4909
67.4
TWD-7.10 (-9.53%)
2025.04.11收盤
新復興－現股當沖
新復興最新現股當沖狀況
整理新復興最新(2025/04/11) 當沖狀況。整體成交張數為1,032張，佔整體市場成交張數的22.84%。當日現股當沖之總損益為+7.01萬元、每張平均損益則為+68元。
開盤價
68.7
收盤價
67.4
當日範圍
67.1 - 68.8
成交張數
4,519
開盤價(昨)
74.1
收盤價(昨)
74.5
昨日範圍
72.5 - 74.7
成交張數(昨)
5,384
成交金額
3.05億
成交金額(昨)
3.99億
52週範圍
67.4 - 196
發行股數
9336萬
市值
63億
現股當沖－歷史逐日資訊
開盤價
68.7
收盤價
67.4
成交張數
4,519
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 67.4 | -7.1 | -9.53 | 4,519 | 30,485.07 | 1,032 | 22.84 | 6,969.28 | 22.86 | 6,976.29 | 22.88 | +7.01 | +67.93 | 1 | 0.02 |
| 2025/04/10 | 74.5 | +6.4 | +9.4 | 5,384 | 39,870 | 1,720 | 31.95 | 12,725.27 | 31.92 | 12,746.8 | 31.97 | +21.53 | +125.17 | 8 | 0.15 |
| 2025/04/09 | 68.1 | -7.5 | -9.92 | 3,049 | 20,796.69 | 291 | 9.54 | 1,989.59 | 9.57 | 1,992.88 | 9.58 | +3.29 | +113.06 | 0 | 0 |
| 2025/04/08 | 75.6 | -8.4 | -10 | 1,350 | 10,203.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 84 | -9.3 | -9.97 | 183 | 1,534.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 93.3 | +1.8 | +1.97 | 1,087 | 10,018.12 | 528 | 48.56 | 4,855.55 | 48.47 | 4,858.59 | 48.5 | +3.04 | +57.58 | 11 | 1.01 |
| 2025/04/01 | 91.5 | +2.8 | +3.16 | 1,329 | 12,142.71 | 603 | 45.37 | 5,490.69 | 45.22 | 5,501.04 | 45.3 | +10.35 | +171.64 | 1 | 0.08 |
| 2025/03/31 | 88.7 | -8.2 | -8.46 | 2,548 | 23,013.89 | 1,059 | 41.56 | 9,605.82 | 41.74 | 9,614.32 | 41.78 | +8.5 | +80.26 | 2 | 0.08 |
| 2025/03/28 | 96.9 | -2.7 | -2.71 | 2,114 | 20,677.92 | 1,057 | 50.01 | 10,388.91 | 50.24 | 10,386.95 | 50.23 | -1.96 | -18.54 | 1 | 0.05 |
| 2025/03/27 | 99.6 | -2.9 | -2.83 | 1,024 | 10,262.57 | 240 | 23.44 | 2,408.02 | 23.46 | 2,409.12 | 23.47 | +1.1 | +45.83 | 0 | 0 |
| 2025/03/26 | 102.5 | +0.5 | +0.49 | 794 | 8,174.92 | 365 | 45.95 | 3,758.15 | 45.97 | 3,758.4 | 45.97 | +0.25 | +6.85 | 0 | 0 |
| 2025/03/25 | 102 | -2 | -1.92 | 1,612 | 16,669.86 | 779 | 48.33 | 8,057.1 | 48.33 | 8,064.85 | 48.38 | +7.75 | +99.49 | 0 | 0 |
| 2025/03/24 | 104 | -4 | -3.7 | 1,987 | 20,951.49 | 735 | 37 | 7,750 | 36.99 | 7,782.4 | 37.14 | +32.4 | +440.82 | 2 | 0.1 |
| 2025/03/21 | 108 | +0.5 | +0.47 | 1,553 | 16,658.25 | 688 | 44.3 | 7,374.7 | 44.27 | 7,390.85 | 44.37 | +16.15 | +234.74 | 0 | 0 |
| 2025/03/20 | 107.5 | -1 | -0.92 | 2,536 | 27,654.92 | 1,186 | 46.76 | 12,924.3 | 46.73 | 12,904.25 | 46.66 | -20.05 | -169.06 | 0 | 0 |
| 2025/03/19 | 108.5 | -2 | -1.81 | 2,895 | 31,531.39 | 1,386 | 47.87 | 15,112.7 | 47.93 | 15,116.15 | 47.94 | +3.45 | +24.89 | 0 | 0 |
| 2025/03/18 | 110.5 | +6 | +5.74 | 6,687 | 72,879.5 | 3,253 | 48.65 | 35,387.55 | 48.56 | 35,439.5 | 48.63 | +51.95 | +159.7 | 5 | 0.07 |
| 2025/03/17 | 104.5 | +4.9 | +4.92 | 5,198 | 54,981.64 | 3,086 | 59.37 | 32,613.8 | 59.32 | 32,685.3 | 59.45 | +71.5 | +231.69 | 1 | 0.02 |
| 2025/03/14 | 99.6 | +0.3 | +0.3 | 2,081 | 20,830.29 | 1,205 | 57.91 | 12,062.57 | 57.91 | 12,065.67 | 57.92 | +3.1 | +25.73 | 3 | 0.14 |
| 2025/03/13 | 99.3 | -3.7 | -3.59 | 2,116 | 21,379.81 | 1,040 | 49.16 | 10,537.64 | 49.29 | 10,520.89 | 49.21 | -16.75 | -161.06 | 3 | 0.14 |
| 2025/03/12 | 103 | +1.5 | +1.48 | 1,951 | 19,975.33 | 1,127 | 57.78 | 11,543.35 | 57.79 | 11,542.2 | 57.78 | -1.15 | -10.2 | 0 | 0 |
| 2025/03/11 | 101.5 | +3 | +3.05 | 4,716 | 47,337.12 | 2,927 | 62.07 | 29,280.13 | 61.85 | 29,455.64 | 62.23 | +175.51 | +599.62 | 8 | 0.17 |
| 2025/03/10 | 98.5 | +0.7 | +0.72 | 5,430 | 54,447.88 | 3,450 | 63.53 | 34,649.3 | 63.64 | 34,616.79 | 63.58 | -32.51 | -94.23 | 2 | 0.04 |
| 2025/03/07 | 97.8 | -5.2 | -5.05 | 2,762 | 27,525.31 | 1,031 | 37.33 | 10,322.47 | 37.5 | 10,268.08 | 37.3 | -54.39 | -527.55 | 0 | 0 |
| 2025/03/06 | 103 | -4.5 | -4.19 | 2,443 | 25,581.8 | 1,035 | 42.37 | 10,836.4 | 42.36 | 10,852.35 | 42.42 | +15.95 | +154.11 | 1 | 0.04 |
| 2025/03/05 | 107.5 | +0.5 | +0.47 | 2,319 | 24,619.85 | 1,398 | 60.28 | 14,854.35 | 60.33 | 14,861.45 | 60.36 | +7.1 | +50.79 | 1 | 0.04 |
| 2025/03/04 | 107 | +0 | +0 | 2,634 | 27,820.69 | 1,398 | 53.07 | 14,713.1 | 52.89 | 14,791.7 | 53.17 | +78.6 | +562.23 | 1 | 0.04 |
| 2025/03/03 | 107 | -3.5 | -3.17 | 4,785 | 52,677.36 | 2,916 | 60.94 | 32,110.35 | 60.96 | 32,099.75 | 60.94 | -10.6 | -36.35 | 6 | 0.13 |
| 2025/02/27 | 110.5 | +0 | +0 | 18,819 | 213,090.12 | 13,091 | 69.56 | 148,192.7 | 69.54 | 148,275.6 | 69.58 | +82.9 | +63.33 | 20 | 0.11 |
| 2025/02/26 | 110.5 | +10 | +9.95 | 8,999 | 97,821.43 | 3,777 | 41.97 | 40,818.05 | 41.73 | 41,111.25 | 42.03 | +293.2 | +776.28 | 6 | 0.07 |
| 2025/02/25 | 100.5 | -3 | -2.9 | 1,300 | 13,157.86 | 414 | 31.85 | 4,195.45 | 31.89 | 4,196.45 | 31.89 | +1 | +24.15 | 0 | 0 |
| 2025/02/24 | 103.5 | +0 | +0 | 1,047 | 10,722.46 | 374 | 35.73 | 3,816.6 | 35.59 | 3,838.4 | 35.8 | +21.8 | +582.89 | 1 | 0.1 |
| 2025/02/21 | 103.5 | +0.5 | +0.49 | 2,581 | 26,692.66 | 1,290 | 49.99 | 13,342.05 | 49.98 | 13,356.55 | 50.04 | +14.5 | +112.4 | 0 | 0 |
| 2025/02/20 | 103 | +0 | +0 | 10,363 | 109,151.11 | 5,945 | 57.37 | 62,531.05 | 57.29 | 62,473.15 | 57.24 | -57.9 | -97.39 | 2 | 0.02 |
| 2025/02/19 | 103 | +9.3 | +9.93 | 6,219 | 62,734.37 | 2,299 | 36.97 | 22,837.31 | 36.4 | 23,128.71 | 36.87 | +291.4 | +1,267.51 | 4 | 0.06 |
| 2025/02/18 | 93.7 | +2.4 | +2.63 | 1,415 | 13,140.04 | 443 | 31.31 | 4,100.1 | 31.2 | 4,118.6 | 31.34 | +18.5 | +417.61 | 0 | 0 |
| 2025/02/17 | 91.3 | +0.6 | +0.66 | 1,200 | 10,972.63 | 415 | 34.58 | 3,794.52 | 34.58 | 3,795.05 | 34.59 | +0.53 | +12.77 | 0 | 0 |
| 2025/02/14 | 90.7 | +0 | +0 | 2,442 | 22,002.22 | 1,088 | 44.56 | 9,799.48 | 44.54 | 9,819.21 | 44.63 | +19.73 | +181.34 | 1 | 0.04 |
| 2025/02/13 | 90.7 | +5 | +5.83 | 4,126 | 36,671.28 | 1,956 | 47.4 | 17,330.27 | 47.26 | 17,398.11 | 47.44 | +67.84 | +346.83 | 3 | 0.07 |
| 2025/02/12 | 85.7 | -5.2 | -5.72 | 9,692 | 83,394.15 | 4,952 | 51.09 | 42,520.1 | 50.99 | 42,743.2 | 51.25 | +223.1 | +450.53 | 0 | 0 |
| 2025/02/11 | 90.9 | -10.1 | -10 | 1,866 | 16,963.71 | 163 | 8.73 | 1,481.67 | 8.73 | 1,481.67 | 8.73 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 101 | -2.5 | -2.42 | 1,350 | 13,704.27 | 402 | 29.78 | 4,080.25 | 29.77 | 4,078.85 | 29.76 | -1.4 | -34.83 | 0 | 0 |
| 2025/02/07 | 103.5 | +1 | +0.98 | 1,091 | 11,151.43 | 357 | 32.72 | 3,645.15 | 32.69 | 3,651.3 | 32.74 | +6.15 | +172.27 | 0 | 0 |
| 2025/02/06 | 102.5 | +2.5 | +2.5 | 1,584 | 16,074.03 | 517 | 32.64 | 5,239 | 32.59 | 5,250 | 32.66 | +11 | +212.77 | 1 | 0.06 |
| 2025/02/05 | 100 | +2.8 | +2.88 | 1,608 | 16,025.38 | 497 | 30.91 | 4,936.1 | 30.8 | 4,954.21 | 30.91 | +18.11 | +364.39 | 0 | 0 |
| 2025/02/04 | 97.2 | -2.6 | -2.61 | 1,188 | 11,646.49 | 430 | 36.2 | 4,223.56 | 36.26 | 4,233.67 | 36.35 | +10.11 | +235.12 | 0 | 0 |
| 2025/02/03 | 99.8 | -0.2 | -0.2 | 1,432 | 13,960.91 | 630 | 44 | 6,139.02 | 43.97 | 6,168.47 | 44.18 | +29.45 | +467.46 | 0 | 0 |
| 2025/01/22 | 100 | +0.5 | +0.5 | 1,460 | 14,623.59 | 615 | 42.13 | 6,161.86 | 42.14 | 6,161.62 | 42.13 | -0.24 | -3.9 | 0 | 0 |
| 2025/01/21 | 99.5 | -0.5 | -0.5 | 1,012 | 10,110.92 | 474 | 46.85 | 4,740.38 | 46.88 | 4,738.04 | 46.86 | -2.34 | -49.37 | 0 | 0 |
| 2025/01/20 | 100 | +2 | +2.04 | 2,167 | 21,629.95 | 970 | 44.76 | 9,673.79 | 44.72 | 9,683.6 | 44.77 | +9.81 | +101.13 | 0 | 0 |
| 2025/01/17 | 98 | -2.5 | -2.49 | 2,479 | 24,386.45 | 1,293 | 52.15 | 12,712.55 | 52.13 | 12,739.26 | 52.24 | +26.71 | +206.57 | 1 | 0.04 |
| 2025/01/16 | 100.5 | +0 | +0 | 1,649 | 16,733.23 | 702 | 42.57 | 7,128.5 | 42.6 | 7,135.05 | 42.64 | +6.55 | +93.3 | 0 | 0 |
| 2025/01/15 | 100.5 | -2.5 | -2.43 | 1,382 | 14,024.71 | 617 | 44.66 | 6,278.25 | 44.77 | 6,269 | 44.7 | -9.25 | -149.92 | 1 | 0.07 |
| 2025/01/14 | 103 | +5.1 | +5.21 | 3,418 | 34,870.12 | 1,847 | 54.04 | 18,838.24 | 54.02 | 18,850.6 | 54.06 | +12.36 | +66.92 | 1 | 0.03 |
| 2025/01/13 | 97.9 | -0.2 | -0.2 | 4,450 | 44,054.99 | 2,711 | 60.92 | 26,839.25 | 60.92 | 26,821.9 | 60.88 | -17.35 | -64 | 3 | 0.07 |
| 2025/01/10 | 98.1 | -6.9 | -6.57 | 7,921 | 78,094.45 | 3,520 | 44.44 | 34,690.96 | 44.42 | 34,684.87 | 44.41 | -6.09 | -17.3 | 26 | 0.33 |
| 2025/01/09 | 105 | -7 | -6.25 | 2,925 | 31,564.54 | 817 | 27.93 | 8,827.6 | 27.97 | 8,840.4 | 28.01 | +12.8 | +156.67 | 0 | 0 |
| 2025/01/08 | 112 | -0.5 | -0.44 | 1,511 | 16,964.73 | 579 | 38.32 | 6,500.7 | 38.32 | 6,511.45 | 38.38 | +10.75 | +185.66 | 0 | 0 |
| 2025/01/07 | 112.5 | -1.5 | -1.32 | 1,711 | 19,407.25 | 579 | 33.84 | 6,588.65 | 33.95 | 6,574.55 | 33.88 | -14.1 | -243.52 | 0 | 0 |
| 2025/01/06 | 114 | +4 | +3.64 | 3,714 | 42,435.65 | 1,993 | 53.66 | 22,747.8 | 53.61 | 22,776.2 | 53.67 | +28.4 | +142.5 | 3 | 0.08 |
| 2025/01/03 | 110 | -0.5 | -0.45 | 1,391 | 15,429.86 | 514 | 36.96 | 5,705.75 | 36.98 | 5,705.15 | 36.97 | -0.6 | -11.67 | 1 | 0.07 |
| 2025/01/02 | 110.5 | -2.5 | -2.21 | 1,798 | 20,146.35 | 679 | 37.76 | 7,618.85 | 37.82 | 7,609.25 | 37.77 | -9.6 | -141.38 | 1 | 0.06 |
| 2024/12/31 | 113 | +3 | +2.73 | 1,541 | 17,147.13 | 523 | 33.95 | 5,800.7 | 33.83 | 5,819.8 | 33.94 | +19.1 | +365.2 | 7 | 0.45 |
| 2024/12/30 | 110 | -4 | -3.51 | 3,095 | 34,188.23 | 1,059 | 34.22 | 11,697.9 | 34.22 | 11,708.15 | 34.25 | +10.25 | +96.79 | 6 | 0.19 |
| 2024/12/27 | 114 | -2.5 | -2.15 | 2,344 | 27,165.29 | 822 | 35.08 | 9,542.95 | 35.13 | 9,545.55 | 35.14 | +2.6 | +31.63 | 2 | 0.09 |
| 2024/12/26 | 116.5 | +1 | +0.87 | 1,991 | 23,309.22 | 883 | 44.36 | 10,331.95 | 44.33 | 10,337.25 | 44.35 | +5.3 | +60.02 | 0 | 0 |
| 2024/12/25 | 115.5 | +0.5 | +0.43 | 1,654 | 19,172.17 | 488 | 29.5 | 5,653.35 | 29.49 | 5,654.3 | 29.49 | +0.95 | +19.47 | 3 | 0.18 |
| 2024/12/24 | 115 | -2.5 | -2.13 | 2,582 | 29,890.87 | 746 | 28.89 | 8,640.3 | 28.91 | 8,650.95 | 28.94 | +10.65 | +142.76 | 1 | 0.04 |
| 2024/12/23 | 117.5 | +0 | +0 | 2,195 | 25,904.51 | 826 | 37.63 | 9,761.45 | 37.68 | 9,758.65 | 37.67 | -2.8 | -33.9 | 1 | 0.05 |
| 2024/12/20 | 117.5 | +0 | +0 | 2,256 | 26,765.83 | 1,237 | 54.83 | 14,656.85 | 54.76 | 14,669.75 | 54.81 | +12.9 | +104.28 | 0 | 0 |
| 2024/12/19 | 117.5 | -2.5 | -2.08 | 2,876 | 33,961.45 | 1,346 | 46.81 | 15,905.2 | 46.83 | 15,942.25 | 46.94 | +37.05 | +275.26 | 2 | 0.07 |
| 2024/12/18 | 120 | +1 | +0.84 | 5,939 | 72,746.59 | 3,948 | 66.47 | 48,391.8 | 66.52 | 48,282.85 | 66.37 | -108.95 | -275.96 | 10 | 0.17 |
| 2024/12/17 | 119 | +1.5 | +1.28 | 1,811 | 21,555.17 | 776 | 42.84 | 9,226.5 | 42.8 | 9,237.6 | 42.86 | +11.1 | +143.04 | 1 | 0.06 |
| 2024/12/16 | 117.5 | -5 | -4.08 | 4,337 | 51,956.73 | 2,164 | 49.89 | 25,963.05 | 49.97 | 25,986.8 | 50.02 | +23.75 | +109.75 | 1 | 0.02 |
| 2024/12/13 | 122.5 | -5 | -3.92 | 4,599 | 57,374.05 | 2,278 | 49.53 | 28,447.1 | 49.58 | 28,429.65 | 49.55 | -17.45 | -76.6 | 6 | 0.13 |
| 2024/12/12 | 127.5 | -0.5 | -0.39 | 8,775 | 111,728.72 | 5,235 | 59.66 | 66,666.3 | 59.67 | 66,683.7 | 59.68 | +17.4 | +33.24 | 7 | 0.08 |
| 2024/12/11 | 128 | +6 | +4.92 | 11,492 | 144,619.37 | 6,174 | 53.73 | 77,383.8 | 53.51 | 77,704.35 | 53.73 | +320.55 | +519.19 | 21 | 0.18 |
| 2024/12/10 | 122 | +5.5 | +4.72 | 6,437 | 76,735.66 | 3,333 | 51.78 | 39,747.8 | 51.8 | 39,783.35 | 51.84 | +35.55 | +106.66 | 1 | 0.02 |
| 2024/12/09 | 116.5 | -2.5 | -2.1 | 2,275 | 26,711.62 | 886 | 38.94 | 10,404.6 | 38.95 | 10,425.8 | 39.03 | +21.2 | +239.28 | 0 | 0 |
| 2024/12/06 | 119 | -4 | -3.25 | 3,336 | 40,207.12 | 1,142 | 34.23 | 13,752.3 | 34.2 | 13,792.85 | 34.3 | +40.55 | +355.08 | 4 | 0.12 |
| 2024/12/05 | 123 | +0 | +0 | 3,394 | 41,566.35 | 1,589 | 46.81 | 19,469.55 | 46.84 | 19,450.1 | 46.79 | -19.45 | -122.4 | 1 | 0.03 |
| 2024/12/04 | 123 | +2 | +1.65 | 3,787 | 46,450.78 | 1,630 | 43.04 | 19,954.1 | 42.96 | 19,973.65 | 43 | +19.55 | +119.94 | 0 | 0 |
| 2024/12/03 | 121 | -1 | -0.82 | 7,693 | 94,285.4 | 4,275 | 55.57 | 52,378.7 | 55.55 | 52,346.9 | 55.52 | -31.8 | -74.39 | 6 | 0.08 |
| 2024/12/02 | 122 | +7.5 | +6.55 | 9,481 | 115,357.05 | 4,964 | 52.36 | 60,352.45 | 52.32 | 60,459.2 | 52.41 | +106.75 | +215.05 | 13 | 0.14 |
| 2024/11/29 | 114.5 | +3.5 | +3.15 | 2,097 | 23,569.97 | 819 | 39.05 | 9,165.95 | 38.89 | 9,212.05 | 39.08 | +46.1 | +562.88 | 0 | 0 |
| 2024/11/28 | 111 | -1 | -0.89 | 2,648 | 29,567.51 | 1,438 | 54.3 | 16,066.05 | 54.34 | 16,060.05 | 54.32 | -6 | -41.72 | 12 | 0.45 |
| 2024/11/27 | 112 | -5.5 | -4.68 | 4,302 | 49,073.59 | 1,895 | 44.05 | 21,656.05 | 44.13 | 21,655.3 | 44.13 | -0.75 | -3.96 | 2 | 0.05 |
| 2024/11/26 | 117.5 | -0.5 | -0.42 | 2,954 | 34,798.35 | 1,748 | 59.17 | 20,547 | 59.05 | 20,603.95 | 59.21 | +56.95 | +325.8 | 2 | 0.07 |
| 2024/11/25 | 118 | -0.5 | -0.42 | 5,929 | 71,052.55 | 3,022 | 50.97 | 36,152.6 | 50.88 | 36,212.5 | 50.97 | +59.9 | +198.21 | 12 | 0.2 |
| 2024/11/22 | 118.5 | +5 | +4.41 | 8,309 | 98,050.2 | 4,493 | 54.07 | 52,892.55 | 53.94 | 53,032.55 | 54.09 | +140 | +311.6 | 10 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
