4909
145.5
TWD-9.00 (-5.83%)
2024.10.18收盤
新復興-法人買賣
新復興最新法人買賣狀況
整理新復興最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進1,312張、佔全市場比重的17.48%;其中外資買進1,289張、佔全市場比重的17.17%;自營商買進23張、佔全市場比重的0.31%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,970張、佔全市場比重的26.25%;其中外資賣出1,875張、佔全市場比重的24.98%;自營商賣出95張、佔全市場比重的1.27%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對新復興持股淨買入(+)/淨賣出(-)張數為-658張,均價為NT$155元。
開盤價
154.5
收盤價
145.5
當日範圍
140.5 - 155
成交張數
14,947
開盤價(昨)
155
收盤價(昨)
154.5
昨日範圍
151.5 - 157.5
成交張數(昨)
7,506
成交金額
21.87億
成交金額(昨)
11.61億
52週範圍
21.75 - 196
發行股數
9336萬
市值
136億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
154.5
收盤價
145.5
成交張數
14,947
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,289 | 1,875 | -586 | 買→連5賣 |
金額(元) | 2.0億 | 2.9億 | -9063萬 | ||
均價(元) | 154.66 | 154.66 | 154.66 | ||
佔成交比重(%) | 17.2% | 25.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 154.66 | 154.66 | 154.66 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 23 | 95 | -72 | 買→賣 |
金額(元) | 355.7萬 | 1469.3萬 | -1114萬 | ||
均價(元) | 154.66 | 154.66 | 154.66 | ||
佔成交比重(%) | 0.3% | 1.3% | 不適用 | ||
三大法人 | 張數 | 1,312 | 1,970 | -658 | 買→連3賣 |
金額(元) | 2.0億 | 3.0億 | -1億 | ||
均價(元) | 154.66 | 154.66 | 154.66 | ||
佔成交比重(%) | 17.5% | 26.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
154.5
收盤價
145.5
成交張數
14,947
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 145.5 | -9 | -5.83 | 14,947 | 3,838 | 2,656 | +1,182 | 0 | 0 | +0 | 138 | 259 | -121 | 3,976 | 2,915 | +1,061 | ||
10/17 | 154.5 | +0.5 | +0.32 | 7,506 | 1,289 | 1,875 | -586 | 4,406 | +4.72 | 0 | 0 | +0 | 23 | 95 | -72 | 1,312 | 1,970 | -658 |
10/16 | 154 | +4.5 | +3.01 | 11,283 | 2,051 | 2,666 | -615 | 4,888 | +5.24 | 0 | 0 | +0 | 196 | 56 | +140 | 2,247 | 2,722 | -475 |
10/15 | 149.5 | -4.5 | -2.92 | 8,965 | 1,784 | 2,496 | -712 | 5,375 | +5.76 | 0 | 0 | +0 | 52 | 237 | -185 | 1,836 | 2,733 | -897 |
10/14 | 154 | +4.5 | +3.01 | 14,918 | 4,015 | 4,039 | -24 | 5,891 | +6.31 | 0 | 0 | +0 | 208 | 148 | +60 | 4,223 | 4,187 | +36 |
10/11 | 149.5 | -16.5 | -9.94 | 16,740 | 2,997 | 3,170 | -173 | 5,669 | +6.07 | 0 | 0 | +0 | 208 | 250 | -42 | 3,205 | 3,420 | -215 |
10/09 | 166 | -4 | -2.35 | 10,045 | 2,312 | 2,290 | +22 | 6,689 | +7.16 | 0 | 0 | +0 | 67 | 79 | -12 | 2,379 | 2,369 | +10 |
10/08 | 170 | -2.5 | -1.45 | 10,148 | 2,312 | 2,532 | -220 | 6,579 | +7.05 | 0 | 0 | +0 | 27 | 62 | -35 | 2,339 | 2,594 | -255 |
10/07 | 172.5 | -2.5 | -1.43 | 17,252 | 2,636 | 5,105 | -2,469 | 6,551 | +7.02 | 0 | 0 | +0 | 48 | 133 | -85 | 2,684 | 5,238 | -2,554 |
10/04 | 175 | -15 | -7.89 | 16,649 | 4,480 | 2,852 | +1,628 | 8,978 | +9.62 | 0 | 0 | +0 | 65 | 163 | -98 | 4,545 | 3,015 | +1,530 |
10/01 | 190 | -6 | -3.06 | 26,089 | 4,996 | 6,206 | -1,210 | 8,456 | +9.06 | 0 | 0 | +0 | 80 | 209 | -129 | 5,076 | 6,415 | -1,339 |
09/30 | 196 | +6.5 | +3.43 | 27,189 | 6,707 | 6,046 | +661 | 9,561 | +10.24 | 0 | 0 | +0 | 107 | 154 | -47 | 6,814 | 6,200 | +614 |
09/27 | 189.5 | +6 | +3.27 | 31,029 | 6,031 | 8,383 | -2,352 | 9,662 | +10.35 | 0 | 0 | +0 | 160 | 160 | +0 | 6,191 | 8,543 | -2,352 |
09/26 | 183.5 | +1 | +0.55 | 46,426 | 14,520 | 8,566 | +5,954 | 12,123 | +12.99 | 0 | 0 | +0 | 107 | 301 | -194 | 14,627 | 8,867 | +5,760 |
09/25 | 182.5 | +16.5 | +9.94 | 29,216 | 5,674 | 4,887 | +787 | 6,429 | +6.89 | 0 | 0 | +0 | 72 | 73 | -1 | 5,746 | 4,960 | +786 |
09/24 | 166 | +15 | +9.93 | 26,934 | 5,966 | 4,083 | +1,883 | 5,561 | +5.96 | 0 | 0 | +0 | 230 | 63 | +167 | 6,196 | 4,146 | +2,050 |
09/23 | 151 | +1 | +0.67 | 16,750 | 2,183 | 3,989 | -1,806 | 3,631 | +3.89 | 0 | 0 | +0 | 108 | 96 | +12 | 2,291 | 4,085 | -1,794 |
09/20 | 150 | -2.5 | -1.64 | 14,003 | 1,820 | 3,175 | -1,355 | 5,298 | +5.67 | 0 | 0 | +0 | 83 | 173 | -90 | 1,903 | 3,348 | -1,445 |
09/19 | 152.5 | +11.5 | +8.16 | 22,852 | 4,687 | 4,614 | +73 | 7,003 | +7.5 | 0 | 0 | +0 | 538 | 125 | +413 | 5,225 | 4,739 | +486 |
09/18 | 141 | -6.5 | -4.41 | 15,798 | 4,121 | 3,359 | +762 | 6,928 | +7.42 | 0 | 0 | +0 | 45 | 361 | -316 | 4,166 | 3,720 | +446 |
09/16 | 147.5 | +4 | +2.79 | 26,802 | 7,269 | 7,478 | -209 | 6,194 | +6.63 | 0 | 0 | +0 | 324 | 695 | -371 | 7,593 | 8,173 | -580 |
09/13 | 143.5 | +5 | +3.61 | 55,713 | 11,599 | 10,230 | +1,369 | 6,459 | +6.92 | 0 | 0 | +0 | 1,024 | 258 | +766 | 12,623 | 10,488 | +2,135 |
09/12 | 138.5 | +10.5 | +8.2 | 28,514 | 4,988 | 3,830 | +1,158 | 5,179 | +5.55 | 0 | 0 | +0 | 297 | 73 | +224 | 5,285 | 3,903 | +1,382 |
09/11 | 128 | +2 | +1.59 | 10,599 | 3,651 | 2,319 | +1,332 | 3,985 | +4.27 | 0 | 0 | +0 | 69 | 79 | -10 | 3,720 | 2,398 | +1,322 |
09/10 | 126 | -4 | -3.08 | 30,878 | 5,326 | 5,365 | -39 | 2,010 | +2.15 | 0 | 0 | +0 | 170 | 864 | -694 | 5,496 | 6,229 | -733 |
09/09 | 130 | +2.5 | +1.96 | 6,021 | 1,676 | 1,097 | +579 | 1,746 | +1.87 | 0 | 0 | +0 | 81 | 80 | +1 | 1,757 | 1,177 | +580 |
09/06 | 127.5 | +2.5 | +2 | 6,637 | 1,248 | 1,302 | -54 | 1,011 | +1.08 | 0 | 0 | +0 | 129 | 144 | -15 | 1,377 | 1,446 | -69 |
09/05 | 125 | +2.5 | +2.04 | 11,852 | 1,473 | 1,915 | -442 | 1,169 | +1.25 | 0 | 0 | +0 | 160 | 74 | +86 | 1,633 | 1,989 | -356 |
09/04 | 122.5 | -11.5 | -8.58 | 15,572 | 3,086 | 2,329 | +757 | 1,465 | +1.57 | 0 | 0 | +0 | 103 | 356 | -253 | 3,189 | 2,685 | +504 |
09/03 | 134 | -2 | -1.47 | 16,231 | 1,805 | 2,984 | -1,179 | 597 | +0.64 | 0 | 0 | +0 | 76 | 166 | -90 | 1,881 | 3,150 | -1,269 |
09/02 | 136 | +7 | +5.43 | 30,358 | 4,773 | 5,674 | -901 | 1,378 | +1.48 | 0 | 0 | +0 | 707 | 179 | +528 | 5,480 | 5,853 | -373 |
08/30 | 129 | -4 | -3.01 | 21,104 | 3,336 | 4,076 | -740 | 2,297 | +2.46 | 0 | 0 | +0 | 621 | 145 | +476 | 3,957 | 4,221 | -264 |
08/29 | 133 | +11.5 | +9.47 | 30,596 | 5,598 | 4,114 | +1,484 | 2,673 | +2.86 | 0 | 0 | +0 | 316 | 248 | +68 | 5,914 | 4,362 | +1,552 |
08/28 | 121.5 | -2.5 | -2.02 | 5,636 | 769 | 1,039 | -270 | 633 | +0.68 | 0 | 0 | +0 | 41 | 128 | -87 | 810 | 1,167 | -357 |
08/27 | 124 | +6.5 | +5.53 | 7,738 | 838 | 1,687 | -849 | 613 | +0.66 | 0 | 0 | +0 | 183 | 33 | +150 | 1,021 | 1,720 | -699 |
08/26 | 117.5 | -3 | -2.49 | 4,875 | 422 | 937 | -515 | 1,593 | +1.71 | 0 | 0 | +0 | 51 | 54 | -3 | 473 | 991 | -518 |
08/23 | 121 | -1 | -0.82 | 5,769 | 856 | 761 | +95 | 2,007 | +2.15 | 0 | 0 | +0 | 97 | 23 | +74 | 953 | 784 | +169 |
08/22 | 122 | -5.5 | -4.31 | 5,666 | 837 | 1,502 | -665 | 2,046 | +2.19 | 0 | 0 | +0 | 38 | 60 | -22 | 875 | 1,562 | -687 |
08/21 | 127.5 | -1 | -0.78 | 8,040 | 1,184 | 1,902 | -718 | 3,012 | +3.23 | 0 | 0 | +0 | 128 | 67 | +61 | 1,312 | 1,969 | -657 |
08/20 | 128.5 | -2 | -1.53 | 19,563 | 6,308 | 5,306 | +1,002 | 4,052 | +4.34 | 0 | 0 | +0 | 181 | 124 | +57 | 6,489 | 5,430 | +1,059 |
08/19 | 130.5 | +11.5 | +9.66 | 18,278 | 5,053 | 2,504 | +2,549 | 2,970 | +3.18 | 0 | 0 | +0 | 143 | 38 | +105 | 5,196 | 2,542 | +2,654 |
08/16 | 119 | +1 | +0.85 | 9,577 | 1,078 | 1,447 | -369 | 497 | +0.53 | 0 | 0 | +0 | 56 | 63 | -7 | 1,134 | 1,510 | -376 |
08/15 | 118 | +3 | +2.61 | 6,806 | 1,393 | 1,400 | -7 | 818 | +0.88 | 0 | 0 | +0 | 127 | 22 | +105 | 1,520 | 1,422 | +98 |
08/14 | 115 | -4.5 | -3.77 | 8,051 | 796 | 1,447 | -651 | 743 | +0.8 | 0 | 0 | +0 | 80 | 114 | -34 | 876 | 1,561 | -685 |
08/13 | 119.5 | +1 | +0.84 | 9,578 | 2,281 | 2,156 | +125 | 1,367 | +1.46 | 0 | 0 | +0 | 95 | 27 | +68 | 2,376 | 2,183 | +193 |
08/12 | 118.5 | -1.5 | -1.25 | 8,824 | 1,025 | 2,053 | -1,028 | 1,775 | +1.9 | 0 | 0 | +0 | 42 | 70 | -28 | 1,067 | 2,123 | -1,056 |
08/09 | 120 | -2.5 | -2.04 | 25,842 | 5,447 | 4,351 | +1,096 | 2,574 | +2.76 | 0 | 0 | +0 | 66 | 64 | +2 | 5,513 | 4,415 | +1,098 |
08/08 | 122.5 | +6 | +5.15 | 14,921 | 3,640 | 3,322 | +318 | 1,478 | +1.58 | 0 | 0 | +0 | 162 | 10 | +152 | 3,802 | 3,332 | +470 |
08/07 | 116.5 | +10 | +9.39 | 11,281 | 2,276 | 2,729 | -453 | 1,098 | +1.18 | 0 | 0 | +0 | 44 | 29 | +15 | 2,320 | 2,758 | -438 |
08/06 | 106.5 | +3 | +2.9 | 12,635 | 2,651 | 3,996 | -1,345 | 1,526 | +1.63 | 0 | 0 | +0 | 33 | 16 | +17 | 2,684 | 4,012 | -1,328 |
08/05 | 103.5 | -10 | -8.81 | 10,529 | 2,869 | 1,834 | +1,035 | 2,861 | +3.06 | 0 | 0 | +0 | 4 | 21 | -17 | 2,873 | 1,855 | +1,018 |
08/02 | 113.5 | -8.5 | -6.97 | 6,272 | 1,504 | 1,165 | +339 | 1,826 | +1.96 | 0 | 0 | +0 | 14 | 9 | +5 | 1,518 | 1,174 | +344 |
08/01 | 122 | +8.5 | +7.49 | 8,025 | 1,039 | 1,637 | -598 | 1,387 | +1.49 | 0 | 0 | +0 | 7 | 2 | +5 | 1,046 | 1,639 | -593 |
07/31 | 113.5 | +1 | +0.89 | 5,523 | 1,098 | 1,422 | -324 | 1,980 | +2.12 | 0 | 0 | +0 | 2 | 60 | -58 | 1,100 | 1,482 | -382 |
07/30 | 112.5 | +7.5 | +7.14 | 7,294 | 1,763 | 1,607 | +156 | 2,263 | +2.42 | 0 | 0 | +0 | 106 | 41 | +65 | 1,869 | 1,648 | +221 |
07/29 | 105 | -7 | -6.25 | 6,889 | 1,558 | 1,698 | -140 | 1,992 | +2.13 | 0 | 0 | +0 | 5 | 7 | -2 | 1,563 | 1,705 | -142 |
07/26 | 112 | -3 | -2.61 | 4,639 | 1,207 | 795 | +412 | 2,124 | +2.27 | 0 | 0 | +0 | 3 | 118 | -115 | 1,210 | 913 | +297 |
07/23 | 115 | -2.5 | -2.13 | 6,687 | 1,062 | 1,422 | -360 | 1,710 | +1.83 | 0 | 0 | +0 | 4 | 32 | -28 | 1,066 | 1,454 | -388 |
07/22 | 117.5 | -4 | -3.29 | 8,835 | 2,238 | 2,581 | -343 | 2,152 | +2.3 | 0 | 0 | +0 | 3 | 7 | -4 | 2,241 | 2,588 | -347 |
07/19 | 121.5 | -8 | -6.18 | 14,013 | 3,915 | 2,681 | +1,234 | 2,542 | +2.72 | 0 | 0 | +0 | 15 | 28 | -13 | 3,930 | 2,709 | +1,221 |
07/18 | 129.5 | -5.5 | -4.07 | 42,964 | 10,231 | 11,948 | -1,717 | 1,308 | +1.4 | 0 | 0 | +0 | 19 | 58 | -39 | 10,250 | 12,006 | -1,756 |
07/17 | 135 | +12 | +9.76 | 12,840 | 3,827 | 1,656 | +2,171 | 3,153 | +3.38 | 0 | 0 | +0 | 6 | 2 | +4 | 3,833 | 1,658 | +2,175 |
07/16 | 123 | +1.5 | +1.23 | 20,251 | 2,824 | 4,365 | -1,541 | 1,037 | +1.11 | 0 | 0 | +0 | 27 | 62 | -35 | 2,851 | 4,427 | -1,576 |
07/15 | 121.5 | +6.5 | +5.65 | 21,099 | 3,942 | 4,575 | -633 | 2,572 | +2.75 | 0 | 0 | +0 | 183 | 7 | +176 | 4,125 | 4,582 | -457 |
07/12 | 115 | +3.5 | +3.14 | 14,927 | 3,977 | 2,439 | +1,538 | 3,195 | +3.42 | 0 | 0 | +0 | 1 | 11 | -10 | 3,978 | 2,450 | +1,528 |
07/11 | 111.5 | +1.5 | +1.36 | 8,320 | 1,937 | 1,628 | +309 | 1,557 | +1.67 | 0 | 0 | +0 | 21 | 24 | -3 | 1,958 | 1,652 | +306 |
07/10 | 110 | +4 | +3.77 | 14,043 | 3,447 | 3,077 | +370 | 1,183 | +1.27 | 0 | 0 | +0 | 54 | 13 | +41 | 3,501 | 3,090 | +411 |
07/09 | 106 | -9.5 | -8.23 | 14,196 | 2,394 | 3,021 | -627 | 654 | +0.7 | 0 | 0 | +0 | 23 | 36 | -13 | 2,417 | 3,057 | -640 |
07/08 | 115.5 | +7.5 | +6.94 | 16,274 | 2,978 | 2,863 | +115 | 1,239 | +1.33 | 0 | 0 | +0 | 10 | 8 | +2 | 2,988 | 2,871 | +117 |
07/05 | 108 | +1 | +0.93 | 4,852 | 893 | 1,143 | -250 | 1,018 | +1.09 | 0 | 0 | +0 | 0 | 1 | -1 | 893 | 1,144 | -251 |
07/04 | 107 | -3 | -2.73 | 5,603 | 899 | 938 | -39 | 1,240 | +1.33 | 0 | 0 | +0 | 1 | 4 | -3 | 900 | 942 | -42 |
07/03 | 110 | -1.5 | -1.35 | 6,421 | 1,025 | 1,308 | -283 | 1,139 | +1.22 | 0 | 0 | +0 | 3 | 14 | -11 | 1,028 | 1,322 | -294 |
07/02 | 111.5 | -0.5 | -0.45 | 12,184 | 1,660 | 2,901 | -1,241 | 834 | +0.89 | 0 | 0 | +0 | 6 | 6 | +0 | 1,666 | 2,907 | -1,241 |
07/01 | 112 | -4.5 | -3.86 | 7,090 | 901 | 1,296 | -395 | 1,818 | +1.95 | 0 | 0 | +0 | 4 | 4 | +0 | 905 | 1,300 | -395 |
06/28 | 116.5 | -1 | -0.85 | 27,543 | 4,468 | 6,498 | -2,030 | 2,097 | +2.25 | 0 | 0 | +0 | 4 | 24 | -20 | 4,472 | 6,522 | -2,050 |
06/27 | 117.5 | +10.5 | +9.81 | 17,998 | 4,132 | 3,232 | +900 | 3,899 | +4.18 | 0 | 0 | +0 | 18 | 0 | +18 | 4,150 | 3,232 | +918 |
06/26 | 107 | -2 | -1.83 | 13,798 | 2,804 | 3,208 | -404 | 3,015 | +3.23 | 0 | 0 | +0 | 4 | 4 | +0 | 2,808 | 3,212 | -404 |
06/25 | 109 | -5 | -4.39 | 13,192 | 2,656 | 2,753 | -97 | 3,436 | +3.68 | 0 | 0 | +0 | 5 | 11 | -6 | 2,661 | 2,764 | -103 |
06/24 | 114 | +2.5 | +2.24 | 19,116 | 3,118 | 5,448 | -2,330 | 3,882 | +4.16 | 0 | 0 | +0 | 15 | 32 | -17 | 3,133 | 5,480 | -2,347 |
06/21 | 111.5 | -1.5 | -1.33 | 25,810 | 6,270 | 4,165 | +2,105 | 6,296 | +6.74 | 0 | 0 | +0 | 12 | 335 | -323 | 6,282 | 4,500 | +1,782 |
06/20 | 113 | +10 | +9.71 | 30,314 | 5,320 | 4,556 | +764 | 4,571 | +4.9 | 0 | 0 | +0 | 23 | 165 | -142 | 5,343 | 4,721 | +622 |
06/19 | 103 | +9.1 | +9.69 | 16,345 | 4,135 | 1,480 | +2,655 | 3,700 | +3.96 | 0 | 0 | +0 | 72 | 101 | -29 | 4,207 | 1,581 | +2,626 |
06/18 | 93.9 | +0.2 | +0.21 | 8,554 | 1,356 | 2,184 | -828 | 941 | +1.01 | 0 | 0 | +0 | 117 | 11 | +106 | 1,473 | 2,195 | -722 |
06/17 | 93.7 | +4.5 | +5.04 | 5,648 | 1,250 | 800 | +450 | 1,740 | +1.86 | 0 | 0 | +0 | 36 | 3 | +33 | 1,286 | 803 | +483 |
06/14 | 89.2 | -1.5 | -1.65 | 5,201 | 513 | 1,129 | -616 | 1,325 | +1.42 | 0 | 0 | +0 | 74 | 42 | +32 | 587 | 1,171 | -584 |
06/13 | 90.7 | -3.1 | -3.3 | 20,570 | 3,055 | 4,875 | -1,820 | 1,836 | +1.97 | 0 | 0 | +0 | 62 | 10 | +52 | 3,117 | 4,885 | -1,768 |
06/12 | 93.8 | +8.5 | +9.96 | 9,824 | 2,777 | 812 | +1,965 | 3,434 | +3.68 | 0 | 0 | +0 | 2 | 23 | -21 | 2,779 | 835 | +1,944 |
06/11 | 85.3 | -0.8 | -0.93 | 3,794 | 884 | 723 | +161 | 1,717 | +1.84 | 0 | 0 | +0 | 7 | 2 | +5 | 891 | 725 | +166 |
06/07 | 86.1 | -2.8 | -3.15 | 4,492 | 372 | 1,738 | -1,366 | 1,675 | +1.79 | 0 | 0 | +0 | 5 | 76 | -71 | 377 | 1,814 | -1,437 |
06/06 | 88.9 | +2.6 | +3.01 | 6,530 | 1,665 | 1,060 | +605 | 2,978 | +3.19 | 0 | 0 | +0 | 12 | 81 | -69 | 1,677 | 1,141 | +536 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。