4909
65.7
TWD-2.20 (-3.24%)
2025.06.13收盤
新復興－現股當沖
新復興最新現股當沖狀況
整理新復興最新(2025/06/13) 當沖狀況。整體成交張數為362張，佔整體市場成交張數的28.8%。當日現股當沖之總損益為-1.22萬元、每張平均損益則為-34元。
開盤價
68.1
收盤價
65.7
當日範圍
65.7 - 68.1
成交張數
1,257
開盤價(昨)
67.1
收盤價(昨)
67.9
昨日範圍
66.9 - 68.3
成交張數(昨)
1,665
成交金額
8362.93萬
成交金額(昨)
1.13億
52週範圍
63.6 - 196
發行股數
9336萬
市值
61億
現股當沖－歷史逐日資訊
開盤價
68.1
收盤價
65.7
成交張數
1,257
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 65.7 | -2.2 | -3.24 | 1,257 | 8,362.93 | 362 | 28.8 | 2,409.14 | 28.81 | 2,407.92 | 28.79 | -1.22 | -33.7 | 0 | 0 |
| 2025/06/12 | 67.9 | +1.1 | +1.65 | 1,665 | 11,301.27 | 590 | 35.44 | 3,998.44 | 35.38 | 4,002.49 | 35.42 | +4.05 | +68.64 | 0 | 0 |
| 2025/06/11 | 66.8 | +1.4 | +2.14 | 1,321 | 8,778.01 | 323 | 24.45 | 2,137.08 | 24.35 | 2,146.06 | 24.45 | +8.98 | +278.02 | 0 | 0 |
| 2025/06/10 | 65.4 | +0.1 | +0.15 | 860 | 5,623.17 | 241 | 28.02 | 1,575.68 | 28.02 | 1,575.62 | 28.02 | -0.06 | -2.49 | 0 | 0 |
| 2025/06/09 | 65.3 | +0.8 | +1.24 | 1,977 | 12,693.54 | 927 | 46.89 | 5,943.01 | 46.82 | 5,965.72 | 47 | +22.71 | +244.98 | 2 | 0.1 |
| 2025/06/06 | 64.5 | -1.9 | -2.86 | 1,414 | 9,199.37 | 451 | 31.9 | 2,939.54 | 31.95 | 2,933.69 | 31.89 | -5.85 | -129.71 | 0 | 0 |
| 2025/06/05 | 66.4 | +2.3 | +3.59 | 3,749 | 25,202.74 | 2,101 | 56.04 | 14,116.56 | 56.01 | 14,130.84 | 56.07 | +14.28 | +67.97 | 5 | 0.13 |
| 2025/06/04 | 64.1 | +0.5 | +0.79 | 806 | 5,181.94 | 196 | 24.32 | 1,259.87 | 24.31 | 1,260.65 | 24.33 | +0.78 | +39.8 | 1 | 0.12 |
| 2025/06/03 | 63.6 | -1 | -1.55 | 670 | 4,309.2 | 176 | 26.27 | 1,134.68 | 26.33 | 1,131.94 | 26.27 | -2.74 | -155.68 | 1 | 0.15 |
| 2025/06/02 | 64.6 | -0.6 | -0.92 | 1,051 | 6,719.73 | 413 | 39.3 | 2,635.38 | 39.22 | 2,648.28 | 39.41 | +12.9 | +312.35 | 1 | 0.1 |
| 2025/05/29 | 65.2 | +0.2 | +0.31 | 976 | 6,385.79 | 363 | 37.19 | 2,376.53 | 37.22 | 2,375.12 | 37.19 | -1.41 | -38.84 | 1 | 0.1 |
| 2025/05/28 | 65 | -2.4 | -3.56 | 1,764 | 11,652.46 | 470 | 26.64 | 3,115.88 | 26.74 | 3,111.11 | 26.7 | -4.77 | -101.49 | 1 | 0.06 |
| 2025/05/27 | 67.4 | -0.1 | -0.15 | 1,003 | 6,781.61 | 354 | 35.29 | 2,397.82 | 35.36 | 2,396.72 | 35.34 | -1.1 | -31.07 | 0 | 0 |
| 2025/05/26 | 67.5 | -0.2 | -0.3 | 843 | 5,705.61 | 239 | 28.35 | 1,619.27 | 28.38 | 1,618.85 | 28.37 | -0.42 | -17.57 | 2 | 0.24 |
| 2025/05/23 | 67.7 | -0.4 | -0.59 | 976 | 6,633.47 | 297 | 30.43 | 2,020.99 | 30.47 | 2,019.95 | 30.45 | -1.04 | -35.02 | 1 | 0.1 |
| 2025/05/22 | 68.1 | -0.9 | -1.3 | 1,355 | 9,193.5 | 322 | 23.76 | 2,186.62 | 23.78 | 2,189.21 | 23.81 | +2.59 | +80.43 | 2 | 0.15 |
| 2025/05/21 | 69 | +0.3 | +0.44 | 955 | 6,588.56 | 316 | 33.09 | 2,181.13 | 33.1 | 2,181.42 | 33.11 | +0.29 | +9.18 | 0 | 0 |
| 2025/05/20 | 68.7 | -0.8 | -1.15 | 1,272 | 8,797.6 | 364 | 28.62 | 2,521.46 | 28.66 | 2,517.74 | 28.62 | -3.72 | -102.2 | 1 | 0.08 |
| 2025/05/19 | 69.5 | -2.3 | -3.2 | 2,097 | 14,693.52 | 620 | 29.57 | 4,348.02 | 29.59 | 4,346.97 | 29.58 | -1.05 | -16.94 | 0 | 0 |
| 2025/05/16 | 71.8 | -1.5 | -2.05 | 1,643 | 11,931.03 | 329 | 20.02 | 2,388.51 | 20.02 | 2,392.1 | 20.05 | +3.59 | +109.12 | 0 | 0 |
| 2025/05/15 | 73.3 | -0.9 | -1.21 | 1,775 | 13,068.59 | 673 | 37.92 | 4,959.37 | 37.95 | 4,967.15 | 38.01 | +7.78 | +115.6 | 0 | 0 |
| 2025/05/14 | 74.2 | +0.7 | +0.95 | 2,654 | 19,775.27 | 893 | 33.65 | 6,656.41 | 33.66 | 6,652.18 | 33.64 | -4.23 | -47.37 | 1 | 0.04 |
| 2025/05/13 | 73.5 | -0.7 | -0.94 | 4,042 | 29,997.77 | 1,895 | 46.88 | 14,061.36 | 46.87 | 14,064.35 | 46.88 | +2.99 | +15.78 | 0 | 0 |
| 2025/05/12 | 74.2 | +4.7 | +6.76 | 5,295 | 39,036.87 | 2,097 | 39.6 | 15,381.13 | 39.4 | 15,511.55 | 39.74 | +130.42 | +621.94 | 12 | 0.23 |
| 2025/05/09 | 69.5 | +0 | +0 | 3,941 | 27,088.61 | 2,163 | 54.88 | 14,854.25 | 54.84 | 14,897.41 | 55 | +43.16 | +199.54 | 5 | 0.13 |
| 2025/05/08 | 69.5 | +0.6 | +0.87 | 1,412 | 9,864.88 | 494 | 34.99 | 3,452.13 | 34.99 | 3,450.21 | 34.97 | -1.92 | -38.87 | 0 | 0 |
| 2025/05/07 | 68.9 | -0.8 | -1.15 | 1,870 | 12,905.24 | 832 | 44.49 | 5,738.54 | 44.47 | 5,747.99 | 44.54 | +9.45 | +113.58 | 2 | 0.11 |
| 2025/05/06 | 69.7 | -0.6 | -0.85 | 1,679 | 11,781.21 | 649 | 38.65 | 4,544.56 | 38.57 | 4,552.73 | 38.64 | +8.17 | +125.89 | 0 | 0 |
| 2025/05/05 | 70.3 | -4 | -5.38 | 3,046 | 21,601.28 | 1,353 | 44.42 | 9,622.2 | 44.54 | 9,653.35 | 44.69 | +31.15 | +230.23 | 7 | 0.23 |
| 2025/05/02 | 74.3 | +1.2 | +1.64 | 1,597 | 11,808.49 | 558 | 34.94 | 4,123.02 | 34.92 | 4,126.77 | 34.95 | +3.75 | +67.2 | 0 | 0 |
| 2025/04/30 | 73.1 | -2.3 | -3.05 | 3,099 | 23,011.44 | 1,357 | 43.79 | 10,067.27 | 43.75 | 10,114.05 | 43.95 | +46.78 | +344.73 | 0 | 0 |
| 2025/04/29 | 75.4 | +1.8 | +2.45 | 3,227 | 24,153.71 | 1,648 | 51.07 | 12,323.44 | 51.02 | 12,338.79 | 51.08 | +15.35 | +93.14 | 9 | 0.28 |
| 2025/04/28 | 73.6 | +2.6 | +3.66 | 3,670 | 26,993.29 | 1,638 | 44.63 | 12,022.22 | 44.54 | 12,056.88 | 44.67 | +34.66 | +211.6 | 3 | 0.08 |
| 2025/04/25 | 71 | +3 | +4.41 | 4,364 | 31,230.12 | 1,419 | 32.52 | 10,170.99 | 32.57 | 10,152.73 | 32.51 | -18.26 | -128.68 | 68 | 1.56 |
| 2025/04/24 | 68 | -4.3 | -5.95 | 6,235 | 43,384.3 | 1,226 | 19.66 | 8,605.63 | 19.84 | 8,491.13 | 19.57 | -114.5 | -933.93 | 34 | 0.55 |
| 2025/04/23 | 72.3 | +0.8 | +1.12 | 1,986 | 14,640.98 | 589 | 29.66 | 4,372.16 | 29.86 | 4,315.84 | 29.48 | -56.32 | -956.2 | 0 | 0 |
| 2025/04/22 | 71.5 | -2.3 | -3.12 | 1,925 | 14,072.26 | 795 | 41.3 | 5,843.55 | 41.53 | 5,805.03 | 41.25 | -38.52 | -484.53 | 0 | 0 |
| 2025/04/21 | 73.8 | -4.9 | -6.23 | 2,025 | 15,521.85 | 766 | 37.83 | 5,959.71 | 38.4 | 5,813.94 | 37.46 | -145.77 | -1,903 | 0 | 0 |
| 2025/04/18 | 78.7 | -1.2 | -1.5 | 7,963 | 62,289.5 | 4,574 | 57.44 | 35,798.73 | 57.47 | 35,818.91 | 57.5 | +20.18 | +44.12 | 0 | 0 |
| 2025/04/17 | 79.9 | -3.5 | -4.2 | 33,144 | 277,884.25 | 26,350 | 79.5 | 221,261.54 | 79.62 | 220,871.16 | 79.48 | -390.38 | -148.15 | 22 | 0.07 |
| 2025/04/16 | 83.4 | +7.5 | +9.88 | 14,334 | 114,400.29 | 9,564 | 66.72 | 75,827.33 | 66.28 | 76,587.71 | 66.95 | +760.38 | +795.04 | 20 | 0.14 |
| 2025/04/15 | 75.9 | +6.9 | +10 | 3,229 | 23,779.72 | 880 | 27.25 | 6,351.06 | 26.71 | 6,485.69 | 27.27 | +134.63 | +1,529.89 | 6 | 0.19 |
| 2025/04/14 | 69 | +1.6 | +2.37 | 4,480 | 31,271.99 | 2,303 | 51.41 | 16,035.63 | 51.28 | 16,089.37 | 51.45 | +53.74 | +233.35 | 3 | 0.07 |
| 2025/04/11 | 67.4 | -7.1 | -9.53 | 4,469 | 30,144.48 | 1,116 | 24.97 | 7,535.54 | 25 | 7,544.68 | 25.03 | +9.14 | +81.9 | 1 | 0.02 |
| 2025/04/10 | 74.5 | +6.4 | +9.4 | 5,331 | 39,478.54 | 1,720 | 32.26 | 12,725.27 | 32.23 | 12,746.8 | 32.29 | +21.53 | +125.17 | 8 | 0.15 |
| 2025/04/09 | 68.1 | -7.5 | -9.92 | 3,014 | 20,557.65 | 291 | 9.65 | 1,989.59 | 9.68 | 1,992.88 | 9.69 | +3.29 | +113.06 | 0 | 0 |
| 2025/04/08 | 75.6 | -8.4 | -10 | 1,312 | 9,918.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 84 | -9.3 | -9.97 | 183 | 1,534.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 93.3 | +1.8 | +1.97 | 1,087 | 10,018.12 | 528 | 48.56 | 4,855.55 | 48.47 | 4,858.59 | 48.5 | +3.04 | +57.58 | 11 | 1.01 |
| 2025/04/01 | 91.5 | +2.8 | +3.16 | 1,329 | 12,142.71 | 603 | 45.37 | 5,490.69 | 45.22 | 5,501.04 | 45.3 | +10.35 | +171.64 | 1 | 0.08 |
| 2025/03/31 | 88.7 | -8.2 | -8.46 | 2,548 | 23,013.89 | 1,059 | 41.56 | 9,605.82 | 41.74 | 9,614.32 | 41.78 | +8.5 | +80.26 | 2 | 0.08 |
| 2025/03/28 | 96.9 | -2.7 | -2.71 | 2,114 | 20,677.92 | 1,057 | 50.01 | 10,388.91 | 50.24 | 10,386.95 | 50.23 | -1.96 | -18.54 | 1 | 0.05 |
| 2025/03/27 | 99.6 | -2.9 | -2.83 | 1,024 | 10,262.57 | 240 | 23.44 | 2,408.02 | 23.46 | 2,409.12 | 23.47 | +1.1 | +45.83 | 0 | 0 |
| 2025/03/26 | 102.5 | +0.5 | +0.49 | 794 | 8,174.92 | 365 | 45.95 | 3,758.15 | 45.97 | 3,758.4 | 45.97 | +0.25 | +6.85 | 0 | 0 |
| 2025/03/25 | 102 | -2 | -1.92 | 1,612 | 16,669.86 | 779 | 48.33 | 8,057.1 | 48.33 | 8,064.85 | 48.38 | +7.75 | +99.49 | 0 | 0 |
| 2025/03/24 | 104 | -4 | -3.7 | 1,987 | 20,951.49 | 735 | 37 | 7,750 | 36.99 | 7,782.4 | 37.14 | +32.4 | +440.82 | 2 | 0.1 |
| 2025/03/21 | 108 | +0.5 | +0.47 | 1,553 | 16,658.25 | 688 | 44.3 | 7,374.7 | 44.27 | 7,390.85 | 44.37 | +16.15 | +234.74 | 0 | 0 |
| 2025/03/20 | 107.5 | -1 | -0.92 | 2,536 | 27,654.92 | 1,186 | 46.76 | 12,924.3 | 46.73 | 12,904.25 | 46.66 | -20.05 | -169.06 | 0 | 0 |
| 2025/03/19 | 108.5 | -2 | -1.81 | 2,895 | 31,531.39 | 1,386 | 47.87 | 15,112.7 | 47.93 | 15,116.15 | 47.94 | +3.45 | +24.89 | 0 | 0 |
| 2025/03/18 | 110.5 | +6 | +5.74 | 6,687 | 72,879.5 | 3,253 | 48.65 | 35,387.55 | 48.56 | 35,439.5 | 48.63 | +51.95 | +159.7 | 5 | 0.07 |
| 2025/03/17 | 104.5 | +4.9 | +4.92 | 5,198 | 54,981.64 | 3,086 | 59.37 | 32,613.8 | 59.32 | 32,685.3 | 59.45 | +71.5 | +231.69 | 1 | 0.02 |
| 2025/03/14 | 99.6 | +0.3 | +0.3 | 2,081 | 20,830.29 | 1,205 | 57.91 | 12,062.57 | 57.91 | 12,065.67 | 57.92 | +3.1 | +25.73 | 3 | 0.14 |
| 2025/03/13 | 99.3 | -3.7 | -3.59 | 2,116 | 21,379.81 | 1,040 | 49.16 | 10,537.64 | 49.29 | 10,520.89 | 49.21 | -16.75 | -161.06 | 3 | 0.14 |
| 2025/03/12 | 103 | +1.5 | +1.48 | 1,951 | 19,975.33 | 1,127 | 57.78 | 11,543.35 | 57.79 | 11,542.2 | 57.78 | -1.15 | -10.2 | 0 | 0 |
| 2025/03/11 | 101.5 | +3 | +3.05 | 4,716 | 47,337.12 | 2,927 | 62.07 | 29,280.13 | 61.85 | 29,455.64 | 62.23 | +175.51 | +599.62 | 8 | 0.17 |
| 2025/03/10 | 98.5 | +0.7 | +0.72 | 5,430 | 54,447.88 | 3,450 | 63.53 | 34,649.3 | 63.64 | 34,616.79 | 63.58 | -32.51 | -94.23 | 2 | 0.04 |
| 2025/03/07 | 97.8 | -5.2 | -5.05 | 2,762 | 27,525.31 | 1,031 | 37.33 | 10,322.47 | 37.5 | 10,268.08 | 37.3 | -54.39 | -527.55 | 0 | 0 |
| 2025/03/06 | 103 | -4.5 | -4.19 | 2,443 | 25,581.8 | 1,035 | 42.37 | 10,836.4 | 42.36 | 10,852.35 | 42.42 | +15.95 | +154.11 | 1 | 0.04 |
| 2025/03/05 | 107.5 | +0.5 | +0.47 | 2,319 | 24,619.85 | 1,398 | 60.28 | 14,854.35 | 60.33 | 14,861.45 | 60.36 | +7.1 | +50.79 | 1 | 0.04 |
| 2025/03/04 | 107 | +0 | +0 | 2,634 | 27,820.69 | 1,398 | 53.07 | 14,713.1 | 52.89 | 14,791.7 | 53.17 | +78.6 | +562.23 | 1 | 0.04 |
| 2025/03/03 | 107 | -3.5 | -3.17 | 4,785 | 52,677.36 | 2,916 | 60.94 | 32,110.35 | 60.96 | 32,099.75 | 60.94 | -10.6 | -36.35 | 6 | 0.13 |
| 2025/02/27 | 110.5 | +0 | +0 | 18,819 | 213,090.12 | 13,091 | 69.56 | 148,192.7 | 69.54 | 148,275.6 | 69.58 | +82.9 | +63.33 | 20 | 0.11 |
| 2025/02/26 | 110.5 | +10 | +9.95 | 8,999 | 97,821.43 | 3,777 | 41.97 | 40,818.05 | 41.73 | 41,111.25 | 42.03 | +293.2 | +776.28 | 6 | 0.07 |
| 2025/02/25 | 100.5 | -3 | -2.9 | 1,300 | 13,157.86 | 414 | 31.85 | 4,195.45 | 31.89 | 4,196.45 | 31.89 | +1 | +24.15 | 0 | 0 |
| 2025/02/24 | 103.5 | +0 | +0 | 1,047 | 10,722.46 | 374 | 35.73 | 3,816.6 | 35.59 | 3,838.4 | 35.8 | +21.8 | +582.89 | 1 | 0.1 |
| 2025/02/21 | 103.5 | +0.5 | +0.49 | 2,581 | 26,692.66 | 1,290 | 49.99 | 13,342.05 | 49.98 | 13,356.55 | 50.04 | +14.5 | +112.4 | 0 | 0 |
| 2025/02/20 | 103 | +0 | +0 | 10,363 | 109,151.11 | 5,945 | 57.37 | 62,531.05 | 57.29 | 62,473.15 | 57.24 | -57.9 | -97.39 | 2 | 0.02 |
| 2025/02/19 | 103 | +9.3 | +9.93 | 6,219 | 62,734.37 | 2,299 | 36.97 | 22,837.31 | 36.4 | 23,128.71 | 36.87 | +291.4 | +1,267.51 | 4 | 0.06 |
| 2025/02/18 | 93.7 | +2.4 | +2.63 | 1,415 | 13,140.04 | 443 | 31.31 | 4,100.1 | 31.2 | 4,118.6 | 31.34 | +18.5 | +417.61 | 0 | 0 |
| 2025/02/17 | 91.3 | +0.6 | +0.66 | 1,200 | 10,972.63 | 415 | 34.58 | 3,794.52 | 34.58 | 3,795.05 | 34.59 | +0.53 | +12.77 | 0 | 0 |
| 2025/02/14 | 90.7 | +0 | +0 | 2,442 | 22,002.22 | 1,088 | 44.56 | 9,799.48 | 44.54 | 9,819.21 | 44.63 | +19.73 | +181.34 | 1 | 0.04 |
| 2025/02/13 | 90.7 | +5 | +5.83 | 4,126 | 36,671.28 | 1,956 | 47.4 | 17,330.27 | 47.26 | 17,398.11 | 47.44 | +67.84 | +346.83 | 3 | 0.07 |
| 2025/02/12 | 85.7 | -5.2 | -5.72 | 9,692 | 83,394.15 | 4,952 | 51.09 | 42,520.1 | 50.99 | 42,743.2 | 51.25 | +223.1 | +450.53 | 0 | 0 |
| 2025/02/11 | 90.9 | -10.1 | -10 | 1,866 | 16,963.71 | 163 | 8.73 | 1,481.67 | 8.73 | 1,481.67 | 8.73 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 101 | -2.5 | -2.42 | 1,350 | 13,704.27 | 402 | 29.78 | 4,080.25 | 29.77 | 4,078.85 | 29.76 | -1.4 | -34.83 | 0 | 0 |
| 2025/02/07 | 103.5 | +1 | +0.98 | 1,091 | 11,151.43 | 357 | 32.72 | 3,645.15 | 32.69 | 3,651.3 | 32.74 | +6.15 | +172.27 | 0 | 0 |
| 2025/02/06 | 102.5 | +2.5 | +2.5 | 1,584 | 16,074.03 | 517 | 32.64 | 5,239 | 32.59 | 5,250 | 32.66 | +11 | +212.77 | 1 | 0.06 |
| 2025/02/05 | 100 | +2.8 | +2.88 | 1,608 | 16,025.38 | 497 | 30.91 | 4,936.1 | 30.8 | 4,954.21 | 30.91 | +18.11 | +364.39 | 0 | 0 |
| 2025/02/04 | 97.2 | -2.6 | -2.61 | 1,188 | 11,646.49 | 430 | 36.2 | 4,223.56 | 36.26 | 4,233.67 | 36.35 | +10.11 | +235.12 | 0 | 0 |
| 2025/02/03 | 99.8 | -0.2 | -0.2 | 1,432 | 13,960.91 | 630 | 44 | 6,139.02 | 43.97 | 6,168.47 | 44.18 | +29.45 | +467.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
