2,550 | 21,671 | 497 | 19.49 | 4,225.1 | 19.5 | 4,232.64 | 19.53 | +7.54 | +151.71 | 7 | 0.27 |
| 2025/03/04 | 86 | -0.5 | -0.58 | 2,274 | 19,539.43 | 510 | 22.43 | 4,379.74 | 22.41 | 4,382.84 | 22.43 | +3.1 | +60.78 | 1 | 0.04 |
| 2025/03/03 | 86.5 | +0.2 | +0.23 | 1,778 | 15,258.48 | 573 | 32.22 | 4,906.9 | 32.16 | 4,921.24 | 32.25 | +14.34 | +250.26 | 0 | 0 |
| 2025/02/27 | 86.3 | +0.2 | +0.23 | 2,478 | 21,461.74 | 655 | 26.43 | 5,676 | 26.45 | 5,689.11 | 26.51 | +13.11 | +200.15 | 1 | 0.04 |
| 2025/02/26 | 86.1 | -2.4 | -2.71 | 2,518 | 21,863.92 | 511 | 20.29 | 4,433.79 | 20.28 | 4,455.74 | 20.38 | +21.95 | +429.55 | 3 | 0.12 |
| 2025/02/25 | 88.5 | +0.6 | +0.68 | 2,970 | 26,168.33 | 840 | 28.28 | 7,372.83 | 28.17 | 7,404.67 | 28.3 | +31.84 | +379.05 | 0 | 0 |
| 2025/02/24 | 87.9 | +1.6 | +1.85 | 1,763 | 15,428.51 | 344 | 19.52 | 2,995.54 | 19.42 | 3,012.46 | 19.53 | +16.92 | +491.86 | 1 | 0.06 |
| 2025/02/21 | 86.3 | -0.1 | -0.12 | 2,544 | 21,989.29 | 606 | 23.82 | 5,232.65 | 23.8 | 5,253.84 | 23.89 | +21.19 | +349.67 | 1 | 0.04 |
| 2025/02/20 | 86.4 | -1.1 | -1.26 | 3,973 | 34,672.26 | 914 | 23 | 7,976.83 | 23.01 | 8,009.93 | 23.1 | +33.1 | +362.14 | 1 | 0.03 |
| 2025/02/19 | 87.5 | -2.4 | -2.67 | 3,185 | 28,138.56 | 932 | 29.26 | 8,238.64 | 29.28 | 8,261.36 | 29.36 | +22.72 | +243.78 | 1 | 0.03 |
| 2025/02/18 | 89.9 | +2.9 | +3.33 | 7,331 | 66,868.31 | 2,583 | 35.23 | 23,684.74 | 35.42 | 23,651.18 | 35.37 | -33.56 | -129.93 | 13 | 0.18 |
| 2025/02/17 | 87 | +0.4 | +0.46 | 990 | 8,597.3 | 241 | 24.35 | 2,091.39 | 24.33 | 2,094.17 | 24.36 | +2.78 | +115.35 | 0 | 0 |
| 2025/02/14 | 86.6 | +0 | +0 | 1,001 | 8,628.21 | 181 | 18.09 | 1,559.61 | 18.08 | 1,564.69 | 18.13 | +5.08 | +280.66 | 0 | 0 |
| 2025/02/13 | 86.6 | +0.9 | +1.05 | 3,291 | 28,920.95 | 1,142 | 34.7 | 10,052.13 | 34.76 | 10,053.51 | 34.76 | +1.38 | +12.08 | 0 | 0 |
| 2025/02/12 | 85.7 | +0.2 | +0.23 | 845 | 7,269.93 | 247 | 29.23 | 2,124.49 | 29.22 | 2,128.37 | 29.28 | +3.88 | +157.09 | 0 | 0 |
| 2025/02/11 | 85.5 | +0.7 | +0.83 | 861 | 7,343.67 | 232 | 26.96 | 1,979.89 | 26.96 | 1,982.09 | 26.99 | +2.2 | +94.83 | 0 | 0 |
| 2025/02/10 | 84.8 | -3.1 | -3.53 | 1,919 | 16,317.54 | 589 | 30.69 | 4,999.41 | 30.64 | 5,016.57 | 30.74 | +17.16 | +291.34 | 0 | 0 |
| 2025/02/07 | 87.9 | +0.6 | +0.69 | 1,201 | 10,528.36 | 287 | 23.89 | 2,514.76 | 23.89 | 2,516.09 | 23.9 | +1.33 | +46.34 | 0 | 0 |
| 2025/02/06 | 87.3 | +0.8 | +0.92 | 3,606 | 31,486.04 | 1,131 | 31.36 | 9,860.37 | 31.32 | 9,904.37 | 31.46 | +44 | +389.04 | 0 | 0 |
| 2025/02/05 | 86.5 | +1.5 | +1.76 | 5,481 | 47,703.2 | 2,433 | 44.39 | 21,086.43 | 44.2 | 21,190.35 | 44.42 | +103.92 | +427.13 | 55 | 1 |
| 2025/02/04 | 85 | +3.7 | +4.55 | 7,357 | 62,002.17 | 2,324 | 31.59 | 19,550 | 31.53 | 19,595.2 | 31.6 | +45.2 | +194.49 | 40 | 0.54 |
| 2025/02/03 | 81.3 | -0.3 | -0.37 | 3,201 | 25,623.6 | 1,342 | 41.92 | 10,711.76 | 41.8 | 10,741.76 | 41.92 | +30 | +223.55 | 0 | 0 |
| 2025/01/22 | 81.6 | +2.3 | +2.9 | 2,255 | 18,337.34 | 501 | 22.22 | 4,067.97 | 22.18 | 4,077.02 | 22.23 | +9.05 | +180.64 | 0 | 0 |
| 2025/01/21 | 79.3 | -1.3 | -1.61 | 738 | 5,893.35 | 188 | 25.47 | 1,503.07 | 25.5 | 1,506.57 | 25.56 | +3.5 | +186.17 | 0 | 0 |
| 2025/01/20 | 80.6 | -0.3 | -0.37 | 832 | 6,718.82 | 295 | 35.46 | 2,381.63 | 35.45 | 2,384.03 | 35.48 | +2.4 | +81.36 | 0 | 0 |
| 2025/01/17 | 80.9 | +0.7 | +0.87 | 4,331 | 34,745.54 | 966 | 22.31 | 7,721.85 | 22.22 | 7,778.53 | 22.39 | +56.68 | +586.75 | 0 | 0 |
| 2025/01/16 | 80.2 | +0.2 | +0.25 | 3,206 | 25,922.51 | 1,352 | 42.17 | 10,941.72 | 42.21 | 10,954.36 | 42.26 | +12.64 | +93.49 | 0 | 0 |
| 2025/01/15 | 80 | +2.9 | +3.76 | 2,040 | 16,177.02 | 387 | 18.97 | 3,045.06 | 18.82 | 3,065.56 | 18.95 | +20.5 | +529.72 | 0 | 0 |
| 2025/01/14 | 77.1 | +0.2 | +0.26 | 877 | 6,769.79 | 199 | 22.68 | 1,535.26 | 22.68 | 1,536.94 | 22.7 | +1.68 | +84.42 | 0 | 0 |
| 2025/01/13 | 76.9 | -1.1 | -1.41 | 1,451 | 11,215.85 | 388 | 26.73 | 2,996.65 | 26.72 | 2,998.58 | 26.74 | +1.93 | +49.74 | 0 | 0 |
| 2025/01/10 | 78 | +0 | +0 | 1,080 | 8,433.9 | 245 | 22.68 | 1,911.44 | 22.66 | 1,914.35 | 22.7 | +2.91 | +118.78 | 0 | 0 |
| 2025/01/09 | 78 | -1.6 | -2.01 | 1,009 | 7,963.16 | 295 | 29.22 | 2,327.54 | 29.23 | 2,337.05 | 29.35 | +9.51 | +322.37 | 0 | 0 |
| 2025/01/08 | 79.6 | +0.2 | +0.25 | 1,059 | 8,453.96 | 146 | 13.79 | 1,162.76 | 13.75 | 1,165.21 | 13.78 | +2.45 | +167.81 | 0 | 0 |
| 2025/01/07 | 79.4 | +0.4 | +0.51 | 2,057 | 16,379.93 | 494 | 24.02 | 3,924.12 | 23.96 | 3,925.82 | 23.97 | +1.7 | +34.41 | 0 | 0 |
| 2025/01/06 | 79 | +1.8 | +2.33 | 1,591 | 12,527.42 | 254 | 15.97 | 1,993.85 | 15.92 | 1,998.4 | 15.95 | +4.55 | +179.13 | 2 | 0.13 |
| 2025/01/03 | 77.2 | +0.3 | +0.39 | 945 | 7,299.96 | 339 | 35.87 | 2,617.69 | 35.86 | 2,621.14 | 35.91 | +3.45 | +101.77 | 0 | 0 |
| 2025/01/02 | 76.9 | +0.9 | +1.18 | 1,072 | 8,256.48 | 308 | 28.73 | 2,368.23 | 28.68 | 2,367.56 | 28.68 | -0.67 | -21.75 | 0 | 0 |
| 2024/12/31 | 76 | -1.1 | -1.43 | 909 | 6,933.77 | 169 | 18.59 | 1,291.3 | 18.62 | 1,289.86 | 18.6 | -1.44 | -85.21 | 0 | 0 |
| 2024/12/30 | 77.1 | +0.3 | +0.39 | 923 | 7,102.77 | 214 | 23.18 | 1,644.68 | 23.16 | 1,648.12 | 23.2 | +3.44 | +160.75 | 0 | 0 |
| 2024/12/27 | 76.8 | -0.6 | -0.78 | 1,164 | 8,973.88 | 342 | 29.39 | 2,635 | 29.36 | 2,640.62 | 29.43 | +5.62 | +164.33 | 0 | 0 |
| 2024/12/26 | 77.4 | +0.3 | +0.39 | 1,265 | 9,823.36 | 387 | 30.6 | 3,004.57 | 30.59 | 3,005.17 | 30.59 | +0.6 | +15.5 | 0 | 0 |
| 2024/12/25 | 77.1 | +0.1 | +0.13 | 848 | 6,544.01 | 201 | 23.71 | 1,553.72 | 23.74 | 1,552.68 | 23.73 | -1.04 | -51.74 | 0 | 0 |
| 2024/12/24 | 77 | -0.8 | -1.03 | 872 | 6,752 | 192 | 22.03 | 1,490.89 | 22.08 | 1,492.15 | 22.1 | +1.26 | +65.62 | 0 | 0 |
| 2024/12/23 | 77.8 | +0.3 | +0.39 | 538 | 4,186.12 | 257 | 47.79 | 2,000.37 | 47.79 | 2,000.27 | 47.78 | -0.1 | -3.89 | 0 | 0 |
| 2024/12/20 | 77.5 | -0.3 | -0.39 | 1,088 | 8,487.59 | 257 | 23.63 | 2,006.63 | 23.64 | 2,007.37 | 23.65 | +0.74 | +28.79 | 0 | 0 |
| 2024/12/19 | 77.8 | -1.1 | -1.39 | 1,327 | 10,348.1 | 411 | 30.97 | 3,205.12 | 30.97 | 3,205.55 | 30.98 | +0.43 | +10.46 | 0 | 0 |
| 2024/12/18 | 78.9 | +2.4 | +3.14 | 1,335 | 10,449.29 | 331 | 24.79 | 2,582.34 | 24.71 | 2,589.7 | 24.78 | +7.36 | +222.36 | 0 | 0 |
| 2024/12/17 | 76.5 | -2 | -2.55 | 2,124 | 16,391.38 | 545 | 25.66 | 4,199.83 | 25.62 | 4,222.72 | 25.76 | +22.89 | +420 | 0 | 0 |
| 2024/12/16 | 78.5 | -0.2 | -0.25 | 1,157 | 9,038.93 | 327 | 28.27 | 2,555.33 | 28.27 | 2,558.89 | 28.31 | +3.56 | +108.87 | 0 | 0 |
| 2024/12/13 | 78.7 | -0.1 | -0.13 | 925 | 7,264.9 | 228 | 24.65 | 1,791.68 | 24.66 | 1,791.65 | 24.66 | -0.03 | -1.32 | 0 | 0 |
| 2024/12/12 | 78.8 | +1.8 | +2.34 | 2,192 | 17,353.14 | 375 | 17.11 | 2,943.49 | 16.96 | 2,973.83 | 17.14 | +30.34 | +809.07 | 0 | 0 |
| 2024/12/11 | 77 | -1 | -1.28 | 1,221 | 9,445.16 | 173 | 14.17 | 1,336.8 | 14.15 | 1,340.44 | 14.19 | +3.64 | +210.4 | 0 | 0 |
| 2024/12/10 | 78 | -1.4 | -1.76 | 1,429 | 11,268.78 | 310 | 21.69 | 2,450.47 | 21.75 | 2,449.26 | 21.73 | -1.21 | -39.03 | 0 | 0 |
| 2024/12/09 | 79.4 | +0.5 | +0.63 | 722 | 5,719.47 | 224 | 31.04 | 1,773.72 | 31.01 | 1,776.58 | 31.06 | +2.86 | +127.68 | 0 | 0 |
| 2024/12/06 | 78.9 | -1.5 | -1.87 | 1,397 | 11,107.31 | 317 | 22.69 | 2,518.17 | 22.67 | 2,531.94 | 22.8 | +13.77 | +434.38 | 0 | 0 |
| 2024/12/05 | 80.4 | +0.1 | +0.12 | 1,365 | 10,998.57 | 377 | 27.63 | 3,034.61 | 27.59 | 3,038.55 | 27.63 | +3.94 | +104.51 | 0 | 0 |
| 2024/12/04 | 80.3 | +0.4 | +0.5 | 1,989 | 15,882.82 | 569 | 28.61 | 4,538.97 | 28.58 | 4,543.09 | 28.6 | +4.12 | +72.41 | 0 | 0 |
| 2024/12/03 | 79.9 | -3.5 | -4.2 | 4,446 | 35,805.64 | 1,003 | 22.56 | 8,097.05 | 22.61 | 8,123.57 | 22.69 | +26.52 | +264.41 | 2 | 0.04 |
| 2024/12/02 | 83.4 | +4.5 | +5.7 | 3,670 | 29,934.95 | 1,235 | 33.66 | 9,945.06 | 33.22 | 10,164.31 | 33.95 | +219.25 | +1,775.3 | 0 | 0 |
| 2024/11/29 | 78.9 | -0.2 | -0.25 | 1,523 | 12,008.68 | 377 | 24.76 | 3,034.61 | 25.27 | 3,038.55 | 25.3 | +3.94 | +104.51 | 0 | 0 |
| 2024/11/28 | 79.1 | -1 | -1.25 | 910 | 7,226.51 | 396 | 43.54 | 3,146.79 | 43.55 | 3,146.51 | 43.54 | -0.28 | -7.07 | 0 | 0 |
| 2024/11/27 | 80.1 | -1.4 | -1.72 | 613 | 4,958.87 | 136 | 22.17 | 1,097.5 | 22.13 | 1,100.88 | 22.2 | +3.38 | +248.53 | 1 | 0.16 |
| 2024/11/26 | 81.5 | -0.6 | -0.73 | 1,232 | 10,033.01 | 286 | 23.22 | 2,321.9 | 23.14 | 2,330.77 | 23.23 | +8.87 | +310.14 | 0 | 0 |
| 2024/11/25 | 82.1 | +2.5 | +3.14 | 2,208 | 18,043.56 | 439 | 19.88 | 3,569.11 | 19.78 | 3,589.61 | 19.89 | +20.5 | +466.97 | 0 | 0 |
| 2024/11/22 | 79.6 | +0.4 | +0.51 | 1,109 | 8,857.58 | 219 | 19.74 | 1,750.19 | 19.76 | 1,749.7 | 19.75 | -0.49 | -22.37 | 0 | 0 |
| 2024/11/21 | 79.2 | -0.8 | -1 | 1,417 | 11,293.18 | 303 | 21.39 | 2,416.76 | 21.4 | 2,421.05 | 21.44 | +4.29 | +141.58 | 1 | 0.07 |
| 2024/11/20 | 80 | +1.9 | +2.43 | 2,507 | 20,075.97 | 739 | 29.47 | 5,896.78 | 29.37 | 5,912.29 | 29.45 | +15.51 | +209.88 | 0 | 0 |
| 2024/11/19 | 78.1 | -0.9 | -1.14 | 2,189 | 17,171.88 | 639 | 29.19 | 5,011.74 | 29.19 | 5,024.08 | 29.26 | +12.34 | +193.11 | 0 | 0 |
| 2024/11/18 | 79 | -2 | -2.47 | 1,783 | 14,179.54 | 636 | 35.67 | 5,061.14 | 35.69 | 5,069.74 | 35.75 | +8.6 | +135.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
