4909
61
TWD-1.00 (-1.61%)
2025.08.20收盤
新復興－現股當沖
新復興最新現股當沖狀況
整理新復興最新(2025/08/20) 當沖狀況。整體成交張數為429張，佔整體市場成交張數的38.79%。當日現股當沖之總損益為+9.7萬元、每張平均損益則為+226元。
開盤價
62.2
收盤價
61
當日範圍
59.6 - 62.2
成交張數
1,106
開盤價(昨)
64.9
收盤價(昨)
62
昨日範圍
61.7 - 64.9
成交張數(昨)
1,487
成交金額
6720.17萬
成交金額(昨)
9301.47萬
52週範圍
56.4 - 196
發行股數
9336萬
市值
57億
現股當沖－歷史逐日資訊
開盤價
62.2
收盤價
61
成交張數
1,106
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 61 | -1 | -1.61 | 1,106 | 6,720.17 | 429 | 38.79 | 2,602.47 | 38.73 | 2,612.17 | 38.87 | +9.7 | +226.11 | 0 | 0 |
| 2025/08/19 | 62 | -2 | -3.12 | 1,487 | 9,301.47 | 469 | 31.54 | 2,938.92 | 31.6 | 2,937.57 | 31.58 | -1.35 | -28.78 | 0 | 0 |
| 2025/08/18 | 64 | +3.5 | +5.79 | 2,504 | 15,857.24 | 630 | 25.16 | 3,965.42 | 25.01 | 4,003.52 | 25.25 | +38.1 | +604.76 | 2 | 0.08 |
| 2025/08/15 | 60.5 | -0.4 | -0.66 | 795 | 4,823.44 | 218 | 27.42 | 1,323.96 | 27.45 | 1,323.37 | 27.44 | -0.59 | -27.06 | 2 | 0.25 |
| 2025/08/14 | 60.9 | +1.3 | +2.18 | 1,385 | 8,429.12 | 345 | 24.91 | 2,089.16 | 24.79 | 2,097.08 | 24.88 | +7.92 | +229.57 | 3 | 0.22 |
| 2025/08/13 | 59.6 | +0.3 | +0.51 | 1,418 | 8,532.66 | 506 | 35.68 | 3,040.95 | 35.64 | 3,041.28 | 35.64 | +0.33 | +6.52 | 0 | 0 |
| 2025/08/12 | 59.3 | +1.3 | +2.24 | 1,109 | 6,525.94 | 317 | 28.58 | 1,861.15 | 28.52 | 1,864.42 | 28.57 | +3.27 | +103.15 | 1 | 0.09 |
| 2025/08/11 | 58 | -0.2 | -0.34 | 800 | 4,621.76 | 231 | 28.88 | 1,335.52 | 28.9 | 1,335.37 | 28.89 | -0.15 | -6.49 | 0 | 0 |
| 2025/08/08 | 58.2 | -1.1 | -1.85 | 1,235 | 7,244.28 | 410 | 33.2 | 2,409.53 | 33.26 | 2,403.96 | 33.18 | -5.57 | -135.85 | 0 | 0 |
| 2025/08/07 | 59.3 | -2.2 | -3.58 | 1,064 | 6,389 | 199 | 18.7 | 1,199.61 | 18.78 | 1,193.09 | 18.67 | -6.52 | -327.64 | 0 | 0 |
| 2025/08/06 | 61.5 | -0.2 | -0.32 | 607 | 3,733.59 | 166 | 27.35 | 1,021.03 | 27.35 | 1,022.57 | 27.39 | +1.54 | +92.77 | 1 | 0.16 |
| 2025/08/05 | 61.7 | -1 | -1.59 | 1,708 | 10,649.06 | 584 | 34.19 | 3,643.94 | 34.22 | 3,639.45 | 34.18 | -4.49 | -76.88 | 0 | 0 |
| 2025/08/04 | 62.7 | +4.5 | +7.73 | 3,339 | 20,526.08 | 1,287 | 38.54 | 7,881.76 | 38.4 | 7,909.34 | 38.53 | +27.58 | +214.3 | 11 | 0.33 |
| 2025/08/01 | 58.2 | +0.8 | +1.39 | 1,153 | 6,639.4 | 487 | 42.24 | 2,796.02 | 42.11 | 2,797.81 | 42.14 | +1.79 | +36.76 | 0 | 0 |
| 2025/07/31 | 57.4 | +0.4 | +0.7 | 1,012 | 5,824.03 | 389 | 38.44 | 2,237.52 | 38.42 | 2,239.16 | 38.45 | +1.64 | +42.16 | 0 | 0 |
| 2025/07/30 | 57 | -0.2 | -0.35 | 808 | 4,606.51 | 283 | 35.02 | 1,614.04 | 35.04 | 1,614.78 | 35.05 | +0.74 | +26.15 | 1 | 0.12 |
| 2025/07/29 | 57.2 | +0.8 | +1.42 | 2,335 | 13,430.2 | 1,114 | 47.71 | 6,401.39 | 47.66 | 6,419.31 | 47.8 | +17.92 | +160.86 | 1 | 0.04 |
| 2025/07/28 | 56.4 | -1.7 | -2.93 | 1,925 | 10,973.01 | 725 | 37.66 | 4,136.82 | 37.7 | 4,142.03 | 37.75 | +5.21 | +71.86 | 8 | 0.42 |
| 2025/07/25 | 58.1 | -2.3 | -3.81 | 2,311 | 13,537.62 | 739 | 31.98 | 4,331.99 | 32 | 4,329.67 | 31.98 | -2.32 | -31.39 | 2 | 0.09 |
| 2025/07/24 | 60.4 | -1.5 | -2.42 | 1,556 | 9,453.82 | 316 | 20.31 | 1,924.74 | 20.36 | 1,921.98 | 20.33 | -2.76 | -87.34 | 9 | 0.58 |
| 2025/07/23 | 61.9 | -0.1 | -0.16 | 1,118 | 6,950.96 | 277 | 24.78 | 1,722.91 | 24.79 | 1,723.54 | 24.8 | +0.63 | +22.74 | 2 | 0.18 |
| 2025/07/22 | 62 | -3 | -4.62 | 1,722 | 10,898.13 | 236 | 13.7 | 1,503.74 | 13.8 | 1,475.19 | 13.54 | -28.55 | -1,209.75 | 20 | 1.16 |
| 2025/07/21 | 65 | -7.4 | -2.11 | 2,734 | 17,865.99 | 450 | 16.46 | 2,940.18 | 16.46 | 2,939.94 | 16.46 | -0.24 | -5.33 | 13 | 0.48 |
| 2025/07/18 | 72.4 | +0.1 | +0.14 | 2,474 | 18,002.35 | 488 | 19.73 | 3,565.2 | 19.8 | 3,549.13 | 19.71 | -16.07 | -329.3 | 0 | 0 |
| 2025/07/17 | 72.3 | +0.3 | +0.42 | 905 | 6,544.21 | 153 | 16.91 | 1,105.81 | 16.9 | 1,107.92 | 16.93 | +2.11 | +137.91 | 0 | 0 |
| 2025/07/16 | 72 | -0.8 | -1.1 | 815 | 5,891.62 | 126 | 15.46 | 913.13 | 15.5 | 908.5 | 15.42 | -4.63 | -367.46 | 0 | 0 |
| 2025/07/15 | 72.8 | -0.9 | -1.22 | 1,312 | 9,604.44 | 375 | 28.58 | 2,748.26 | 28.61 | 2,745.01 | 28.58 | -3.25 | -86.67 | 0 | 0 |
| 2025/07/14 | 73.7 | +0.7 | +0.96 | 1,825 | 13,369.66 | 633 | 34.68 | 4,631.37 | 34.64 | 4,637.31 | 34.69 | +5.94 | +93.84 | 2 | 0.11 |
| 2025/07/11 | 73 | +1.9 | +2.67 | 1,938 | 14,125.02 | 607 | 31.32 | 4,416.38 | 31.27 | 4,424.5 | 31.32 | +8.12 | +133.77 | 0 | 0 |
| 2025/07/10 | 71.1 | +0.2 | +0.28 | 1,028 | 7,361.37 | 361 | 35.12 | 2,586.42 | 35.14 | 2,582.35 | 35.08 | -4.07 | -112.74 | 0 | 0 |
| 2025/07/09 | 70.9 | +0.8 | +1.14 | 761 | 5,372.69 | 200 | 26.28 | 1,411.56 | 26.27 | 1,412.2 | 26.28 | +0.64 | +32 | 0 | 0 |
| 2025/07/08 | 70.1 | +0.5 | +0.72 | 863 | 6,014.1 | 439 | 50.87 | 3,055.59 | 50.81 | 3,065.05 | 50.96 | +9.46 | +215.49 | 0 | 0 |
| 2025/07/07 | 69.6 | -0.5 | -0.71 | 854 | 5,999.07 | 370 | 43.33 | 2,599.44 | 43.33 | 2,603.33 | 43.4 | +3.89 | +105.14 | 4 | 0.47 |
| 2025/07/04 | 70.1 | -2.5 | -3.44 | 1,372 | 9,748.69 | 368 | 26.82 | 2,621.41 | 26.89 | 2,624.73 | 26.92 | +3.32 | +90.22 | 0 | 0 |
| 2025/07/03 | 72.6 | +0.1 | +0.14 | 796 | 5,783.21 | 276 | 34.67 | 2,005.54 | 34.68 | 2,006.37 | 34.69 | +0.83 | +30.07 | 0 | 0 |
| 2025/07/02 | 72.5 | -0.7 | -0.96 | 1,038 | 7,574.85 | 419 | 40.37 | 3,058.61 | 40.38 | 3,058.09 | 40.37 | -0.52 | -12.41 | 0 | 0 |
| 2025/07/01 | 73.2 | -1 | -1.35 | 2,356 | 17,435.2 | 1,085 | 46.05 | 8,030.51 | 46.06 | 8,023.24 | 46.02 | -7.27 | -67 | 14 | 0.59 |
| 2025/06/30 | 74.2 | +2.1 | +2.91 | 6,024 | 44,916.72 | 3,752 | 62.28 | 27,983.85 | 62.3 | 27,973.21 | 62.28 | -10.64 | -28.36 | 3 | 0.05 |
| 2025/06/27 | 72.1 | +0.5 | +0.7 | 3,154 | 23,033.05 | 1,701 | 53.93 | 12,416.6 | 53.91 | 12,418.08 | 53.91 | +1.48 | +8.7 | 1 | 0.03 |
| 2025/06/26 | 71.6 | -1.8 | -2.45 | 1,545 | 11,199.32 | 665 | 43.04 | 4,819.65 | 43.04 | 4,817.02 | 43.01 | -2.63 | -39.55 | 1 | 0.06 |
| 2025/06/25 | 73.4 | +0.5 | +0.69 | 3,745 | 27,426.29 | 2,225 | 59.41 | 16,299.99 | 59.43 | 16,294.03 | 59.41 | -5.96 | -26.79 | 6 | 0.16 |
| 2025/06/24 | 72.9 | +3.7 | +5.35 | 3,657 | 26,175.64 | 2,036 | 55.67 | 14,548.26 | 55.58 | 14,626.11 | 55.88 | +77.85 | +382.37 | 3 | 0.08 |
| 2025/06/23 | 69.2 | -2.7 | -3.76 | 2,710 | 18,838.33 | 1,399 | 51.62 | 9,709.42 | 51.54 | 9,733.58 | 51.67 | +24.16 | +172.69 | 6 | 0.22 |
| 2025/06/20 | 71.9 | -0.7 | -0.96 | 40,791 | 298,824.53 | 33,923 | 83.16 | 248,340.78 | 83.11 | 248,340.03 | 83.11 | -0.75 | -0.22 | 62 | 0.15 |
| 2025/06/19 | 72.6 | +6.6 | +10 | 6,863 | 49,184.88 | 2,605 | 37.96 | 18,504.8 | 37.62 | 18,704.01 | 38.03 | +199.21 | +764.72 | 1 | 0.01 |
| 2025/06/18 | 66 | +0.8 | +1.23 | 603 | 3,976.7 | 114 | 18.91 | 750.5 | 18.87 | 751.44 | 18.9 | +0.94 | +82.46 | 0 | 0 |
| 2025/06/17 | 65.2 | +0.2 | +0.31 | 497 | 3,256.32 | 158 | 31.79 | 1,035.65 | 31.8 | 1,035.09 | 31.79 | -0.56 | -35.44 | 0 | 0 |
| 2025/06/16 | 65 | -0.7 | -1.07 | 841 | 5,451.13 | 275 | 32.7 | 1,782.27 | 32.7 | 1,785.93 | 32.76 | +3.66 | +133.09 | 0 | 0 |
| 2025/06/13 | 65.7 | -2.2 | -3.24 | 1,257 | 8,362.93 | 362 | 28.8 | 2,409.14 | 28.81 | 2,407.92 | 28.79 | -1.22 | -33.7 | 0 | 0 |
| 2025/06/12 | 67.9 | +1.1 | +1.65 | 1,665 | 11,301.27 | 590 | 35.44 | 3,998.44 | 35.38 | 4,002.49 | 35.42 | +4.05 | +68.64 | 0 | 0 |
| 2025/06/11 | 66.8 | +1.4 | +2.14 | 1,321 | 8,778.01 | 323 | 24.45 | 2,137.08 | 24.35 | 2,146.06 | 24.45 | +8.98 | +278.02 | 0 | 0 |
| 2025/06/10 | 65.4 | +0.1 | +0.15 | 860 | 5,623.17 | 241 | 28.02 | 1,575.68 | 28.02 | 1,575.62 | 28.02 | -0.06 | -2.49 | 0 | 0 |
| 2025/06/09 | 65.3 | +0.8 | +1.24 | 1,977 | 12,693.54 | 927 | 46.89 | 5,943.01 | 46.82 | 5,965.72 | 47 | +22.71 | +244.98 | 2 | 0.1 |
| 2025/06/06 | 64.5 | -1.9 | -2.86 | 1,414 | 9,199.37 | 451 | 31.9 | 2,939.54 | 31.95 | 2,933.69 | 31.89 | -5.85 | -129.71 | 0 | 0 |
| 2025/06/05 | 66.4 | +2.3 | +3.59 | 3,749 | 25,202.74 | 2,101 | 56.04 | 14,116.56 | 56.01 | 14,130.84 | 56.07 | +14.28 | +67.97 | 5 | 0.13 |
| 2025/06/04 | 64.1 | +0.5 | +0.79 | 806 | 5,181.94 | 196 | 24.32 | 1,259.87 | 24.31 | 1,260.65 | 24.33 | +0.78 | +39.8 | 1 | 0.12 |
| 2025/06/03 | 63.6 | -1 | -1.55 | 670 | 4,309.2 | 176 | 26.27 | 1,134.68 | 26.33 | 1,131.94 | 26.27 | -2.74 | -155.68 | 1 | 0.15 |
| 2025/06/02 | 64.6 | -0.6 | -0.92 | 1,051 | 6,719.73 | 413 | 39.3 | 2,635.38 | 39.22 | 2,648.28 | 39.41 | +12.9 | +312.35 | 1 | 0.1 |
| 2025/05/29 | 65.2 | +0.2 | +0.31 | 976 | 6,385.79 | 363 | 37.19 | 2,376.53 | 37.22 | 2,375.12 | 37.19 | -1.41 | -38.84 | 1 | 0.1 |
| 2025/05/28 | 65 | -2.4 | -3.56 | 1,764 | 11,652.46 | 470 | 26.64 | 3,115.88 | 26.74 | 3,111.11 | 26.7 | -4.77 | -101.49 | 1 | 0.06 |
| 2025/05/27 | 67.4 | -0.1 | -0.15 | 1,003 | 6,781.61 | 354 | 35.29 | 2,397.82 | 35.36 | 2,396.72 | 35.34 | -1.1 | -31.07 | 0 | 0 |
| 2025/05/26 | 67.5 | -0.2 | -0.3 | 843 | 5,705.61 | 239 | 28.35 | 1,619.27 | 28.38 | 1,618.85 | 28.37 | -0.42 | -17.57 | 2 | 0.24 |
| 2025/05/23 | 67.7 | -0.4 | -0.59 | 976 | 6,633.47 | 297 | 30.43 | 2,020.99 | 30.47 | 2,019.95 | 30.45 | -1.04 | -35.02 | 1 | 0.1 |
| 2025/05/22 | 68.1 | -0.9 | -1.3 | 1,355 | 9,193.5 | 322 | 23.76 | 2,186.62 | 23.78 | 2,189.21 | 23.81 | +2.59 | +80.43 | 2 | 0.15 |
| 2025/05/21 | 69 | +0.3 | +0.44 | 955 | 6,588.56 | 316 | 33.09 | 2,181.13 | 33.1 | 2,181.42 | 33.11 | +0.29 | +9.18 | 0 | 0 |
| 2025/05/20 | 68.7 | -0.8 | -1.15 | 1,272 | 8,797.6 | 364 | 28.62 | 2,521.46 | 28.66 | 2,517.74 | 28.62 | -3.72 | -102.2 | 1 | 0.08 |
| 2025/05/19 | 69.5 | -2.3 | -3.2 | 2,097 | 14,693.52 | 620 | 29.57 | 4,348.02 | 29.59 | 4,346.97 | 29.58 | -1.05 | -16.94 | 0 | 0 |
| 2025/05/16 | 71.8 | -1.5 | -2.05 | 1,643 | 11,931.03 | 329 | 20.02 | 2,388.51 | 20.02 | 2,392.1 | 20.05 | +3.59 | +109.12 | 0 | 0 |
| 2025/05/15 | 73.3 | -0.9 | -1.21 | 1,775 | 13,068.59 | 673 | 37.92 | 4,959.37 | 37.95 | 4,967.15 | 38.01 | +7.78 | +115.6 | 0 | 0 |
| 2025/05/14 | 74.2 | +0.7 | +0.95 | 2,654 | 19,775.27 | 893 | 33.65 | 6,656.41 | 33.66 | 6,652.18 | 33.64 | -4.23 | -47.37 | 1 | 0.04 |
| 2025/05/13 | 73.5 | -0.7 | -0.94 | 4,042 | 29,997.77 | 1,895 | 46.88 | 14,061.36 | 46.87 | 14,064.35 | 46.88 | +2.99 | +15.78 | 0 | 0 |
| 2025/05/12 | 74.2 | +4.7 | +6.76 | 5,295 | 39,036.87 | 2,097 | 39.6 | 15,381.13 | 39.4 | 15,511.55 | 39.74 | +130.42 | +621.94 | 12 | 0.23 |
| 2025/05/09 | 69.5 | +0 | +0 | 3,941 | 27,088.61 | 2,163 | 54.88 | 14,854.25 | 54.84 | 14,897.41 | 55 | +43.16 | +199.54 | 5 | 0.13 |
| 2025/05/08 | 69.5 | +0.6 | +0.87 | 1,412 | 9,864.88 | 494 | 34.99 | 3,452.13 | 34.99 | 3,450.21 | 34.97 | -1.92 | -38.87 | 0 | 0 |
| 2025/05/07 | 68.9 | -0.8 | -1.15 | 1,870 | 12,905.24 | 832 | 44.49 | 5,738.54 | 44.47 | 5,747.99 | 44.54 | +9.45 | +113.58 | 2 | 0.11 |
| 2025/05/06 | 69.7 | -0.6 | -0.85 | 1,679 | 11,781.21 | 649 | 38.65 | 4,544.56 | 38.57 | 4,552.73 | 38.64 | +8.17 | +125.89 | 0 | 0 |
| 2025/05/05 | 70.3 | -4 | -5.38 | 3,046 | 21,601.28 | 1,353 | 44.42 | 9,622.2 | 44.54 | 9,653.35 | 44.69 | +31.15 | +230.23 | 7 | 0.23 |
| 2025/05/02 | 74.3 | +1.2 | +1.64 | 1,597 | 11,808.49 | 558 | 34.94 | 4,123.02 | 34.92 | 4,126.77 | 34.95 | +3.75 | +67.2 | 0 | 0 |
| 2025/04/30 | 73.1 | -2.3 | -3.05 | 3,099 | 23,011.44 | 1,357 | 43.79 | 10,067.27 | 43.75 | 10,114.05 | 43.95 | +46.78 | +344.73 | 0 | 0 |
| 2025/04/29 | 75.4 | +1.8 | +2.45 | 3,227 | 24,153.71 | 1,648 | 51.07 | 12,323.44 | 51.02 | 12,338.79 | 51.08 | +15.35 | +93.14 | 9 | 0.28 |
| 2025/04/28 | 73.6 | +2.6 | +3.66 | 3,670 | 26,993.29 | 1,638 | 44.63 | 12,022.22 | 44.54 | 12,056.88 | 44.67 | +34.66 | +211.6 | 3 | 0.08 |
| 2025/04/25 | 71 | +3 | +4.41 | 4,364 | 31,230.12 | 1,419 | 32.52 | 10,170.99 | 32.57 | 10,152.73 | 32.51 | -18.26 | -128.68 | 68 | 1.56 |
| 2025/04/24 | 68 | -4.3 | -5.95 | 6,235 | 43,384.3 | 1,226 | 19.66 | 8,605.63 | 19.84 | 8,491.13 | 19.57 | -114.5 | -933.93 | 34 | 0.55 |
| 2025/04/23 | 72.3 | +0.8 | +1.12 | 1,986 | 14,640.98 | 589 | 29.66 | 4,372.16 | 29.86 | 4,315.84 | 29.48 | -56.32 | -956.2 | 0 | 0 |
| 2025/04/22 | 71.5 | -2.3 | -3.12 | 1,925 | 14,072.26 | 795 | 41.3 | 5,843.55 | 41.53 | 5,805.03 | 41.25 | -38.52 | -484.53 | 0 | 0 |
| 2025/04/21 | 73.8 | -4.9 | -6.23 | 2,025 | 15,521.85 | 766 | 37.83 | 5,959.71 | 38.4 | 5,813.94 | 37.46 | -145.77 | -1,903 | 0 | 0 |
| 2025/04/18 | 78.7 | -1.2 | -1.5 | 7,963 | 62,289.5 | 4,574 | 57.44 | 35,798.73 | 57.47 | 35,818.91 | 57.5 | +20.18 | +44.12 | 0 | 0 |
| 2025/04/17 | 79.9 | -3.5 | -4.2 | 33,144 | 277,884.25 | 26,350 | 79.5 | 221,261.54 | 79.62 | 220,871.16 | 79.48 | -390.38 | -148.15 | 22 | 0.07 |
| 2025/04/16 | 83.4 | +7.5 | +9.88 | 14,334 | 114,400.29 | 9,564 | 66.72 | 75,827.33 | 66.28 | 76,587.71 | 66.95 | +760.38 | +795.04 | 20 | 0.14 |
| 2025/04/15 | 75.9 | +6.9 | +10 | 3,229 | 23,779.72 | 880 | 27.25 | 6,351.06 | 26.71 | 6,485.69 | 27.27 | +134.63 | +1,529.89 | 6 | 0.19 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
